中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
清新环境(002573)生态保护和环境治理业上涨家数:26下跌家数:34平均涨幅:-0.01%平均换手:0.07%总成交额:1.22亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000711ST京蓝3.14-60.07+0.15+5.02%365751148.460.16%
300912凯龙高科33.87-20.77+0.71+2.14%57301940.750.67%
300190维尔利4.78-5.45+0.07+1.49%3543169.360.04%
300614百川畅银15.09-8.52+0.15+1.00%8212.370.01%
002310东方新能2.33-10.54+0.02+0.87%5818135.560.01%
300422博世科5.09-2.66+0.04+0.79%154478.590.03%
301203国泰环保44.0127.32+0.29+0.66%13559.410.03%
301305朗坤科技25.1422.34+0.14+0.56%27569.140.02%
603903中持股份12.35-47.05+0.06+0.49%11514.20.00%
300864南大环境22.6523.15+0.10+0.44%20345.980.01%
688057金达莱12.7433.72+0.05+0.39%70.588.99190.00%
300692中赋科技8.6957.52+0.03+0.35%423.650.00%
688679通源环境46.65-3271.54+0.15+0.32%31.39950.00%
301519舜禹股份14.87-124.62+0.04+0.27%23635.090.03%
688156路德科技19.75-28.73+0.05+0.25%81.2516.04690.01%
300867圣元环保19.1021.11+0.04+0.21%19236.670.01%
688178万德斯24.75-18.15+0.05+0.20%297.17750.00%
301259艾布鲁35.54-1178.07+0.07+0.20%8429.850.01%
600475华光环能20.8635.15+0.04+0.19%23649.230.00%
300187永清环保5.3030.18+0.01+0.19%27514.580.00%
300664鹏鹞环保5.6419.43+0.01+0.18%42924.20.01%
688370丛麟科技30.52137.62+0.05+0.16%85.7326.16480.02%
301372科净源28.17-25.35+0.04+0.14%318.730.01%
601330绿色动力7.0514.25+0.01+0.14%14510.220.00%
003027同兴科技22.5536.16+0.03+0.13%6815.330.01%
601033永兴股份15.1514.86+0.02+0.13%15323.180.01%
000035中国天楹5.8760.980.000.00%75144.080.00%
000546金圆股份5.76-25.090.000.00%1883108.460.03%
600323瀚蓝环境28.7512.450.000.00%13137.660.00%
000826启迪环境2.28-1.240.000.00%141832.330.01%
000885城发环境13.587.330.000.00%27236.940.00%
300103达刚控股7.77-21.790.000.00%21216.470.01%
300197节能铁汉1.81-1.890.000.00%167830.370.01%
002573清新环境3.83-12.960.000.00%1355.170.00%
300266兴源环境2.50-18.950.000.00%3949.850.00%
300355蒙草生态3.93105.530.000.00%161763.550.01%
002717ST岭南1.65-3.260.000.00%8051132.840.05%
603359东珠生态6.91-4.580.000.00%2258156.030.05%
300929华骐环保12.30-51.920.000.00%15018.450.01%
300899*ST凯鑫34.1898.300.000.00%38621314.620.94%
688565力源科技13.2661.170.000.00%190.3225.23640.01%
688701卓锦股份10.35-15.110.000.00%221.2422.89830.02%
301148嘉戎技术51.50105.250.000.00%136.70.00%
688485九州一轨26.00218.540.000.00%18.724.86720.00%
603200上海洗霸80.20123.44-0.02-0.02%12499.450.01%
301049超越科技24.99-19.32-0.01-0.04%133.250.00%
920145恒合股份16.00-173.64-0.01-0.06%8613.80.02%
300854中兰环保23.25-110.34-0.02-0.09%12128.130.01%
002034旺能环境17.1512.41-0.02-0.12%142.40.00%
601200上海环境8.3818.84-0.01-0.12%67256.310.00%
300388节能国祯8.3515.67-0.01-0.12%917.60.00%
000967盈峰环境7.5262.47-0.01-0.13%1587119.340.01%
301127武汉天源18.0042.77-0.03-0.17%32959.220.01%
002616长青集团5.7716.79-0.01-0.17%1076.170.00%
301109军信股份16.0717.27-0.03-0.19%18830.210.01%
603797联泰环保4.9522.53-0.01-0.20%47923.710.01%
300961深水海纳14.38-9.46-0.03-0.21%13619.560.01%
300816艾可蓝61.3067.74-0.13-0.21%2012.260.00%
002549凯美特气20.40235.97-0.05-0.24%810165.240.01%
300070碧水源4.02665.45-0.01-0.25%65126.170.00%
603177德创环保11.76204.33-0.03-0.25%39145.980.02%
601827三峰环境8.7511.59-0.03-0.34%30927.040.00%
300958建工修复14.10-16.53-0.06-0.42%8812.410.01%
600292电投水电15.6118881.89-0.07-0.45%3831598.020.05%
688069德林海25.97-42.71-0.13-0.50%46.5912.09940.00%
603588高能环境10.3927.91-0.06-0.57%1072111.380.01%
688480赛恩斯98.0083.76-0.72-0.73%214.73210.43540.02%
920263中航泰达12.8060.64-0.10-0.78%113911472.5991.11%
002887绿茵生态11.1528.77-0.09-0.80%23225.870.01%
002266浙富控股4.9227.48-0.04-0.81%8309408.80.02%
605081*ST太和9.73-2.89-0.08-0.82%153661498.971.36%
000803山高环能8.4550.89-0.07-0.82%24320.530.01%
300152ST新动力2.37-32.03-0.02-0.84%4911116.390.07%
603568伟明环保27.5217.25-0.27-0.97%488134.310.00%
300774倍杰特21.86105.36-0.30-1.35%761166.350.04%
300948冠中生态22.16-49.36-0.32-1.42%26759.170.02%
605069正和生态14.11-15.47-0.26-1.81%3680519.210.17%
688466金科环境18.0035.62-0.35-1.91%20.360.00%

转至清新环境（002573）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。