|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清新环境(002573)生态保护和环境治理业上涨家数:50下跌家数:25平均涨幅:+0.76%平均换手:3.14%总成交额:85.15亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600475 | 华光环能 | 21.19 | 31.31 | +1.93 | +10.02% | 110618 | 23142.25 | 1.17% | | 300388 | 节能国祯 | 7.87 | 14.92 | +0.61 | +8.40% | 392468 | 30587.26 | 5.78% | | 000803 | 山高环能 | 7.32 | 105.97 | +0.48 | +7.02% | 407595 | 29247.03 | 8.86% | | 688057 | 金达莱 | 13.80 | 25.94 | +0.55 | +4.15% | 69227 | 9503.281 | 2.51% | | 603359 | 东珠生态 | 7.20 | -5.07 | +0.27 | +3.90% | 591671 | 41919.67 | 13.26% | | 688370 | 丛麟科技 | 24.90 | 46.95 | +0.65 | +2.68% | 35665.67 | 8829.649 | 8.15% | | 300816 | 艾可蓝 | 34.35 | 50.24 | +0.87 | +2.60% | 32959 | 11228.85 | 7.23% | | 688069 | 德林海 | 25.79 | -33.13 | +0.62 | +2.46% | 13837.75 | 3535.792 | 1.22% | | 003027 | 同兴科技 | 19.56 | 57.81 | +0.45 | +2.35% | 50182 | 9716.391 | 4.79% | | 688485 | 九州一轨 | 12.48 | 158.80 | +0.26 | +2.13% | 32806.79 | 4049.546 | 3.72% | | 000885 | 城发环境 | 14.42 | 7.77 | +0.30 | +2.12% | 54096 | 7748.18 | 0.84% | | 002266 | 浙富控股 | 3.66 | 20.51 | +0.07 | +1.95% | 1297625 | 47248.55 | 2.65% | | 002616 | 长青集团 | 6.33 | 19.43 | +0.12 | +1.93% | 82317 | 5163.83 | 1.75% | | 000546 | 金圆股份 | 5.34 | 126.56 | +0.10 | +1.91% | 334452 | 17677.87 | 4.80% | | 300197 | 节能铁汉 | 2.22 | -2.58 | +0.04 | +1.83% | 579788 | 12785.75 | 1.96% | | 603200 | 上海洗霸 | 68.96 | 371.63 | +1.14 | +1.68% | 113760 | 79558.16 | 6.48% | | 300187 | 永清环保 | 5.48 | 35.43 | +0.09 | +1.67% | 83188 | 4513.09 | 1.30% | | 301519 | 舜禹股份 | 14.80 | -309.85 | +0.23 | +1.58% | 35805 | 5279.12 | 4.59% | | 301148 | 嘉戎技术 | 25.75 | 59.64 | +0.37 | +1.46% | 15874 | 4043.94 | 4.17% | | 301305 | 朗坤科技 | 19.37 | 18.47 | +0.27 | +1.41% | 39687 | 7651.77 | 3.21% | | 300190 | 维尔利 | 3.96 | -3.74 | +0.05 | +1.28% | 109907 | 4327.32 | 1.42% | | 300948 | 冠中生态 | 11.90 | -22.99 | +0.15 | +1.28% | 29453 | 3464.49 | 2.25% | | 301372 | 科净源 | 27.08 | -22.11 | +0.34 | +1.27% | 37494 | 10057.68 | 9.11% | | 601330 | 绿色动力 | 7.20 | 15.90 | +0.09 | +1.27% | 47469 | 3402.68 | 0.48% | | 603177 | 德创环保 | 9.79 | 106.93 | +0.12 | +1.24% | 34889 | 3386.26 | 1.71% | | 300692 | 中环环保 | 6.56 | 58.11 | +0.08 | +1.23% | 82404 | 5368.26 | 2.20% | | 002887 | 绿茵生态 | 8.88 | 30.43 | +0.10 | +1.14% | 70958 | 6253.14 | 3.65% | | 300961 | 深水海纳 | 18.87 | -14.07 | +0.21 | +1.13% | 116247 | 21990.49 | 7.65% | | 300929 | 华骐环保 | 11.83 | -50.17 | +0.13 | +1.11% | 33777 | 3965.08 | 2.66% | | 600292 | 远达环保 | 12.12 | 212.88 | +0.13 | +1.08% | 116851 | 14118.52 | 1.50% | | 002573 | 清新环境 | 4.09 | -11.95 | +0.04 | +0.99% | 90368 | 3680.7 | 0.64% | | 603903 | 中持股份 | 8.24 | -15.85 | +0.08 | +0.98% | 96733 | 7890.4 | 3.79% | | 300422 | 博世科 | 5.36 | -3.04 | +0.05 | +0.94% | 107066 | 5682.34 | 2.07% | | 300614 | 百川畅银 | 14.92 | -8.77 | +0.11 | +0.74% | 19049 | 2824.45 | 1.19% | | 300912 | 凯龙高科 | 16.29 | -7.49 | +0.12 | +0.74% | 25122 | 4053.17 | 2.93% | | 688701 | 卓锦股份 | 9.88 | -17.63 | +0.07 | +0.71% | 25942.15 | 2550.014 | 1.93% | | 300070 | 碧水源 | 4.62 | 614.48 | +0.03 | +0.65% | 232669 | 10709.87 | 