|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清新环境(002573)北京市上涨家数:91下跌家数:381平均涨幅:-1.58%平均换手:2.99%总成交额:3152.50亿元 更新时间：2026-06-25 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300223 | 北京君正 | 237.36 | 184.35 | +39.56 | +20.00% | 557265 | 1248992 | 13.21% | | 301265 | 华新科技 | 31.89 | 118.46 | +4.09 | +14.71% | 189019 | 57317.5 | 7.74% | | 688028 | 沃尔德 | 130.92 | 194.20 | +14.71 | +12.66% | 109743.8 | 134921.9 | 7.27% | | 600962 | 国投中鲁 | 26.36 | 380.41 | +2.40 | +10.02% | 113514 | 29390.71 | 4.33% | | 600058 | 五矿发展 | 11.77 | -406.85 | +1.07 | +10.00% | 256411 | 29131.5 | 2.39% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 140800 | 114828.5 | 6.09% | | 605178 | 时空科技 | 86.42 | -39.72 | +7.79 | +9.91% | 107640 | 91922.42 | 10.86% | | 600206 | 有研新材 | 56.19 | 166.51 | +4.43 | +8.56% | 1297436 | 688752.7 | 15.33% | | 603986 | 兆易创新 | 763.33 | 186.34 | +58.24 | +8.26% | 461669 | 3480150 | 6.91% | | 000970 | 中科三环 | 15.07 | 194.44 | +1.08 | +7.72% | 1120347 | 164519.9 | 9.22% | | 920184 | 国源科技 | 12.92 | 79.22 | +0.92 | +7.67% | 75525 | 10006.83 | 8.45% | | 603698 | 航天工程 | 39.80 | 95.40 | +2.44 | +6.53% | 569841 | 231640.3 | 10.63% | | 601111 | 中国国航 | 6.55 | 67.53 | +0.40 | +6.50% | 2072181 | 133306.6 | 1.78% | | 601066 | 中信建投 | 29.47 | 20.29 | +1.74 | +6.27% | 1468483 | 430153.6 | 2.26% | | 688432 | 有研硅 | 25.47 | 152.62 | +1.44 | +5.99% | 436831.3 | 108406.9 | 3.49% | | 603588 | 高能环境 | 19.59 | 24.53 | +1.10 | +5.95% | 1328196 | 258481.2 | 8.72% | | 000725 | 京东方A | 7.49 | 46.63 | +0.42 | +5.94% | 3.383482E+07 | 2521307 | 9.57% | | 920179 | 凯德石英 | 81.60 | 321.83 | +4.54 | +5.89% | 56258 | 45116.04 | 9.42% | | 002739 | 儒意电影 | 8.73 | -80.46 | +0.48 | +5.82% | 813584.9 | 69972.21 | 3.87% | | 600198 | 大唐电信 | 9.55 | -254.94 | +0.47 | +5.18% | 618703 | 58328.64 | 4.75% | | 000609 | *ST中迪 | 11.68 | -8.09 | +0.54 | +4.85% | 129974 | 14733.28 | 4.47% | | 300200 | 高盟新材 | 11.42 | 54.69 | +0.51 | +4.67% | 449101 | 50245.42 | 10.56% | | 300005 | 探路者 | 22.95 | 235.52 | +1.00 | +4.56% | 669017 | 150949.9 | 7.63% | | 000620 | 盈新发展 | 3.11 | -15.34 | +0.13 | +4.36% | 5376530 | 169817.1 | 11.51% | | 002662 | 峰璟股份 | 3.96 | 26.19 | +0.16 | +4.21% | 392057 | 15586.11 | 2.61% | | 601319 | 中国人保 | 7.22 | 7.49 | +0.29 | +4.18% | 1490289 | 107022.5 | 0.42% | | 688200 | 华峰测控 | 456.96 | 161.26 | +17.96 | +4.09% | 45455.79 | 204249.3 | 2.27% | | 688169 | 石头科技 | 96.19 | 17.57 | +3.70 | +4.00% | 83546.46 | 79374.86 | 3.22% | | 002371 | 北方华创 | 800.64 | 104.08 | +30.57 | +3.97% | 105924 | 842145.4 | 1.46% | | 300081 | ST恒信 | 4.15 | -6.62 | +0.15 | +3.75% | 253754 | 10660.49 | 4.20% | | 300803 | 指南针 | 101.69 | 309.33 | +3.67 | +3.74% | 378323 | 381996.1 | 6.25% | | 688411 | 海博思创 | 276.00 | 47.46 | +9.81 | +3.69% | 61431.92 | 167470.3 | 4.63% | | 600246 | 万通发展 | 19.82 | -52.62 | +0.69 | +3.61% | 1896454 | 369511.1 | 10.03% | | 688256 | 寒武纪 | 1504.87 | 348.00 | +51.87 | +3.57% | 147691.3 | 2197043 | 2.35% | | 300072 | 海新能科 | 3.52 | -14.53 | +0.12 | +3.53% | 408798 | 14101.91 | 1.75% | | 600730 | *ST高科 | 10.73 | -48.92 | +0.36 | +3.47% | 239450 | 24812.28 | 4.08% | | 601126 | 四方股份 | 71.47 | 69.38 | +2.38 | +3.44% | 287000 | 202714.6 | 3.48% | | 601881 | 中国银河 | 13.04 | 11.12 | +0.42 | +3.33% | 1023536 | 132221.6 | 1.41% | | 601995 | 中金公司 | 36.14 | 15.40 | +1.15 | +3.29% | 551002 | 198336.6 | 1.88% | | 688456 | 有研粉材 | 148.78 | 171.58 | +4.50 | +3.12% | 101595.3 | 152361.9 | 9.80% | | 002713 | *ST东易 | 11.88 | 295.00 | +0.35 | +3.04% | 139278 | 16713.24 | 2.65% | | 601198 | 东兴证券 | 13.64 | 21.25 | +0.40 | +3.02% | 383506 | 51854.28 | 1.19% | | 920808 | 曙光数创 | 85.44 | 826.51 | +2.48 | +2.99% | 75625 | 66531.17 | 3.89% | | 600166 | 福田汽车 | 3.12 | 17.28 | +0.09 | +2.97% | 1508355 | 46750.1 | 1.91% | | 688047 | 龙芯中科 | 150.80 | -144.73 | +4.29 | +2.93% | 130198.7 | 193540.9 | 3.25% | | 002271 | 东方雨虹 | 12.26 | 90.74 | +0.33 | +2.77% | 517573 | 63236.01 | 2.70% | | 601628 | 中国人寿 | 36.82 | 7.19 | +0.97 | +2.71% | 556774 | 205212 | 0.27% | | 300065 | 海兰信 | 21.27 | 2142.44 | +0.56 | +2.70% | 751667.1 | 158931.1 | 11.45% | | 002963 | 豪尔赛 | 22.96 | -31.45 | +0.60 | +2.68% | 73619 | 16968.75 | 5.99% | | 601059 | 信达证券 | 16.23 | 24.58 | +0.41 | +2.59% | 171936 | 27694.29 | 0.53% | | 300251 | 光线传媒 | 11.41 | -104.48 | +0.27 | +2.42% | 733752.9 | 83135.98 | 2.64% | | 000969 | 安泰科技 | 26.49 | 72.94 | +0.60 | +2.32% | 634032 | 168538.4 | 6.09% | | 601336 | 新华保险 | 63.22 | 5.34 | +1.37 | +2.22% | 441904 | 279827.5 | 2.12% | | 600791 | 京能置业 | 10.78 | -4.30 | +0.23 | +2.18% | 153637 | 16105 | 3.40% | | 600155 | 华创云信 | 5.71 | 50.02 | +0.12 | +2.15% | 416434 | 23463.56 | 1.88% | | 300759 | 康龙化成 | 25.34 | 27.49 | +0.53 | +2.14% | 531858 | 132784.2 | 3.75% | | 300736 | 百邦科技 | 35.25 | -155.22 | +0.70 | +2.03% | 