|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清新环境(002573)生态保护和环境治理业上涨家数:12下跌家数:65平均涨幅:-2.06%平均换手:2.35%总成交额:123.01亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300961 | 深水海纳 | 14.22 | -11.74 | +1.02 | +7.73% | 126789 | 17562.68 | 8.35% | | 603588 | 高能环境 | 19.76 | 24.75 | +1.27 | +6.87% | 1003835 | 195088.5 | 6.59% | | 301127 | 武汉天源 | 18.81 | 59.22 | +1.10 | +6.21% | 264730 | 48933.76 | 4.05% | | 000967 | 盈峰环境 | 11.58 | 66.68 | +0.56 | +5.08% | 2350290 | 277061.4 | 7.00% | | 688057 | 金达莱 | 14.47 | 68.26 | +0.43 | +3.06% | 33514.57 | 4743.976 | 1.21% | | 688178 | 万德斯 | 36.50 | -31.33 | +0.88 | +2.47% | 10133.67 | 3635.144 | 1.19% | | 300187 | 永清环保 | 5.40 | 26.93 | +0.13 | +2.47% | 336663 | 18628.06 | 5.24% | | 301259 | 艾布鲁 | 27.59 | 137.77 | +0.45 | +1.66% | 67417 | 18759.15 | 6.74% | | 002549 | 凯美特气 | 19.70 | 288.16 | +0.26 | +1.34% | 586309 | 112146.7 | 8.47% | | 002266 | 浙富控股 | 5.03 | 18.11 | +0.05 | +1.00% | 794316.9 | 40678.57 | 1.64% | | 000035 | 中国天楹 | 5.04 | 41.58 | +0.02 | +0.40% | 214477 | 10767.66 | 0.93% | | 003027 | 同兴科技 | 17.87 | 33.03 | +0.02 | +0.11% | 36937 | 6604.13 | 3.52% | | 605081 | 退市太和 | 0.36 | -0.13 | 0.00 | 0.00% | 16824 | 61.28 | 1.49% | | 000803 | 山高环能 | 6.98 | 71.11 | -0.01 | -0.14% | 86800 | 6087.54 | 1.89% | | 600323 | 瀚蓝环境 | 27.39 | 10.47 | -0.08 | -0.29% | 31357 | 8583.1 | 0.38% | | 601033 | 永兴股份 | 13.77 | 13.75 | -0.06 | -0.43% | 11891 | 1633.44 | 0.50% | | 601200 | 上海环境 | 6.74 | 15.04 | -0.04 | -0.59% | 62438 | 4203.582 | 0.46% | | 603568 | 伟明环保 | 15.90 | 16.85 | -0.10 | -0.63% | 46310 | 7343.72 | 0.23% | | 301109 | 军信股份 | 12.96 | 13.40 | -0.09 | -0.69% | 28897 | 3736.83 | 1.25% | | 300070 | 碧水源 | 3.25 | 191.73 | -0.03 | -0.91% | 200835 | 6557.6 | 0.58% | | 300197 | 节能铁汉 | 2.01 | -2.92 | -0.02 | -0.99% | 942400.9 | 18887.98 | 3.18% | | 300692 | 中赋科技 | 7.58 | 65.02 | -0.08 | -1.04% | 48605 | 3677.55 | 0.95% | | 000885 | 城发环境 | 12.55 | 6.31 | -0.14 | -1.10% | 18518 | 2314.631 | 0.29% | | 301372 | 科净源 | 31.96 | -50.73 | -0.36 | -1.11% | 8169 | 2638.81 | 1.98% | | 920263 | 中航泰达 | 7.69 | -28.68 | -0.09 | -1.16% | 6768 | 516.823 | 0.66% | | 601827 | 三峰环境 | 7.30 | 9.75 | -0.09 | -1.22% | 43593 | 3160.85 | 0.26% | | 002616 | 长青集团 | 4.51 | 12.98 | -0.06 | -1.31% | 47060 | 2119.592 | 0.80% | | 600475 | 华光环能 | 14.64 | 37.36 | -0.21 | -1.41% | 60846 | 8923.52 | 0.65% | | 600292 | 电投水电 | 13.75 | 77.36 | -0.21 | -1.50% | 71592 | 9907.9 | 1.63% | | 603797 | 联泰环保 | 3.87 | 18.14 | -0.06 | -1.53% | 27900 | 1082.25 | 0.48% | | 002573 | 清新环境 | 3.02 | -10.45 | -0.05 | -1.63% | 61112 | 1850.27 | 0.43% | | 300355 | 蒙草生态 | 2.79 | 180.85 | -0.05 | -1.76% | 137019 | 3830.946 | 1.00% | | 601330 | 绿色动力 | 7.20 | 16.12 | -0.13 | -1.77% | 85758 | 6177.083 | 0.87% | | 002310 | 东方新能 | 2.18 | -154.18 | -0.04 | -1.80% | 542815 | 11842.51 | 1.23% | | 300864 | 南大环境 | 20.03 | 20.74 | -0.37 | -1.81% | 13061 | 2649.38 | 0.83% | | 688485 | 九州一轨 | 68.89 | -810.18 | -1.31 | -1.87% | 44410.37 | 30921.5 | 5.00% | | 002887 | 绿茵生态 | 10.66 | 24.17 | -0.22 | -2.02% | 23542 | 2524.99 | 1.08% | | 300388 | 节能国祯 | 6.48 | 11.67 | -0.14 | -2.11% | 29052 | 1893.32 | 0.43% | | 300266 | 兴源环境 | 1.81 | -12.07 | -0.04 | -2.16% | 120630 | 2194.31 | 0.78% | | 688701 | 卓锦股份 | 7.61 | -14.30 | -0.17 | -2.19% | 22111.42 | 1716.555 | 1.65% | | 300664 | 鹏鹞环保 | 4.35 | 30.21 | -0.10 | -2.25% | 49909 | 2177.21 | 0.69% | | 301203 | 国泰环保 | 42.60 | 32.19 | -1.01 | -2.32% | 5032 | 2134.89 | 1.15% | | 300422 | 博世科 | 4.50 | -3.73 | -0.11 | -2.39% | 57715 | 2622.37 | 1.12% | | 605069 | 正和生态 | 14.38 | -14.35 | -0.36 | -2.44% | 186467 | 27293.68 | 8.81% | | 603200 | 上海洗霸 | 43.46 | 93.01 | -1.10 | -2.47% | 24428 | 10685.46 | 1.39% | | 301519 | 舜禹股份 | 11.23 | -71.13 | -0.29 | -2.52% | 16474 | 1868.7 | 2.18% | | 688565 | 力源科技 | 9.99 | 226.30 | -0.26 | -2.54% | 24951.58 | 2535.724 | 1.67% | | 920145 | 恒合股份 | 10.48 | -69.65 | -0.28 | -2.60% | 3048 | 321.9072 | 0.62% | | 300190 | 维尔利 | 4.00 | -13.14 | -0.11 | -2.68% | 196463 | 7884.642 | 2.08% | | 301049 | 超越科技 | 18.40 | -13.35 | -0.56 | -2.95% | 11950 | 2211.37 | 2.79% | | 300958 | 建工修复 | 10.79 | -17.32 | -0.33 | -2.97% | 14853 | 1617.22 | 1.63% | | 300152 | *ST动力 | 1.58 | -35.05 | -0.05 | -3.07% | 99906 | 1591.23 | 1.40% | | 688679 | 通源环境 | 45.12 | -153.41 | -1.50 | -3.22% | 23311.1 | 10605.36 | 1.77% | | 688156 | 路德科技 | 25.82 | -43.12 | -0.88 | -3.30% | 16173.91 | 4205.628 | 1.61% | | 688370 | 丛麟科技 | 21.31 | 101.30 | -0.75 | -3.40% | 5057.36 | 1082.32 | 0.37% | | 300816 | 艾可蓝 | 75.23 | 62.46 | -2.82 | -3.61% | 12354 | 9478.368 | 2.11% | | 300867 | 圣元环保 | 18.19 | 16.66 | -0.69 | -3.65% | 36601 | 6739.4 | 1.91% | | 300614 | 百川畅银 | 9.95 | -3.90 | -0.40 | -3.86% | 19739 | 1984.52 | 1.23% | | 300899 | 上海凯鑫 | 29.50 | -719.45 | -1.22 | -3.97% | 5629 | 1684.09 | 1.30% | | 603903 | 中持股份 | 11.51 | -32.06 | -0.50 | -4.16% | 47558 | 5580.93 | 1.86% | | 688466 | 金科环境 | 13.12 | 56.14 | -0.57 | -4.16% | 9543.41 | 1268.492 | 0.78% | | 002034 | 旺能环境 | 16.01 | 11.46 | -0.73 | -4.36% | 84485 | 13822.63 | 1.64% | | 000546 | 金圆股份 | 5.17 | -12.33 | -0.24 | -4.44% | 221461 | 11617.44 | 3.18% | | 300948 | 冠中生态 | 23.32 | -80.68 | -1.15 | -4.70% | 30855 | 7257.37 | 2.00% | | 603359 | *ST东珠 | 2.23 | -0.91 | -0.11 | -4.70% | 69274 | 1550.905 | 1.55% | | 688480 | 赛恩斯 | 91.02 | 71.98 | -4.57 | -4.78% | 18128.69 | 16806.21 | 1.90% | | 300854 | 中兰环保 | 22.52 | -43.35 | -1.15 | -4.86% | 41639 | 9491.193 | 3.65% | | 300929 | 华骐环保 | 10.43 | -31.05 | -0.54 | -4.92% | 32585 | 3472.34 | 2.60% | | 000711 | ST京蓝 | 4.79 | -74.91 | -0.25 | -4.96% | 621282 | 29972.46 | 2.61% | | 002717 | *ST岭南 | 0.92 | -0.70 | -0.05 | -5.15% | 734532 | 6819.294 | 4.27% | | 000826 | *ST启环 | 1.82 | -0.84 | -0.10 | -5.21% | 121124 | 2205.08 | 0.85% | | 301148 | 嘉戎技术 | 58.63 | 169.80 | -3.46 | -5.57% | 15872 | 9502.938 | 2.70% | | 300774 | 倍杰特 | 11.40 | 122.96 | -0.69 | -5.71% | 94042 | 11054.4 | 4.83% | | 300912 | 凯龙高科 | 24.16 | -30.38 | -1.59 | -6.17% | 27285 | 6754.34 | 3.17% | | 301305 | 朗坤科技 | 30.36 | 26.07 | -2.54 | -7.72% | 135816 | 41427.13 | 10.93% | | 300103 | 达刚控股 | 8.01 | -44.73 | -0.70 | -8.04% | 136271 | 11252.69 | 4.29% | | 688069 | 德林海 | 38.22 | 62.18 | -3.37 | -8.10% | 47318.8 | 18746.85 | 3.02% | | 603177 | 德创环保 | 8.79 | -33.89 | -0.96 | -9.85% | 121851 | 11099.4 | 5.97% |
|