|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清新环境(002573)生态保护和环境治理业上涨家数:46下跌家数:31平均涨幅:+0.25%平均换手:2.83%总成交额:92.69亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 电投水电 | 15.49 | 18736.74 | +1.41 | +10.01% | 454715 | 68292.92 | 5.82% | | 603568 | 伟明环保 | 27.43 | 17.20 | +1.25 | +4.77% | 72365 | 19679.92 | 0.42% | | 301203 | 国泰环保 | 43.83 | 27.21 | +1.93 | +4.61% | 45003 | 19539.05 | 10.26% | | 002887 | 绿茵生态 | 11.15 | 28.77 | +0.42 | +3.91% | 122080 | 13429.18 | 6.27% | | 300774 | 倍杰特 | 22.05 | 106.28 | +0.82 | +3.86% | 173563 | 38381.23 | 8.91% | | 688480 | 赛恩斯 | 82.75 | 70.73 | +3.05 | +3.83% | 36765.05 | 31068.02 | 3.86% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.04 | +2.38% | 1169036 | 20302.87 | 7.24% | | 300948 | 冠中生态 | 22.40 | -49.89 | +0.49 | +2.24% | 126696 | 28641.33 | 8.46% | | 688466 | 金科环境 | 18.70 | 37.00 | +0.37 | +2.02% | 11434.24 | 2128.127 | 0.94% | | 300190 | 维尔利 | 4.74 | -5.41 | +0.09 | +1.94% | 319717 | 15152.44 | 3.79% | | 688679 | 通源环境 | 47.73 | -3347.28 | +0.83 | +1.77% | 44917.88 | 21240.98 | 3.41% | | 301109 | 军信股份 | 16.15 | 17.35 | +0.28 | +1.76% | 84312 | 13562.19 | 3.66% | | 688370 | 丛麟科技 | 30.79 | 138.84 | +0.53 | +1.75% | 12402.85 | 3770.893 | 2.83% | | 301259 | 艾布鲁 | 35.10 | -1163.48 | +0.59 | +1.71% | 30783 | 10764.53 | 3.35% | | 603200 | 上海洗霸 | 82.41 | 126.84 | +1.27 | +1.57% | 29315 | 23981.57 | 1.67% | | 603588 | 高能环境 | 10.40 | 27.94 | +0.16 | +1.56% | 264020 | 27508.99 | 1.73% | | 000546 | 金圆股份 | 5.87 | -25.57 | +0.09 | +1.56% | 196274 | 11496.19 | 2.82% | | 300614 | 百川畅银 | 15.20 | -8.58 | +0.23 | +1.54% | 44358 | 6712.351 | 2.76% | | 688485 | 九州一轨 | 25.53 | 214.59 | +0.32 | +1.27% | 28152.52 | 7153.596 | 3.17% | | 002034 | 旺能环境 | 17.26 | 12.49 | +0.19 | +1.11% | 31370 | 5409.17 | 0.73% | | 301372 | 科净源 | 28.57 | -25.71 | +0.29 | +1.03% | 8680 | 2474.52 | 2.11% | | 920263 | 中航泰达 | 12.93 | 61.25 | +0.12 | +0.94% | 11865 | 1550.613 | 1.16% | | 300864 | 南大环境 | 22.55 | 23.05 | +0.19 | +0.85% | 12409 | 2791.41 | 0.79% | | 000711 | ST京蓝 | 2.73 | -52.23 | +0.02 | +0.74% | 2910376 | 76239.17 | 12.73% | | 601827 | 三峰环境 | 8.84 | 11.71 | +0.06 | +0.68% | 58468 | 5146.54 | 0.35% | | 300961 | 深水海纳 | 14.79 | -9.73 | +0.10 | +0.68% | 52348 | 7827.609 | 3.43% | | 600323 | 瀚蓝环境 | 29.08 | 12.59 | +0.19 | +0.66% | 21988 | 6380.5 | 0.27% | | 301049 | 超越科技 | 25.14 | -19.44 | +0.16 | +0.64% | 8827 | 2216.67 | 2.06% | | 300958 | 建工修复 | 14.29 | -16.75 | +0.09 | +0.63% | 25089 | 3581.57 | 2.76% | | 002266 | 浙富控股 | 4.86 | 27.14 | +0.03 | +0.62% | 751432.9 | 36700.47 | 1.53% | | 301148 | 嘉戎技术 | 52.29 | 106.87 | +0.32 | +0.62% | 8421 | 4379.15 | 1.43% | | 300197 | 节能铁汉 | 1.85 | -1.93 | +0.01 | +0.54% | 515880 | 9570.03 | 1.74% | | 601200 | 上海环境 | 8.46 | 19.01 | +0.04 | +0.48% | 74367 | 6296.25 | 0.55% | | 000826 | 启迪环境 | 2.33 | -1.26 | +0.01 | +0.43% | 295812 | 6888.209 | 2.08% | | 000967 | 盈峰环境 | 7.34 | 60.98 | +0.03 | +0.41% | 145338 | 10674.81 | 0.46% | | 300664 | 鹏鹞环保 | 5.72 | 19.70 | +0.02 | +0.35% | 73377 | 4199.98 | 0.98% | | 000035 | 中国天楹 | 5.87 | 60.98 | +0.02 | +0.34% | 157015 | 9266.94 | 0.68% | | 603359 | 东珠生态 | 7.12 | -4.72 | +0.02 | +0.28% | 171239 | 