66450 | 23534.59 | 5.32% | | 601985 | 中国核电 | 8.98 | 22.44 | +0.17 | +1.93% | 1452489 | 129786.3 | 0.77% | | 000938 | 紫光股份 | 28.19 | 37.94 | +0.53 | +1.92% | 1550515 | 431576.4 | 5.42% | | 601136 | 首创证券 | 14.53 | 36.04 | +0.26 | +1.82% | 185691 | 26812.79 | 0.68% | | 301208 | 中亦科技 | 30.19 | 72.48 | +0.53 | +1.79% | 31805 | 9755.56 | 4.72% | | 601888 | 中国中免 | 55.53 | 28.87 | +0.91 | +1.67% | 385701 | 214660.1 | 1.98% | | 300332 | 天壕能源 | 4.29 | -11.77 | +0.07 | +1.66% | 241476 | 10389.98 | 2.91% | | 301269 | 华大九天 | 109.59 | -2750.23 | +1.74 | +1.61% | 174832 | 188014 | 3.21% | | 603127 | 昭衍新药 | 38.65 | 58.50 | +0.57 | +1.50% | 279560 | 106662 | 4.43% | | 300353 | 东土科技 | 21.99 | 145.29 | +0.32 | +1.48% | 230363 | 50987.38 | 4.26% | | 688349 | 三一重能 | 13.35 | 19.64 | +0.18 | +1.37% | 115242.4 | 15325.18 | 0.75% | | 688652 | 京仪装备 | 163.23 | 173.02 | +1.83 | +1.13% | 78837.61 | 128584.7 | 6.53% | | 688621 | 阳光诺和 | 53.33 | 30.64 | +0.57 | +1.08% | 22831.86 | 12009.1 | 2.04% | | 600100 | 同方股份 | 6.89 | 69.63 | +0.07 | +1.03% | 255762 | 17631.12 | 0.76% | | 300896 | 爱美客 | 89.00 | 23.51 | +0.89 | +1.01% | 41492 | 36627.11 | 2.03% | | 601766 | 中国中车 | 5.31 | 11.28 | +0.05 | +0.95% | 2160171 | 115017.4 | 0.89% | | 920017 | 星昊医药 | 16.46 | 18.57 | +0.15 | +0.92% | 24271 | 3919.088 | 1.98% | | 001259 | 利仁科技 | 68.84 | 406.90 | +0.62 | +0.91% | 28930 | 20107.63 | 6.08% | | 600007 | 中国国贸 | 19.25 | 16.21 | +0.16 | +0.84% | 34599 | 6630.17 | 0.34% | | 600657 | 信达地产 | 2.46 | -0.86 | +0.02 | +0.82% | 247150 | 6008.52 | 0.87% | | 002819 | 东方中科 | 23.26 | -47.33 | +0.17 | +0.74% | 75676 | 17825.12 | 3.20% | | 601998 | 中信银行 | 7.24 | 5.66 | +0.05 | +0.70% | 743096 | 53419.15 | 0.18% | | 300684 | 中石科技 | 59.25 | 51.95 | +0.39 | +0.66% | 137210 | 81876.84 | 6.72% | | 301276 | 嘉曼服饰 | 22.83 | 26.60 | +0.15 | +0.66% | 50458 | 11791.48 | 6.98% | | 601816 | 京沪高铁 | 4.57 | 16.75 | +0.03 | +0.66% | 1650326 | 75299.7 | 0.34% | | 301080 | 百普赛斯 | 44.85 | 43.78 | +0.28 | +0.63% | 73668 | 31946.38 | 5.83% | | 600031 | 三一重工 | 17.73 | 19.37 | +0.11 | +0.62% | 945031.1 | 170581.6 | 1.12% | | 600372 | 中航机载 | 10.88 | 45.92 | +0.06 | +0.55% | 362806 | 39916.26 | 0.75% | | 300002 | 神州泰岳 | 7.30 | 19.57 | +0.04 | +0.55% | 488781 | 36043.69 | 2.64% | | 688520 | 神州细胞 | 34.85 | -20.38 | +0.15 | +0.43% | 28955.96 | 9842.511 | 0.65% | | 300661 | 圣邦股份 | 138.04 | 140.23 | +0.56 | +0.41% | 146841 | 201047 | 2.45% | | 002658 | 雪迪龙 | 8.23 | 33.73 | +0.03 | +0.37% | 118820 | 9824.97 | 3.31% | | 601101 | 昊华能源 | 11.36 | 29.44 | +0.04 | +0.35% | 376270 | 43113.72 | 2.61% | | 688272 | 富吉瑞 | 33.03 | -29.50 | +0.09 | +0.27% | 20460.73 | 6822.814 | 2.69% | | 000786 | 北新建材 | 18.45 | 10.95 | +0.03 | +0.16% | 197675 | 36379.87 | 1.17% | | 000860 | 顺鑫农业 | 9.80 | -22.79 | 0.00 | 0.00% | 96869 | 9478.17 | 1.31% | | 000959 | 首钢股份 | 3.19 | 29.44 | 0.00 | 0.00% | 405842 | 13001.19 | 0.54% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 561695 | 7723.14 | 0.67% | | 920592 | 华信永道 | 25.42 | -53.47 | 0.00 | 0.00% | 34335 | 8929.246 | 6.83% | | 688009 | 中国通号 | 4.88 | 14.17 | 0.00 | 0.00% | 278558.2 | 13647.31 | 0.32% | | 001391 | 国货航 | 4.25 | 20.94 | 0.00 | 0.00% | 209760 | 8913.87 | 1.38% | | 603392 | 万泰生物 | 27.39 | -89.15 | -0.01 | -0.04% | 60552 | 16442.4 | 0.48% | | 600861 | 北京人力 | 12.50 | 8.41 | -0.01 | -0.08% | 21143 | 2647.41 | 0.39% | | 600085 | 同仁堂 | 22.92 | 29.15 | -0.03 | -0.13% | 100254 | 22814.44 | 0.73% | | 601169 | 北京银行 | 4.99 | 5.14 | -0.01 | -0.20% | 973694 | 48652.92 | 0.46% | | 601658 | 邮储银行 | 4.91 | 6.71 | -0.01 | -0.20% | 1362165 | 67074.71 | 0.19% | | 300797 | 钢研纳克 | 13.83 | 32.43 | -0.03 | -0.22% | 27940 | 3859.15 | 0.74% | | 300315 | 掌趣科技 | 3.94 | -81.57 | -0.01 | -0.25% | 523548 | 20767.38 | 2.06% | | 601398 | 工商银行 | 7.20 | 6.91 | -0.02 | -0.28% | 3204968 | 231275.1 | 0.12% | | 600015 | 华夏银行 | 6.64 | 3.90 | -0.02 | -0.30% | 484246 | 32211.16 | 0.31% | | 605069 | 正和生态 | 14.69 | -14.66 | -0.05 | -0.34% | 230661 | 33746.91 | 10.90% | | 600977 | 中国电影 | 13.54 | 176.40 | -0.05 | -0.37% | 636432 | 85663.83 | 3.41% | | 603569 | 长久物流 | 5.28 | -35.25 | -0.02 | -0.38% | 35168 | 1840.44 | 0.58% | | 000402 | 金融街 | 2.61 | -1.67 | -0.01 | -0.38% | 302036 | 7874.44 | 1.01% | | 600733 | 北汽蓝谷 | 5.20 | -7.39 | -0.02 | -0.38% | 718384.9 | 37568.41 | 1.29% | | 600511 | 国药股份 | 26.56 | 9.96 | -0.11 | -0.41% | 35175 | 9255.75 | 0.64% | | 300419 | ST浩丰 | 6.66 | -22.53 | -0.03 | -0.45% | 58200 | 3838.66 | 1.58% | | 000931 | 中关村 | 4.42 | 209.70 | -0.02 | -0.45% | 123780 | 5494.5 | 1.65% | | 600429 | 三元股份 | 4.18 | -29.47 | -0.02 | -0.48% | 92802 | 3883.42 | 0.62% | | 301047 | 义翘神州 | 62.15 | 48.08 | -0.32 | -0.51% | 12352 | 7546 | 1.03% | | 000802 | 北京文化 | 3.69 | -12.58 | -0.02 | -0.54% | 255736 | 9398.18 | 3.57% | | 002186 | 全聚德 | 8.62 | 256.41 | -0.05 | -0.58% | 30714 | 2643.66 | 1.00% | | 001213 | 中铁特货 | 3.44 | 40.81 | -0.02 | -0.58% | 83371 | 2875.3 | 0.19% | | 000729 | 燕京啤酒 | 10.21 | 16.18 | -0.06 | -0.58% | 332616 | 33722.73 | 1.33% | | 601588 | 北辰实业 | 1.70 | -2.01 | -0.01 | -0.58% | 355600 | 6017.28 | 1.34% | | 600859 | 王府井 | 9.51 | -243.63 | -0.06 | -0.63% | 172164 | 16427.22 | 1.53% | | 300365 | 恒华科技 | 4.75 | -11.61 | -0.03 | -0.63% | 113022 | 5324.76 | 2.21% | | 002657 | 中科金财 | 22.01 | -71.08 | -0.14 | -0.63% | 287546 | 63596.52 | 8.55% | | 603087 | 甘李药业 | 56.59 | 33.00 | -0.36 | -0.63% | 71136 | 39689.81 | 1.27% | | 688356 | 键凯科技 | 72.50 | 60.87 | -0.47 | -0.64% | 13872.14 | 9897.489 | 2.29% | | 920160 | 北矿检测 | 21.06 | 28.36 | -0.14 | -0.66% | 5968 | 1269.746 | 2.34% | | 601908 | 京运通 | 2.97 | -4.66 | -0.02 | -0.67% | 393383 | 11634.09 | 1.63% | | 603818 | 曲美家居 | 2.95 | -14.15 | -0.02 | -0.67% | 188333 | 5549.17 | 2.74% | | 688172 | 燕东微 | 83.69 | -261.88 | -0.57 | -0.68% | 264662.4 | 218250.4 | 2.21% | | 605599 | 菜百股份 | 14.13 | 9.07 | -0.10 | -0.70% | 36864 | 5206.31 | 0.47% | | 601618 | 中国中冶 | 2.53 | 38.86 | -0.02 | -0.78% | 955835.1 | 24282.28 | 0.54% | | 601939 | 建设银行 | 9.84 | 7.53 | -0.08 | -0.81% | 959278 | 94413.2 | 1.00% | | 688050 | 爱博医疗 | 37.16 | 27.14 | -0.31 | -0.83% | 35304.9 | 13063.22 | 1.83% | | 601068 | 中铝国际 | 4.57 | 51.04 | -0.04 | -0.87% | 148291 | 6778.99 | 0.58% | | 688563 | 航材股份 | 49.44 | 42.74 | -0.44 | -0.88% | 23673.41 | 11744.33 | 2.02% | | 601668 | 中国建筑 | 4.44 | 4.84 | -0.04 | -0.89% | 1897152 | 84726.66 | 0.46% | | 301571 | 国科天成 | 66.51 | 55.29 | -0.60 | -0.89% | 39588 | 25961.16 | 3.32% | | 688400 | 凌云光 | 65.68 | 90.93 | -0.60 | -0.91% | 201986.1 | 132745.8 | 4.38% | | 601598 | 中国外运 | 5.43 | 9.60 | -0.05 | -0.91% | 93491 | 5091.76 | 0.18% | | 300070 | 碧水源 | 3.25 | 191.73 | -0.03 | -0.91% | 260278 | 8496.391 | 0.76% | | 601728 | 中国电信 | 5.34 | 15.43 | -0.05 | -0.93% | 1238055 | 66350.62 | 0.16% | | 300858 | 科拓生物 | 14.93 | 44.13 | -0.14 | -0.93% | 64311 | 9515.38 | 3.29% | | 300191 | 潜能恒信 | 28.57 | 132.10 | -0.27 | -0.94% | 61849 | 17810.04 | 2.80% | | 600871 | 石化油服 | 2.08 | 61.11 | -0.02 | -0.95% | 947936.9 | 19649.55 | 0.70% | | 600050 | 中国联通 | 4.14 | 14.95 | -0.04 | -0.96% | 1286008 | 53385.44 | 0.41% | | 688253 | 英诺特 | 60.02 | 91.54 | -0.58 | -0.96% | 22196.94 | 13331.7 | 1.62% | | 601818 | 光大银行 | 3.01 | 4.70 | -0.03 | -0.99% | 2022096 | 60984.37 | 0.44% | | 002707 | 众信旅游 | 5.01 | -2451.78 | -0.05 | -0.99% | 135949 | 6837.11 | 1.57% | | 688795 | 摩尔线程 | 697.80 | -381.85 | -7.00 | -0.99% | 29763.72 | 208080.7 | 10.13% | | 600266 | 城建发展 | 3.97 | -29.26 | -0.04 | -1.00% | 249487 | 9911.54 | 1.16% | | 603098 | 森特股份 | 10.71 | 63.86 | -0.11 | -1.02% | 43258 | 4618.92 | 0.80% | | 300204 | 舒泰神 | 20.98 | -119.53 | -0.22 | -1.04% | 313498 | 65716.02 | 6.91% | | 601226 | 华电科工 | 6.67 | 41.48 | -0.07 | -1.04% | 86869 | 5820.99 | 0.75% | | 002306 | ST云网 | 1.88 | -29.07 | -0.02 | -1.05% | 99199 | 1858.21 | 1.22% | | 300034 | 钢研高纳 | 17.39 | 138.89 | -0.19 | -1.08% | 117362 | 20619.91 | 1.53% | | 688068 | 热景生物 | 79.48 | -29.88 | -0.88 | -1.10% | 24657.21 | 19400.57 | 2.66% | | 600916 | 中国黄金 | 7.06 | 38.94 | -0.08 | -1.12% | 193096 | 13608.19 | 1.15% | | 002439 | 启明星辰 | 13.11 | -30.24 | -0.15 | -1.13% | 284682 | 37423.08 | 3.91% | | 002405 | 四维图新 | 6.84 | 145.33 | -0.08 | -1.16% | 553509 | 37725.16 | 2.35% | | 688111 | 金山办公 | 212.68 | 27.20 | -2.49 | -1.16% | 61238.78 | 130543.2 | 1.32% | | 600528 | 中铁工业 | 6.80 | 11.04 | -0.08 | -1.16% | 109172 | 7433.56 | 0.49% | | 300928 | 华安鑫创 | 29.66 | -20.22 | -0.35 | -1.17% | 9858 | 2932.45 | 1.96% | | 301175 | 中科环保 | 5.05 | 19.05 | -0.06 | -1.17% | 154157 | 7789.77 | 2.48% | | 601800 | 中国交建 | 5.88 | 7.12 | -0.07 | -1.18% | 392007 | 23073.55 | 0.33% | | 920429 | 康比特 | 10.05 | 64.33 | -0.12 | -1.18% | 12434 | 1259.886 | 1.10% | | 601858 | 中国科传 | 18.74 | 30.44 | -0.23 | -1.21% | 57853 | 10897.88 | 0.73% | | 688458 | 美芯晟 | 41.21 | -198.69 | -0.51 | -1.22% | 28327.69 | 11664.14 | 3.02% | | 600435 | 北方导航 | 11.30 | 140.49 | -0.14 | -1.22% | 173300 | 19521.91 | 1.15% | | 600037 | 歌华有线 | 6.42 | 132.30 | -0.08 | -1.23% | 123066 | 7888.34 | 0.88% | | 301372 | 科净源 | 31.91 | -50.65 | -0.41 | -1.27% | 10644 | 3429.74 | 2.59% | | 000758 | 中色股份 | 6.98 | 28.48 | -0.09 | -1.27% | 769900 | 53735.21 | 3.88% | | 600159 | 大龙地产 | 2.31 | -7.14 | -0.03 | -1.28% | 164444 | 3790.62 | 1.98% | | 600715 | 文投控股 | 1.54 | -99.02 | -0.02 | -1.28% | 235060 | 3659.68 | 0.82% | | 601186 | 中国铁建 | 6.15 | 4.74 | -0.08 | -1.28% | 538620 | 33227.84 | 0.47% | | 002659 | 凯文教育 | 3.80 | -131.30 | -0.05 | -1.30% | 126649 | 4797.97 | 2.12% | | 002573 | 清新环境 | 3.03 | -10.49 | -0.04 | -1.30% | 80866 | 2449.15 | 0.57% | | 600764 | 中国海防 | 17.96 | 110.85 | -0.24 | -1.32% | 41013 | 7376.09 | 0.58% | | 603000 | 人民网 | 15.33 | 88.95 | -0.21 | -1.35% | 116802 | 17927.1 | 1.06% | | 002701 | 奥瑞金 | 4.37 | 13.02 | -0.06 | -1.35% | 194184 | 8511.3 | 0.76% | | 920806 | 云星宇 | 10.15 | 41.34 | -0.14 | -1.36% | 18661 | 1882.742 | 0.62% | | 300291 | 百纳千成 | 4.92 | -4.28 | -0.07 | -1.40% | 223669 | 10975.54 | 2.41% | | 002410 | 广联达 | 8.41 | 33.93 | -0.12 | -1.41% | 237181 | 19966.2 | 1.51% | | 601288 | 农业银行 | 6.25 | 7.43 | -0.09 | -1.42% | 3322134 | 208429.2 | 0.10% | | 300289 | 利德曼 | 5.54 | -117.25 | -0.08 | -1.42% | 81666 | 4494.63 | 1.50% | | 601949 | 中国出版 | 4.83 | 15.98 | -0.07 | -1.43% | 85533 | 4154.02 | 0.45% | | 600900 | 长江电力 | 26.22 | 17.78 | -0.38 | -1.43% | 1185665 | 312565.5 | 0.48% | | 601669 | 中国电建 | 4.81 | 8.87 | -0.07 | -1.43% | 1166006 | 56396.08 | 0.89% | | 688687 | 凯因科技 | 15.78 | 243.81 | -0.23 | -1.44% | 24913.26 | 3876.122 | 1.46% | | 301169 | 零点有数 | 75.19 | -160.93 | -1.10 | -1.44% | 18301 | 14008 | 2.54% | | 600886 | 国投电力 | 12.98 | 13.98 | -0.19 | -1.44% | 331776 | 43257.85 | 0.45% | | 300593 | 新雷能 | 32.71 | -91.10 | -0.48 | -1.45% | 229113 | 74737.61 | 5.09% | | 002373 | 千方科技 | 7.46 | 230.26 | -0.11 | -1.45% | 163367 | 12215.53 | 1.19% | | 600271 | 航天信息 | 6.73 | -17.99 | -0.10 | -1.46% | 116898 | 7870.56 | 0.63% | | 600016 | 民生银行 | 3.36 | 5.01 | -0.05 | -1.47% | 2277717 | 77287.93 | 0.64% | | 600313 | 农发种业 | 5.37 | 122.44 | -0.08 | -1.47% | 178031 | 9560.24 | 1.65% | | 600258 | 首旅酒店 | 11.32 | 15.09 | -0.17 | -1.48% | 155969 | 17873.61 | 1.40% | | 001289 | 龙源电力 | 15.96 | 31.43 | -0.24 | -1.48% | 47836 | 7674.77 | 0.09% | | 002350 | 北京科锐 | 13.96 | 377.20 | -0.21 | -1.48% | 159082 | 22224.76 | 3.00% | | 601117 | 中国化学 | 7.95 | 7.40 | -0.12 | -1.49% | 1064885 | 84957.07 | 1.76% | | 601868 | 中国能建 | 2.64 | 20.55 | -0.04 | -1.49% | 3484216 | 92613.58 | 1.07% | | 688658 | 悦康药业 | 13.12 | -23.98 | -0.20 | -1.50% | 99941.16 | 13043.94 | 2.22% | | 600161 | 天坛生物 | 11.79 | 23.97 | -0.18 | -1.50% | 124982 | 14685.86 | 0.63% | | 000798 | 中水渔业 | 7.17 | 35.61 | -0.11 | -1.51% | 54000 | 3867.65 | 1.48% | | 688197 | 首药控股 | 32.40 | -51.72 | -0.50 | -1.52% | 15372.21 | 4924.494 | 2.40% | | 002755 | 奥赛康 | 12.95 | 45.13 | -0.20 | -1.52% | 98803 | 12691.69 | 1.06% | | 920263 | 中航泰达 | 7.66 | -28.57 | -0.12 | -1.54% | 9061 | 693.3437 | 0.88% | | 603613 | 国联股份 | 19.59 | 10.64 | -0.31 | -1.56% | 110248 | 21599.09 | 1.53% | | 603871 | 嘉友国际 | 10.73 | 12.16 | -0.17 | -1.56% | 74118 | 7979.28 | 0.54% | | 601088 | 中国神华 | 39.42 | 16.58 | -0.63 | -1.57% | 440746 | 174816 | 0.27% | | 601390 | 中国中铁 | 4.36 | 5.04 | -0.07 | -1.58% | 1307271 | 57236.31 | 0.64% | | 600980 | 北矿科技 | 19.93 | 30.39 | -0.32 | -1.58% | 54338 | 10778.05 | 2.87% | | 603888 | 新华网 | 18.01 | 36.83 | -0.29 | -1.58% | 64767 | 11772.4 | 0.96% | | 300318 | 博晖创新 | 4.33 | -37.17 | -0.07 | -1.59% | 70589 | 3036.29 | 0.89% | | 300662 | 科锐国际 | 17.78 | 10.07 | -0.29 | -1.60% | 33738 | 5995.31 | 1.72% | | 600118 | 中国卫星 | 70.64 | 4920.55 | -1.16 | -1.62% | 278420 | 198172.8 | 2.35% | | 300485 | 赛升药业 | 9.05 | -210.22 | -0.15 | -1.63% | 144546 | 12991.39 | 5.28% | | 301508 | 中机认检 | 23.73 | 35.25 | -0.41 | -1.70% | 15825 | 3754.56 | 2.69% | | 001210 | 金房能源 | 21.93 | 25.08 | -0.38 | -1.70% | 85482 | 18726.28 | 8.97% | | 600743 | 华远控股 | 2.30 | -53.14 | -0.04 | -1.71% | 540252 | 12315.63 | 2.30% | | 605305 | 中际联合 | 42.80 | 16.22 | -0.75 | -1.72% | 53382 | 23181.9 | 2.51% | | 688561 | 奇安信 | 23.34 | -12.66 | -0.41 | -1.73% | 71717.58 | 16729.74 | 1.05% | | 002153 | 石基信息 | 7.37 | -122.97 | -0.13 | -1.73% | 161191 | 11891.41 | 1.01% | | 300073 | 当升科技 | 49.79 | 33.94 | -0.88 | -1.74% | 143108 | 71380.28 | 2.83% | | 600658 | 电子城 | 3.95 | -2.33 | -0.07 | -1.74% | 114473 | 4511.09 | 1.02% | | 300364 | 中文在线 | 25.29 | -29.30 | -0.45 | -1.75% | 264947 | 67039.29 | 4.01% | | 300302 | 同有科技 | 58.50 | 460.04 | -1.05 | -1.76% | 874342 | 516872.3 | 23.71% | | 301270 | 汉仪股份 | 27.02 | 348.70 | -0.49 | -1.78% | 20269 | 5451.63 | 2.15% | | 002310 | 东方新能 | 2.18 | -154.18 | -0.04 | -1.80% | 778248.9 | 16964.5 | 1.77% | | 600376 | 首开股份 | 3.24 | -1.33 | -0.06 | -1.82% | 446338 | 14650.65 | 1.73% | | 688722 | 同益中 | 16.00 | 35.13 | -0.30 | -1.84% | 42442.63 | 6768.833 | 1.89% | | 688339 | 亿华通 | 19.01 | -7.27 | -0.36 | -1.86% | 30785.03 | 5844.779 | 1.57% | | 688315 | 诺禾致源 | 12.54 | 32.11 | -0.24 | -1.88% | 28879 | 3616.902 | 0.69% | | 300788 | 中信出版 | 23.70 | 38.38 | -0.46 | -1.90% | 19083 | 4535.69 | 1.00% | | 600860 | 京城股份 | 8.23 | -60.94 | -0.16 | -1.91% | 57814 | 4770.75 | 1.30% | | 601016 | 节能风电 | 3.56 | 46.79 | -0.07 | -1.93% | 1418345 | 50694.39 | 2.35% | | 301120 | 新特电气 | 19.10 | 222.67 | -0.38 | -1.95% | 99257 | 18956.21 | 4.40% | | 301367 | 瑞迈特 | 39.95 | 26.05 | -0.80 | -1.96% | 9646 | 