0.69% | | 300864 | 南大环境 | 21.31 | 20.99 | +0.11 | +0.52% | 13413 | 2849.7 | 0.85% | | 601200 | 上海环境 | 8.26 | 18.37 | +0.04 | +0.49% | 110433 | 9119.369 | 0.82% | | 000035 | 中国天楹 | 4.32 | 58.73 | +0.02 | +0.47% | 125551 | 5417.3 | 0.52% | | 688178 | 万德斯 | 24.61 | -24.03 | +0.11 | +0.45% | 10471.34 | 2559.946 | 1.23% | | 300899 | *ST凯鑫 | 25.04 | 132.55 | +0.10 | +0.40% | 9620 | 2392.5 | 2.35% | | 300867 | 圣元环保 | 18.16 | 24.51 | +0.07 | +0.39% | 89734 | 16418.33 | 4.68% | | 601827 | 三峰环境 | 8.73 | 12.29 | +0.03 | +0.34% | 57689 | 5026.51 | 0.35% | | 300958 | 建工修复 | 14.11 | -38.44 | +0.04 | +0.28% | 50314 | 7055.03 | 5.53% | | 301109 | 军信股份 | 14.15 | 19.08 | +0.03 | +0.21% | 34605 | 4882.68 | 1.69% | | 603797 | 联泰环保 | 4.73 | 15.54 | +0.01 | +0.21% | 61573 | 2902.06 | 1.05% | | 301049 | 超越科技 | 24.50 | -26.70 | +0.04 | +0.16% | 10499 | 2558.43 | 2.45% | | 603588 | 高能环境 | 6.42 | 17.20 | +0.01 | +0.16% | 184007 | 11817 | 1.21% | | 601033 | 永兴股份 | 15.31 | 16.93 | +0.02 | +0.13% | 24378 | 3728.77 | 1.02% | | 000711 | *ST京蓝 | 1.70 | -44.33 | 0.00 | 0.00% | 145888 | 2473.03 | 0.64% | | 300774 | 倍杰特 | 9.33 | 30.82 | -0.01 | -0.11% | 45609 | 4249.57 | 2.34% | | 000967 | 盈峰环境 | 6.91 | 41.95 | -0.01 | -0.14% | 226980 | 15649.09 | 0.72% | | 002034 | 旺能环境 | 17.35 | 12.98 | -0.03 | -0.17% | 25314 | 4387.63 | 0.59% | | 300664 | 鹏鹞环保 | 5.60 | 21.62 | -0.01 | -0.18% | 120102 | 6706.97 | 1.60% | | 301127 | 武汉天源 | 15.14 | 28.60 | -0.03 | -0.20% | 51529 | 7797.271 | 0.77% | | 603568 | 伟明环保 | 19.08 | 12.01 | -0.04 | -0.21% | 30965 | 5908.72 | 0.18% | | 688565 | 力源科技 | 11.47 | 350.11 | -0.03 | -0.26% | 35733.08 | 4071.809 | 2.39% | | 300266 | 兴源环境 | 2.75 | -13.87 | -0.01 | -0.36% | 189464 | 5203.27 | 1.22% | | 002310 | 东方园林 | 2.10 | -3.79 | -0.01 | -0.47% | 221185 | 4638.27 | 0.53% | | 605081 | *ST太和 | 12.41 | -4.07 | -0.06 | -0.48% | 19139 | 2367.79 | 1.69% | | 000826 | 启迪环境 | 1.97 | -0.90 | -0.01 | -0.51% | 373856 | 7353.25 | 2.62% | | 300103 | 达刚控股 | 7.25 | -19.80 | -0.04 | -0.55% | 323585 | 23470.17 | 10.20% | | 301203 | 国泰环保 | 34.87 | 22.24 | -0.20 | -0.57% | 22415 | 7756.75 | 5.11% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 371021 | 6274.4 | 2.32% | | 300854 | 中兰环保 | 17.24 | 278.14 | -0.16 | -0.92% | 26433 | 4534.65 | 3.25% | | 301259 | 艾布鲁 | 42.17 | -357.65 | -0.44 | -1.03% | 68382 | 28335.67 | 6.92% | | 688156 | 路德环境 | 21.04 | -34.75 | -0.22 | -1.03% | 22652.41 | 4772.562 | 2.25% | | 600323 | 瀚蓝环境 | 26.97 | 12.91 | -0.29 | -1.06% | 37361 | 10092.28 | 0.46% | | 300355 | 蒙草生态 | 4.21 | 141.42 | -0.06 | -1.41% | 441997 | 18679.48 | 3.24% | | 688679 | 通源环境 | 16.36 | 97.76 | -0.27 | -1.62% | 32445.94 | 5324.11 | 2.46% | | 605069 | 正和生态 | 11.30 | -14.89 | -0.19 | -1.65% | 74229 | 8388.64 | 8.82% | | 002549 | 凯美特气 | 12.38 | 136.16 | -0.36 | -2.83% | 676120.9 | 84815.19 | 9.77% | | 688480 | 赛恩斯 | 41.74 | 33.42 | -1.34 | -3.11% | 7973.46 | 3357.874 | 1.25% | | 300152 | ST新动力 | 2.92 | -56.72 | -0.12 | -3.95% | 437005 | 12873.43 | 6.13% | | 688466 | 金科环境 | 23.24 | 41.07 | -1.06 | -4.36% | 34770.23 | 8162.71 | 2.82% |
|