12176.45 | 3.84% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 51537 | 2018.6 | 0.36% | | 300355 | 蒙草生态 | 3.97 | 106.60 | +0.01 | +0.25% | 123608 | 4908.13 | 0.95% | | 300388 | 节能国祯 | 8.44 | 15.84 | +0.02 | +0.24% | 27559 | 2325.93 | 0.41% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.03 | +0.20% | 28919 | 4416.49 | 1.20% | | 002616 | 长青集团 | 5.81 | 16.90 | +0.01 | +0.17% | 70279 | 4088.31 | 1.20% | | 603177 | 德创环保 | 11.95 | 207.63 | +0.02 | +0.17% | 24451 | 2921.12 | 1.20% | | 000885 | 城发环境 | 13.67 | 7.37 | +0.02 | +0.15% | 42859 | 5879.16 | 0.67% | | 601330 | 绿色动力 | 7.13 | 14.41 | +0.01 | +0.14% | 44531 | 3170.27 | 0.45% | | 300422 | 博世科 | 5.15 | -2.70 | 0.00 | 0.00% | 48118 | 2481.41 | 0.94% | | 301305 | 朗坤科技 | 24.96 | 22.18 | -0.01 | -0.04% | 19760 | 4935.51 | 1.60% | | 300867 | 圣元环保 | 19.17 | 21.19 | -0.01 | -0.05% | 24716 | 4753.55 | 1.29% | | 301519 | 舜禹股份 | 15.21 | -127.47 | -0.02 | -0.13% | 10553 | 1610.61 | 1.40% | | 300187 | 永清环保 | 5.39 | 30.69 | -0.01 | -0.19% | 45727 | 2466.81 | 0.71% | | 300929 | 华骐环保 | 12.47 | -52.64 | -0.03 | -0.24% | 20920 | 2609.42 | 1.67% | | 605081 | *ST太和 | 9.85 | -2.93 | -0.03 | -0.30% | 16121 | 1590.11 | 1.42% | | 688156 | 路德科技 | 19.68 | -28.63 | -0.07 | -0.35% | 7942.159 | 1565.39 | 0.79% | | 003027 | 同兴科技 | 22.92 | 36.76 | -0.11 | -0.48% | 17586 | 4048.3 | 1.68% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 202108 | 8225.351 | 0.60% | | 688057 | 金达莱 | 12.86 | 34.04 | -0.08 | -0.62% | 10754.85 | 1388.79 | 0.39% | | 603903 | 中持股份 | 12.39 | -47.21 | -0.08 | -0.64% | 37183 | 4619.82 | 1.46% | | 688069 | 德林海 | 26.12 | -42.96 | -0.18 | -0.68% | 9359.83 | 2451.722 | 0.83% | | 603797 | 联泰环保 | 5.05 | 22.99 | -0.04 | -0.79% | 61650 | 3130.41 | 1.07% | | 300692 | 中赋科技 | 8.71 | 57.65 | -0.07 | -0.80% | 60098 | 5259.38 | 1.46% | | 300899 | *ST凯鑫 | 33.97 | 97.69 | -0.28 | -0.82% | 4805 | 1633.09 | 1.17% | | 301127 | 武汉天源 | 16.58 | 39.39 | -0.14 | -0.84% | 81813 | 13614.61 | 1.25% | | 688565 | 力源科技 | 13.15 | 60.66 | -0.12 | -0.90% | 19093.72 | 2527.615 | 1.28% | | 605069 | 正和生态 | 14.22 | -15.59 | -0.13 | -0.91% | 84982 | 12359.7 | 10.10% | | 000803 | 山高环能 | 8.67 | 52.22 | -0.08 | -0.91% | 66265 | 5808.61 | 1.44% | | 688178 | 万德斯 | 24.97 | -18.31 | -0.25 | -0.99% | 7208.599 | 1809.764 | 0.85% | | 300266 | 兴源环境 | 2.57 | -19.48 | -0.03 | -1.15% | 127679 | 3289.55 | 0.82% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 303331 | 7223.19 | 0.72% | | 300103 | 达刚控股 | 7.87 | -22.07 | -0.10 | -1.25% | 40217 | 3182.44 | 1.27% | | 600475 | 华光环能 | 20.37 | 34.33 | -0.29 | -1.40% | 128308 | 25972.42 | 1.36% | | 300854 | 中兰环保 | 23.21 | -110.15 | -0.35 | -1.49% | 26075 | 6130.82 | 3.21% | | 002549 | 凯美特气 | 20.57 | 237.94 | -0.32 | -1.53% | 140906 | 29208.22 | 2.04% | | 300816 | 艾可蓝 | 60.33 | 66.67 | -1.19 | -1.93% | 19537 | 11976.09 | 3.45% | | 920145 | 恒合股份 | 16.24 | -176.24 | -0.56 | -3.33% | 14161 | 2333.047 | 2.91% | | 300152 | ST新动力 | 2.41 | -32.57 | -0.12 | -4.74% | 651333 | 15774.23 | 9.14% | | 688701 | 卓锦股份 | 10.11 | -14.76 | -0.55 | -5.16% | 69436.13 | 7101.713 | 5.17% | | 300912 | 凯龙高科 | 37.05 | -22.72 | -5.95 | -13.84% | 258208 | 99544.98 | 30.05% |
|