3839.05 | 0.98% | | 300663 | 科蓝软件 | 6.92 | -7.93 | -0.14 | -1.98% | 166204 | 11515.05 | 3.62% | | 600463 | 空港股份 | 7.88 | -23.83 | -0.16 | -1.99% | 42902 | 3405.26 | 1.43% | | 688613 | 奥精医疗 | 14.72 | 141.94 | -0.30 | -2.00% | 16646.3 | 2430.483 | 1.21% | | 920553 | 凯腾精工 | 6.84 | 35.98 | -0.14 | -2.01% | 8934 | 613.4368 | 0.98% | | 603516 | 淳中科技 | 129.78 | 89.17 | -2.72 | -2.05% | 47969 | 63042.24 | 2.36% | | 300513 | 恒实科技 | 7.15 | -3.23 | -0.15 | -2.05% | 60618 | 4359 | 2.11% | | 002893 | 京能热力 | 9.93 | 40.28 | -0.21 | -2.07% | 65085 | 6476.46 | 3.23% | | 300386 | 飞天诚信 | 11.29 | -114.40 | -0.24 | -2.08% | 91112 | 10399.85 | 3.63% | | 600056 | 中国医药 | 8.91 | 27.60 | -0.19 | -2.09% | 126911 | 11309.83 | 0.85% | | 601886 | 江河集团 | 8.42 | 15.42 | -0.18 | -2.09% | 63618 | 5338.6 | 0.56% | | 300825 | 阿尔特 | 16.49 | -32.94 | -0.36 | -2.14% | 364198 | 61244.29 | 7.52% | | 600028 | 中国石化 | 4.56 | 15.51 | -0.10 | -2.15% | 2548198 | 116568.6 | 0.27% | | 600138 | 中青旅 | 6.79 | 61.20 | -0.15 | -2.16% | 93666 | 6405.95 | 1.29% | | 002383 | 合众思壮 | 6.78 | -31.28 | -0.15 | -2.16% | 86000 | 5838.86 | 1.16% | | 002385 | 大北农 | 2.71 | -12.26 | -0.06 | -2.17% | 793852.9 | 21560.3 | 2.29% | | 688597 | 煜邦电力 | 6.73 | 48.01 | -0.15 | -2.18% | 55104.12 | 3731.596 | 1.64% | | 688080 | 映翰通 | 39.37 | 21.32 | -0.88 | -2.19% | 13431.17 | 5346.747 | 1.82% | | 301370 | 国科恒泰 | 8.38 | 50.34 | -0.19 | -2.22% | 29910 | 2508.71 | 0.92% | | 600588 | 用友网络 | 9.22 | -22.90 | -0.21 | -2.23% | 382955 | 35472.46 | 1.12% | | 600062 | 华润双鹤 | 16.09 | 10.28 | -0.37 | -2.25% | 65438 | 10538.19 | 0.63% | | 300541 | 先进数通 | 9.97 | 54.02 | -0.23 | -2.25% | 75264 | 7577.53 | 1.94% | | 300079 | 数码视讯 | 4.28 | 170.93 | -0.10 | -2.28% | 228982 | 9814.21 | 1.77% | | 300383 | 光环新网 | 13.12 | -29.26 | -0.31 | -2.31% | 836843.1 | 112364.6 | 4.66% | | 601089 | 福元医药 | 16.08 | 17.78 | -0.38 | -2.31% | 46386 | 7439.41 | 0.97% | | 603123 | 翠微股份 | 8.40 | -15.64 | -0.20 | -2.33% | 139989 | 11842.37 | 2.15% | | 300213 | 佳讯飞鸿 | 6.28 | -26.49 | -0.15 | -2.33% | 131209 | 8242.11 | 2.37% | | 920021 | 流金科技 | 7.47 | 162.85 | -0.18 | -2.35% | 91876 | 6934.798 | 3.71% | | 603778 | 国晟科技 | 13.15 | -15.33 | -0.32 | -2.38% | 565969 | 75012.83 | 8.80% | | 920208 | 青矩技术 | 13.04 | 12.66 | -0.32 | -2.40% | 14504 | 1905.586 | 1.02% | | 600008 | 首创环保 | 2.84 | 11.57 | -0.07 | -2.41% | 850152.9 | 24256.67 | 1.16% | | 002065 | 东华软件 | 7.26 | 48.08 | -0.18 | -2.42% | 353992 | 25953.13 | 1.22% | | 000605 | 渤海股份 | 5.61 | 217.49 | -0.14 | -2.43% | 40823 | 2298.18 | 1.16% | | 300048 | 合康新能 | 4.80 | 244.00 | -0.12 | -2.44% | 130294 | 6308.2 | 1.15% | | 002148 | 北纬科技 | 5.98 | 759.79 | -0.15 | -2.45% | 124634 | 7515.351 | 2.76% | | 600536 | 中国软件 | 28.97 | -784.00 | -0.73 | -2.46% | 153350 | 44748.82 | 1.82% | | 300773 | 拉卡拉 | 16.56 | 10.82 | -0.42 | -2.47% | 374226 | 62317.02 | 3.64% | | 688489 | 三未信安 | 23.13 | -121.62 | -0.59 | -2.49% | 12558.16 | 2920.445 | 0.75% | | 001220 | 世盟股份 | 28.86 | 21.58 | -0.74 | -2.50% | 7829 | 2267.67 | 3.46% | | 301236 | 软通动力 | 37.22 | 714.69 | -0.96 | -2.51% | 276632 | 105277.1 | 3.52% | | 301162 | 国能日新 | 43.77 | 59.63 | -1.13 | -2.52% | 35115 | 15451.84 | 2.92% | | 920703 | 广厦环能 | 10.02 | 19.44 | -0.26 | -2.53% | 7384 | 745.62 | 0.97% | | 688015 | 交控科技 | 15.74 | 19.15 | -0.41 | -2.54% | 9877.818 | 1561.083 | 0.52% | | 600578 | 京能电力 | 6.89 | 13.01 | -0.18 | -2.55% | 959330 | 66598.82 | 1.43% | | 688326 | 经纬恒润 | 70.33 | 197.41 | -1.85 | -2.56% | 15170.36 | 10648.62 | 1.36% | | 300157 | 新锦动力 | 3.80 | -42.50 | -0.10 | -2.56% | 212239 | 8081.8 | 3.00% | | 688282 | 理工导航 | 58.87 | -410.28 | -1.55 | -2.57% | 10958.36 | 6455.443 | 1.25% | | 300384 | 三联虹普 | 11.68 | 19.74 | -0.31 | -2.59% | 39590 | 4667.67 | 1.80% | | 600299 | 安迪苏 | 9.03 | 27.94 | -0.24 | -2.59% | 112885 | 10205.4 | 0.42% | | 600560 | 金自天正 | 11.24 | 49.75 | -0.30 | -2.60% | 26769 | 3026.15 | 1.20% | | 002642 | 荣联科技 | 6.36 | 210.96 | -0.17 | -2.60% | 160136 | 10166.35 | 2.42% | | 002151 | 北斗星通 | 31.75 | -80.56 | -0.85 | -2.61% | 128285 | 40856.58 | 2.90% | | 603860 | 中公高科 | 24.61 | 35.17 | -0.66 | -2.61% | 11321 | 2803.27 | 1.70% | | 688338 | 赛科希德 | 26.72 | 33.06 | -0.73 | -2.66% | 23124.9 | 6212.592 | 2.18% | | 603970 | 中农立华 | 9.87 | 15.29 | -0.27 | -2.66% | 23095 | 2292.88 | 0.86% | | 688468 | 科美诊断 | 5.79 | 60.59 | -0.16 | -2.69% | 30967.42 | 1804.971 | 0.77% | | 300324 | 旋极信息 | 3.93 | -15.34 | -0.11 | -2.72% | 458401 | 18210.7 | 2.68% | | 001280 | 中国铀业 | 68.09 | 81.91 | -1.91 | -2.73% | 67275 | 46002.54 | 3.87% | | 002987 | 京北方 | 10.33 | 35.16 | -0.29 | -2.73% | 115168 | 11983.78 | 1.14% | | 002413 | 雷科防务 | 9.59 | -192.01 | -0.27 | -2.74% | 407931 | 39410.4 | 3.15% | | 600195 | 中牧股份 | 6.01 | 46.68 | -0.17 | -2.75% | 79803 | 4810.14 | 0.78% | | 301159 | 三维天地 | 