|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通集团(603176)土木工程建筑业上涨家数:23下跌家数:42平均涨幅:-0.64%平均换手:2.00%总成交额:160.14亿元 更新时间：2026-01-15 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002775 | 文科股份 | 4.80 | -27.48 | +0.44 | +10.09% | 313134 | 14810.12 | 6.64% | | 603843 | *ST正平 | 6.01 | -8.45 | +0.17 | +2.91% | 434232 | 25633.3 | 6.21% | | 603007 | *ST花王 | 6.14 | -7.05 | +0.14 | +2.33% | 222558 | 13474.74 | 3.24% | | 600491 | 龙元建设 | 3.08 | -7.81 | +0.07 | +2.33% | 147681 | 4486.49 | 0.97% | | 600846 | 同济科技 | 13.94 | 32.98 | +0.21 | +1.53% | 32450 | 4486.24 | 0.52% | | 600667 | 太极实业 | 8.40 | 29.98 | +0.12 | +1.45% | 451212 | 37545.17 | 2.16% | | 600133 | 东湖高新 | 10.76 | 29.78 | +0.14 | +1.32% | 1072185 | 116367.8 | 10.06% | | 300517 | 海波重科 | 12.04 | -790.30 | +0.14 | +1.18% | 55621 | 6739.34 | 4.48% | | 002140 | 东华科技 | 11.78 | 18.22 | +0.12 | +1.03% | 73500 | 8626.42 | 1.04% | | 300536 | 农尚环境 | 9.61 | -27.90 | +0.09 | +0.95% | 179992 | 17746.35 | 6.14% | | 002586 | ST围海 | 4.29 | -160.88 | +0.04 | +0.94% | 64957 | 2788.13 | 0.60% | | 002941 | 新疆交建 | 16.67 | 20.70 | +0.12 | +0.73% | 157289 | 26281.94 | 2.16% | | 603316 | 诚邦股份 | 15.30 | -44.92 | +0.08 | +0.53% | 68841 | 10501.05 | 2.61% | | 000498 | 山东路桥 | 6.16 | 4.20 | +0.03 | +0.49% | 98838 | 6083.13 | 0.68% | | 600970 | 中材国际 | 10.60 | 9.27 | +0.05 | +0.47% | 195853 | 20923.47 | 0.87% | | 001267 | 汇绿生态 | 23.39 | 202.34 | +0.11 | +0.47% | 273980 | 64839.42 | 4.52% | | 301098 | 金埔园林 | 8.87 | -18.39 | +0.04 | +0.45% | 25853 | 2288.75 | 1.73% | | 603257 | 中国瑞林 | 59.05 | 42.68 | +0.23 | +0.39% | 10179 | 6050.47 | 4.09% | | 603815 | 交建股份 | 7.93 | 29.42 | +0.03 | +0.38% | 281524 | 22599.46 | 4.55% | | 601117 | 中国化学 | 7.84 | 7.87 | +0.02 | +0.26% | 635951 | 49915.88 | 1.04% | | 002307 | 北新路桥 | 4.92 | -15.42 | +0.01 | +0.20% | 205750 | 10148.63 | 1.62% | | 603176 | 汇通集团 | 5.50 | -93.16 | +0.01 | +0.18% | 24551 | 1346.42 | 0.53% | | 002761 | 浙江建投 | 8.69 | 45.82 | +0.01 | +0.12% | 53299 | 4632.34 | 0.49% | | 600512 | 腾达建设 | 2.46 | 143.59 | 0.00 | 0.00% | 134951 | 3314.73 | 0.85% | | 002061 | 浙江交科 | 4.04 | 9.11 | 0.00 | 0.00% | 127905 | 5169.49 | 0.49% | | 002116 | 中国海诚 | 10.43 | 13.62 | 0.00 | 0.00% | 27106 | 2829.7 | 0.59% | | 601186 | 中国铁建 | 7.67 | 4.88 | 0.00 | 0.00% | 398739 | 30591.94 | 0.35% | | 920964 | 润农节水 | 7.21 | -86.82 | 0.00 | 0.00% | 25984 | 1879.62 | 1.96% | | 600039 | 四川路桥 | 10.19 | 11.45 | -0.01 | -0.10% | 106418 | 10839.06 | 0.12% | | 601390 | 中国中铁 | 5.47 | 5.44 | -0.01 | -0.18% | 601973 | 32955.74 | 0.29% | | 601668 | 中国建筑 | 5.13 | 4.75 | -0.01 | -0.19% | 976682 | 50124.71 | 0.24% | | 600502 | 安徽建工 | 4.67 | 6.73 | -0.01 | -0.21% | 73366 | 3428.71 | 0.43% | | 600248 | 陕建股份 | 3.59 | 12.12 | -0.01 | -0.28% | 86653 | 3124.15 | 0.23% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 1014117 | 30995.66 | 0.57% | | 600072 | 中船科技 | 11.85 | -14.64 | -0.04 | -0.34% | 96527 | 11465.26 | 0.89% | | 601068 | 中铝国际 | 5.78 | 194.40 | -0.02 | -0.34% | 158290 | 9220.56 | 0.62% | | 603637 | 镇海股份 | 11.22 | 28.88 | -0.04 | -0.36% | 28382 | 3178.89 | 1.19% | | 603955 | 大千生态 | 30.30 | -178.14 | -0.11 | -0.36% | 8047 | 2445.65 | 0.59% | | 000928 | 中钢国际 | 6.48 | 12.38 | -0.03 | -0.46% | 161908 | 10545.07 | 1.13% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.04 | -0.47% | 67001 | 5730.19 | 0.54% | | 000090 | 天健集团 | 3.76 | 22.50 | -0.02 | -0.53% | 158850 | 5997.7 | 0.85% | | 000685 | 中山公用 | 11.75 | 12.52 | -0.07 | -0.59% | 91703 | 10818.43 | 0.73% | | 601800 | 中国交建 | 8.35 | 6.55 | -0.06 | -0.71% | 158119 | 13232.07 | 0.13% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.05 | -0.75% | 185563 | 12246.68 | 0.59% | | 300649 | 杭州园林 | 14.90 | -145.67 | -0.12 | -0.80% | 14379 | 2141.63 | 1.36% | | 600339 | 中油工程 | 3.53 | 37.43 | -0.03 | -0.84% | 410855 | 14438.96 | 0.74% | | 002628 | 成都路桥 | 4.11 | -31.17 | -0.04 | -0.96% | 77243 | 3183.77 | 1.02% | | 300982 | 苏文电能 | 22.60 | 517.91 | -0.23 | -1.01% | 42331 | 9730.54 | 2.18% | | 002060 | 广东建工 | 3.66 | 12.70 | -0.04 | -1.08% | 90997 | 3346.56 | 0.58% | | 605303 | 园林股份 | 17.73 | -12.25 | -0.21 | -1.17% | 30420 | 5397.52 | 1.89% | | 601868 | 中国能建 | 2.37 | 12.43 | -0.03 | -1.25% | 1790224 | 42687.56 | 0.55% | | 600284 | 浦东建设 | 8.57 | 22.30 | -0.11 | -1.27% | 135572 | 11748.55 | 1.40% | | 003001 | 中岩大地 | 21.11 | 75.61 | -0.28 | -1.31% | 19855 | 4214.11 | 1.88% | | 300008 | 天海防务 | 8.73 | 51.40 | -0.12 | -1.36% | 983964.9 | 86320.64 | 5.97% | | 603959 | 百利科技 | 5.73 | -8.11 | -0.08 | -1.38% | 73027 | 4208.13 | 1.49% | | 601669 | 中国电建 | 5.35 | 8.63 | -0.08 | -1.47% | 1107306 | 59598.82 | 0.85% | | 601789 | 宁波建工 | 5.23 | 29.40 | -0.08 | -1.51% | 249493 | 13237.49 | 2.30% | | 600463 | 空港股份 | 10.86 | -34.01 | -0.22 | -1.99% | 27290 | 2982.1 | 0.91% | | 002062 | 宏润建设 | 8.88 | 39.68 | -0.18 | -1.99% | 115737 | 10383.69 | 1.03% | | 300712 | 永福股份 | 28.03 | 132.10 | -0.67 | -2.33% | 35844 | 10180.04 | 1.92% | | 002663 | 普邦股份 | 1.95 | -6.90 | -0.05 | -2.50% | 239978 | 4719.01 | 1.86% | | 000753 | 漳州发展 | 7.34 | 129.49 | -0.21 | -2.78% | 212006 | 15738.61 | 2.14% | | 600853 | 龙建股份 | 4.54 | 11.38 | -0.14 | -2.99% | 272065 | 12424.92 | 2.68% | | 002431 | 棕榈股份 | 2.53 | -3.03 | -0.08 | -3.07% | 366278 | 9377.369 | 2.03% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.14 | -3.75% | 128204 | 4661.88 | 1.51% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.15 | -4.89% | 4014249 | 119153.4 | 4.52% | | 002542 | 中化岩土 | 3.64 | -4.42 | -0.19 | -4.96% | 604111 | 22254.17 | 3.43% | | 601611 | 中国核建 | 16.95 | 29.78 | -1.08 | -5.99% | 1186848 | 205487.4 | 3.94% | | 605598 | 上海港湾 | 58.79 | 228.79 | -4.16 | -6.61% | 76316 | 45938.65 | 3.14% | | 603778 | 国晟科技 | 24.95 | -157.23 | -2.77 | -9.99% | 547376 | 139375.7 | 8.51% |
|