30.30 | 103.34 | -0.86 | -2.76% | 13328 | 4053 | 2.51% | | 603511 | 爱慕股份 | 11.84 | 29.85 | -0.34 | -2.79% | 10092 | 1204.34 | 0.25% | | 002878 | 元隆雅图 | 11.81 | -83.39 | -0.34 | -2.80% | 80827 | 9592.24 | 3.43% | | 300887 | 谱尼测试 | 7.28 | -19.43 | -0.21 | -2.80% | 75676 | 5534.33 | 2.08% | | 603927 | 中科软 | 13.17 | 48.79 | -0.38 | -2.80% | 116362 | 15333.84 | 1.40% | | 002985 | 北摩高科 | 28.01 | 43.54 | -0.81 | -2.81% | 54104 | 15341.85 | 1.63% | | 600288 | 大恒科技 | 12.76 | 34.08 | -0.37 | -2.82% | 68113 | 8762.93 | 1.56% | | 002368 | 太极股份 | 15.82 | -11.14 | -0.46 | -2.83% | 96886 | 15582.74 | 1.56% | | 002649 | 博彦科技 | 8.25 | 110.72 | -0.24 | -2.83% | 89726 | 7453.97 | 1.67% | | 300369 | 绿盟科技 | 5.49 | -107.06 | -0.16 | -2.83% | 169996 | 9385.38 | 2.10% | | 688787 | 海天瑞声 | 140.97 | 383.93 | -4.11 | -2.83% | 26013.84 | 36892.04 | 4.31% | | 002780 | 三夫户外 | 12.66 | 29.34 | -0.37 | -2.84% | 43243 | 5475.94 | 3.31% | | 300418 | 昆仑万维 | 40.61 | -30.07 | -1.19 | -2.85% | 469611 | 193321.6 | 4.06% | | 603616 | 韩建河山 | 6.13 | -99.86 | -0.18 | -2.85% | 246429 | 15196.56 | 6.41% | | 920344 | 三元基因 | 18.21 | 120.18 | -0.54 | -2.88% | 7734 | 1415.649 | 0.68% | | 920047 | 诺思兰德 | 20.23 | -95.85 | -0.60 | -2.88% | 102280 | 20614.1 | 5.68% | | 688201 | ST信安 | 7.08 | 72.22 | -0.21 | -2.88% | 23879.97 | 1697.836 | 0.75% | | 300612 | 宣亚国际 | 11.07 | -22.66 | -0.33 | -2.89% | 53002 | 5889.58 | 2.95% | | 000008 | 神州高铁 | 2.34 | -7.72 | -0.07 | -2.90% | 222319 | 5211.76 | 0.82% | | 301668 | 昊创瑞通 | 34.46 | 47.48 | -1.04 | -2.93% | 9591 | 3308.34 | 3.94% | | 300287 | 飞利信 | 3.30 | -30.05 | -0.10 | -2.94% | 261709 | 8683.551 | 1.98% | | 301153 | 中科江南 | 16.82 | 49.22 | -0.51 | -2.94% | 37956 | 6434.59 | 1.14% | | 300579 | 数字认证 | 21.60 | -70.17 | -0.66 | -2.96% | 42996 | 9373.79 | 1.65% | | 001393 | 维通利 | 54.98 | 46.38 | -1.68 | -2.97% | 45334 | 25277.2 | 9.44% | | 603533 | 掌阅科技 | 21.25 | -68.63 | -0.65 | -2.97% | 138496 | 29763.32 | 3.16% | | 920145 | 恒合股份 | 10.44 | -69.38 | -0.32 | -2.97% | 4014 | 422.9974 | 0.82% | | 300374 | 中铁装配 | 10.74 | -21.51 | -0.33 | -2.98% | 47268 | 5121.01 | 1.92% | | 300071 | 福石控股 | 3.56 | -30.22 | -0.11 | -3.00% | 266698 | 9548.11 | 2.82% | | 600855 | 航天长峰 | 13.90 | -39.23 | -0.43 | -3.00% | 95657 | 13442.75 | 2.05% | | 600968 | 海油发展 | 3.54 | 9.16 | -0.11 | -3.01% | 567528 | 20207.4 | 0.56% | | 002612 | 朗姿股份 | 11.54 | 5.37 | -0.36 | -3.03% | 43585 | 5042.3 | 1.71% | | 300523 | 辰安科技 | 18.57 | -19.92 | -0.58 | -3.03% | 26226 | 4881.07 | 1.13% | | 600386 | 北巴传媒 | 3.20 | -220.99 | -0.10 | -3.03% | 63685 | 2047.38 | 0.79% | | 688500 | 慧辰股份 | 46.22 | -70.65 | -1.45 | -3.04% | 23668.02 | 10990.37 | 3.20% | | 688246 | 嘉和美康 | 22.30 | -12.40 | -0.70 | -3.04% | 33775.91 | 7568.861 | 2.45% | | 002721 | 金一文化 | 2.22 | 70.66 | -0.07 | -3.06% | 416477 | 9312.25 | 1.57% | | 688568 | 中科星图 | 41.08 | -236.78 | -1.30 | -3.07% | 112451.6 | 46224.69 | 1.39% | | 688651 | 盛邦安全 | 33.06 | -49.89 | -1.05 | -3.08% | 10889.26 | 3624.4 | 3.36% | | 003005 | 竞业达 | 13.21 | -349.17 | -0.42 | -3.08% | 24296 | 3230.14 | 1.91% | | 688058 | 宝兰德 | 21.31 | -20.44 | -0.68 | -3.09% | 10895.35 | 2336.442 | 1.44% | | 601061 | 中信金属 | 11.26 | 15.79 | -0.36 | -3.10% | 174195 | 19783.5 | 0.36% | | 688570 | 天玛智控 | 14.07 | 107.99 | -0.45 | -3.10% | 8864.3 | 1254.866 | 0.47% | | 300542 | 新晨科技 | 11.55 | -141.05 | -0.37 | -3.10% | 51731 | 6065.18 | 2.05% | | 300045 | 华力创通 | 16.85 | -174.99 | -0.54 | -3.11% | 178560 | 30216.67 | 3.41% | | 300851 | 交大思诺 | 22.67 | 24.15 | -0.73 | -3.12% | 13018 | 2983.57 | 2.30% | | 603025 | 大豪科技 | 13.95 | 19.98 | -0.45 | -3.12% | 86549 | 12184.37 | 0.78% | | 920579 | 机科股份 | 16.98 | -39.52 | -0.55 | -3.14% | 11800 | 2022.344 | 2.65% | | 920122 | 中纺标 | 24.88 | 97.40 | -0.81 | -3.15% | 22078 | 5620.48 | 5.91% | | 603060 | 国检集团 | 6.14 | 40.00 | -0.20 | -3.15% | 128191 | 7921.15 | 1.59% | | 601988 | 中国银行 | 5.83 | 7.66 | -0.19 | -3.16% | 3240814 | 190985.1 | 0.15% | | 301085 | 亚康股份 | 62.67 | -40.05 | -2.05 | -3.17% | 22549 | 14277.16 | 3.76% | | 002933 | 新兴装备 | 26.65 | 117.31 | -0.88 | -3.20% | 19214 | 5131.16 | 1.65% | | 300552 | 万集科技 | 23.58 | -32.24 | -0.80 | -3.28% | 46028 | 10954.63 | 3.34% | | 300455 | 航天智装 | 20.87 | -82.22 | -0.71 | -3.29% | 83697 | 17658.7 | 1.18% | | 002051 | 中工国际 | 13.18 | 61.90 | -0.45 | -3.30% | 1145289 | 154269.1 | 9.34% | | 920879 | 基康技术 | 14.03 | 29.63 | -0.48 | -3.31% | 11545 | 1628.665 | 0.92% | | 601991 | 大唐发电 | 7.56 | 17.40 | -0.26 | -3.32% | 5927262 | 461205 | 4.78% | | 300785 | 值得买 | 38.30 | 77.17 | -1.32 | -3.33% | 53165 | 20519.93 | 4.09% | | 002599 | 盛通股份 | 5.16 | 283.15 | -0.18 | -3.37% | 101117 | 5307.27 | 2.54% | | 601698 | 中国卫通 | 27.98 | 297.25 | -0.98 | -3.38% | 358193 | 101375.4 | 0.85% | | 300445 | 康斯特 | 21.39 | 39.17 | -0.75 | -3.39% | 45148 | 9638.96 | 3.21% | | 688051 | 佳华科技 | 25.08 | -15.18 | -0.88 | -3.39% | 14345.97 | 3602.002 | 1.86% | | 603903 | 中持股份 | 11.60 | -32.31 | -0.41 | -3.41% | 64214 | 7517.48 | 2.52% | | 002279 | 久其软件 | 5.92 | 68.07 | -0.21 | -3.43% | 207749 | 12376.38 | 2.61% | | 603598 | 引力传媒 | 17.86 | 241.18 | -0.64 | -3.46% | 118208 | 21201.1 | 4.39% | | 300719 | 安达维尔 | 11.96 | -268.41 | -0.43 | -3.47% | 58635 | 7060.89 | 3.26% | | 688790 | 昂瑞微 | 125.82 | -91.53 | -4.53 | -3.48% | 7280.56 | 9203.523 | 5.74% | | 601600 | 中国铝业 | 8.77 | 10.26 | -0.32 | -3.52% | 3008530 | 264690.6 | 2.28% | | 688796 | 百奥赛图 | 94.99 | 146.14 | -3.48 | -3.53% | 17340.11 | 16515.27 | 4.49% | | 300965 | 恒宇信通 | 43.72 | 95.22 | -1.61 | -3.55% | 8546 | 3760.55 | 1.55% | | 688811 | 有研复材 | 29.02 | 203.10 | -1.07 | -3.56% | 111194 | 32365.46 | 12.07% | | 300477 | ST合纵 | 2.16 | -2.57 | -0.08 | -3.57% | 216121 | 4678.83 | 2.17% | | 688466 | 金科环境 | 13.19 | 56.44 | -0.50 | -3.65% | 13871.08 | 1839.639 | 1.14% | | 300075 | 数字政通 | 10.55 | -17.47 | -0.40 | -3.65% | 118487 | 12625.03 | 2.26% | | 600582 | 天地科技 | 4.48 | 12.85 | -0.17 | -3.66% | 307723 | 13897.76 | 0.74% | | 601898 | 中煤能源 | 12.81 | 9.56 | -0.49 | -3.68% | 527399 | 67918.3 | 0.58% | | 300958 | 建工修复 | 10.71 | -17.19 | -0.41 | -3.69% | 22885 | 2480.37 | 2.51% | | 300182 | 捷成股份 | 4.96 | 76.77 | -0.19 | -3.69% | 1028166 | 51451.08 | 4.26% | | 300406 | 九强生物 | 11.19 | 30.91 | -0.43 | -3.70% | 47346 | 5311.22 | 1.12% | | 301598 | 博科测试 | 50.68 | 24.03 | -1.95 | -3.71% | 6569 | 3354.12 | 3.64% | | 920575 | *ST康乐 | 3.87 | -1.94 | -0.15 | -3.73% | 43943 | 1721.54 | 2.34% | | 688569 | 铁科轨道 | 16.31 | 20.52 | -0.64 | -3.78% | 6638.92 | 1097.346 | 0.32% | | 300011 | 鼎汉技术 | 6.36 | -252.40 | -0.25 | -3.78% | 177059 | 11148.83 | 3.47% | | 603138 | 海量数据 | 14.73 | -60.70 | -0.58 | -3.79% | 72923 | 10833.69 | 2.53% | | 603803 | 瑞斯康达 | 12.18 | -281.16 | -0.48 | -3.79% | 169427 | 20877.16 | 3.99% | | 300674 | 宇信科技 | 15.98 | 26.83 | -0.63 | -3.79% | 127887 | 20726.42 | 1.82% | | 300810 | 中科海讯 | 25.92 | -93.02 | -1.03 | -3.82% | 42260 | 11008.87 | 3.71% | | 601857 | 中国石油 | 9.05 | 10.47 | -0.36 | -3.83% | 1717610 | 156663.7 | 0.11% | | 688078 | 龙软科技 | 20.29 | -20.99 | -0.81 | -3.84% | 6971.57 | 1433.946 | 0.96% | | 300139 | 晓程科技 | 38.22 | 56.51 | -1.53 | -3.85% | 163471 | 62717.98 | 7.00% | | 600055 | 万东医疗 | 10.49 | -26.45 | -0.42 | -3.85% | 80801 | 8541.46 | 1.15% | | 688291 | 金橙子 | 59.00 | 77.76 | -2.37 | -3.86% | 53136.97 | 31794.69 | 5.18% | | 300036 | 超图软件 | 11.67 | 118.85 | -0.47 | -3.87% | 135577 | 15957.3 | 3.05% | | 688236 | 春立医疗 | 14.37 | 19.96 | -0.59 | -3.94% | 19952.01 | 2884.674 | 0.69% | | 002738 | 中矿资源 | 57.86 | 50.26 | -2.39 | -3.97% | 353919 | 206087.3 | 4.98% | | 300166 | 东方国信 | 17.79 | -92.45 | -0.74 | -3.99% | 863692.9 | 156665 | 9.54% | | 300496 | 中科创达 | 61.80 | 62.04 | -2.62 | -4.07% | 166870 | 104264.7 | 4.52% | | 300271 | 华宇软件 | 4.95 | -19.52 | -0.21 | -4.07% | 119388 | 5952.34 | 1.48% | | 600905 | 三峡能源 | 3.76 | 46.58 | -0.16 | -4.08% | 1947184 | 73738 | 0.68% | | 003001 | 中岩大地 | 13.62 | 236.10 | -0.59 | -4.15% | 33650 | 4639.23 | 2.94% | | 000882 | 华联股份 | 1.37 | -11.21 | -0.06 | -4.20% | 1060235 | 14642.62 | 3.88% | | 688181 | 八亿时空 | 51.35 | 84.45 | -2.25 | -4.20% | 131993.2 | 68268.88 | 9.81% | | 688485 | 九州一轨 | 67.20 | -790.31 | -3.00 | -4.27% | 63759 | 43992.6 | 7.18% | | 300003 | 乐普医疗 | 11.98 | 26.60 | -0.54 | -4.31% | 426497 | 51084.08 | 2.70% | | 300456 | 赛微电子 | 40.59 | 20.90 | -1.83 | -4.31% | 328260 | 134945.5 | 5.49% | | 003004 | 声迅股份 | 67.52 | -6082.08 | -3.05 | -4.32% | 27766 | 18806.36 | 4.04% | | 002467 | 二六三 | 4.87 | -21.42 | -0.22 | -4.32% | 420529 | 20707.96 | 3.08% | | 600361 | 创新新材 | 3.75 | 16.57 | -0.17 | -4.34% | 624355 | 23749.92 | 1.67% | | 002362 | 汉王科技 | 15.66 | -17.06 | -0.72 | -4.40% | 72579 | 11524.92 | 3.50% | | 688229 | 博睿数据 | 77.60 | -34.71 | -3.57 | -4.40% | 16229.05 | 12630.72 | 3.66% | | 688033 | *ST天宜 | 6.08 | -1.53 | -0.28 | -4.40% | 62193.84 | 3853.487 | 1.11% | | 300058 | 蓝色光标 | 14.10 | 198.31 | -0.65 | -4.41% | 2456219 | 348872.5 | 7.06% | | 300229 | 拓尔思 | 14.52 | -36.43 | -0.67 | -4.41% | 250362 | 36827.54 | 2.87% | | 300667 | 必创科技 | 16.68 | -35.41 | -0.77 | -4.41% | 101909 | 17307.42 | 5.74% | | 002995 | 天地在线 | 18.34 | -29.32 | -0.85 | -4.43% | 65304 | 12095.7 | 5.81% | | 688056 | 莱伯泰科 | 70.21 | 138.30 | -3.29 | -4.48% | 38002.06 | 27175.73 | 5.63% | | 000839 | 国安股份 | 2.71 | 121.37 | -0.13 | -4.58% | 606380 | 16639.84 | 1.55% | | 300231 | 银信科技 | 8.29 | 71.48 | -0.40 | -4.60% | 126624 | 10690.68 | 2.85% | | 301380 | 挖金客 | 27.33 | 74.35 | -1.32 | -4.61% | 19869 | 5479.54 | 2.41% | | 002542 | *ST中岩 | 1.24 | -2.38 | -0.06 | -4.62% | 121831 | 1517.98 | 0.69% | | 688562 | 航天软件 | 14.85 | -233.03 | -0.73 | -4.69% | 60984.44 | 9151.14 | 1.52% | | 000151 | 中成股份 | 11.39 | 10.09 | -0.56 | -4.69% | 170260 | 19910.06 | 5.53% | | 688084 | 晶品特装 | 47.31 | -233.93 | -2.35 | -4.73% | 10901.61 | 5187.199 | 1.44% | | 300296 | 利亚德 | 5.75 | 62.96 | -0.29 | -4.80% | 1174141 | 68223.01 | 5.07% | | 603590 | 康辰药业 | 28.94 | 27.28 | -1.46 | -4.80% | 26880 | 7791.11 | 1.70% | | 301333 | 诺思格 | 49.55 | 35.81 | -2.50 | -4.80% | 38042 | 18822.08 | 3.94% | | 920819 | 颖泰生物 | 2.76 | -12.12 | -0.14 | -4.83% | 57683 | 1611.988 | 0.48% | | 300055 | 万邦达 | 6.70 | -23.49 | -0.34 | -4.83% | 249837 | 16947.6 | 3.95% | | 002829 | 星网宇达 | 17.47 | -29.27 | -0.89 | -4.85% | 60932 | 10751.26 | 4.17% | | 600410 | 华胜天成 | 16.85 | -86.85 | -0.86 | -4.86% | 734940.9 | 125706.4 | 6.70% | | 600489 | 中金黄金 | 18.91 | 14.61 | -0.97 | -4.88% | 1066089 | 203251.3 | 2.20% | | 688004 | 博汇科技 | 18.85 | -58.08 | -0.97 | -4.89% | 17306.45 | 3312.587 | 2.16% | | 002066 | 瑞泰科技 | 21.56 | -65.39 | -1.11 | -4.90% | 99004 | 21539.95 | 4.29% | | 300150 | 世纪瑞尔 | 4.07 | 62.56 | -0.21 | -4.91% | 135387 | 5616.4 | 2.92% | | 603859 | 能科科技 | 48.37 | 52.44 | -2.51 | -4.93% | 205923 | 100164.8 | 8.42% | | 688292 | 浩瀚深度 | 18.72 | -126.17 | -0.98 | -4.97% | 39552.47 | 7451.674 | 2.50% | | 688509 | 正元地信 | 4.57 | -20.00 | -0.24 | -4.99% | 114941.9 | 5370.942 | 2.99% | | 603377 | ST东时 | 2.84 | -2.69 | -0.15 | -5.02% | 71515 | 2034.89 | 0.99% | | 601718 | ST际华 | 1.51 | -15.56 | -0.08 | -5.03% | 538341 | 8209.391 | 1.23% | | 300444 | 双杰电气 | 12.97 | 22.40 | -0.69 | -5.05% | 374335 | 49259.76 | 5.97% | | 300688 | 创业黑马 | 27.17 | -83.25 | -1.45 | -5.07% | 55668 | 15511.17 | 3.75% | | 003007 | 直真科技 | 37.50 | 190.55 | -2.02 | -5.11% | 28919 | 10943.69 | 3.98% | | 002771 | 真视通 | 13.15 | -45.23 | -0.71 | -5.12% | 99218 | 13307.99 | 5.81% | | 000603 | 盛达资源 | 23.09 | 26.39 | -1.25 | -5.14% | 270382 | 62993.79 | 4.06% | | 920508 | 殷图网联 | 14.40 | 339.70 | -0.78 | -5.14% | 6077 | 891.0252 | 1.90% | | 688207 | 格灵深瞳 | 19.00 | -26.95 | -1.07 | -5.33% | 198023.9 | 37887.91 | 7.65% | | 688280 | 精进电动 | 5.67 | 318.75 | -0.32 | -5.34% | 159681.4 | 9227.591 | 3.07% | | 300860 | 锋尚文化 | 24.56 | -443.93 | -1.39 | -5.36% | 40488 | 10119.47 | 3.70% | | 920493 | 并行科技 | 117.26 | 351.15 | -6.64 | -5.36% | 16407 | 19721.95 | 3.68% | | 300774 | 倍杰特 | 11.44 | 123.39 | -0.65 | -5.38% | 123950 | 14475.89 | 6.36% | | 300449 | 汉邦高科 | 7.91 | -39.34 | -0.45 | -5.38% | 208102 | 16738.47 | 5.39% | | 688316 | 青云科技 | 55.86 | -46.55 | -3.21 | -5.43% | 20481.75 | 11561.67 | 4.28% | | 002453 | 华软科技 | 4.67 | -13.87 | -0.27 | -5.47% | 364695 | 17408.06 | 6.05% | | 603082 | 北自科技 | 44.38 | 49.31 | -2.57 | -5.47% | 81598 | 36702.38 | 20.12% | | 688198 | 佰仁医疗 | 82.57 | 56.18 | -4.79 | -5.48% | 9190.599 | 7639.318 | 0.67% | | 688244 | 永信至诚 | 14.05 | -43.75 | -0.82 | -5.51% | 22978.8 | 3271.83 | 1.52% | | 300895 | 铜牛信息 | 52.76 | -103.46 | -3.10 | -5.55% | 62080 | 33365.83 | 4.47% | | 688369 | 致远互联 | 19.37 | -9.71 | -1.14 | -5.56% | 31515.83 | 6171.946 | 2.74% | | 300846 | 首都在线 | 22.32 | -74.14 | -1.38 | -5.82% | 315767 | 72304.3 | 7.59% | | 002462 | 嘉事堂 | 11.84 | 33.43 | -0.75 | -5.96% | 93271 | 11328.67 | 3.20% | | 301302 | 华如科技 | 26.41 | -19.35 | -1.74 | -6.18% | 74581 | 20172.72 | 5.37% | | 300016 | 北陆药业 | 7.73 | 36.51 | -0.52 | -6.30% | 299276 | 23335.04 | 5.32% | | 600405 | 动力源 | 4.41 | -8.90 | -0.30 | -6.37% | 380207 | 17142.06 | 6.20% | | 300608 | 思特奇 | 11.26 | -21.58 | -0.80 | -6.63% | 246040 | 28706.26 | 8.08% | | 600683 | 京投发展 | 12.10 | -7.49 | -0.86 | -6.64% | 189135 | 23446.04 | 2.55% | | 300430 | *ST益通 | 4.45 | -1.28 | -0.32 | -6.71% | 133525 | 6089.57 | 5.14% | | 300352 | ST信源 | 2.68 | -11.60 | -0.20 | -6.94% | 294649 | 8100.67 | 2.31% | | 300935 | 盈建科 | 28.85 | -26.60 | -2.16 | -6.97% | 22511 | 6649.69 | 3.74% | | 300465 | 高伟达 | 12.11 | 214.67 | -0.93 | -7.13% | 297258 | 36864.12 | 6.70% | | 002392 | 北京利尔 | 8.35 | 24.55 | -0.65 | -7.22% | 759039.1 | 63724.59 | 6.56% | | 301293 | 三博脑科 | 50.99 | 172.46 | -4.05 | -7.36% | 131859 | 67964.55 | 6.40% | | 002038 | 双鹭药业 | 5.36 | -11.49 | -0.44 | -7.59% | 581760 | 31452.28 | 6.83% | | 920090 | *ST同辉 | 2.86 | -9.37 | -0.24 | -7.74% | 39267 | 1150.214 | 2.91% | | 688729 | 屹唐股份 | 37.25 | 179.73 | -3.23 | -7.98% | 387959.8 | 149417.8 | 18.04% | | 000065 | 北方国际 | 11.28 | 19.94 | -1.01 | -8.22% | 325115 | 37629.89 | 3.33% | | 300010 | ST豆神 | 2.07 | -179.68 | -0.19 | -8.41% | 715272.9 | 15176.25 | 4.30% | | 688168 | 安博通 | 58.43 | -67.99 | -5.88 | -9.14% | 69027.46 | 40684.21 | 6.39% | | 603979 | 金诚信 | 63.28 | 15.67 | -6.60 | -9.44% | 191907 | 124449.6 | 3.08% | | 300212 | *ST易录 | 8.56 | -2.33 | -0.94 | -9.89% | 301912 | 26977.08 | 4.32% | | 688277 | 天智航 | 17.12 | -36.14 | -2.01 | -10.51% | 153770.9 | 27248.29 | 3.37% |
|