|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清新环境(002573)生态保护和环境治理业上涨家数:21下跌家数:54平均涨幅:-0.44%平均换手:1.25%总成交额:56.58亿元 更新时间：2026-08-18 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688485 | 九州一轨 | 86.82 | -1021.05 | +6.70 | +8.36% | 78131.59 | 67136.86 | 5.20% | | 300867 | 圣元环保 | 17.33 | 15.87 | +0.90 | +5.48% | 86842 | 14924.02 | 4.53% | | 301127 | 武汉天源 | 19.02 | 59.88 | +0.88 | +4.85% | 434856 | 82820.98 | 6.64% | | 920145 | 恒合股份 | 10.23 | -67.98 | +0.25 | +2.51% | 1927 | 194.5475 | 0.39% | | 600475 | 华光环能 | 15.35 | 39.17 | +0.36 | +2.40% | 103786 | 15978.74 | 1.10% | | 603177 | 德创环保 | 10.36 | -39.95 | +0.23 | +2.27% | 77874 | 7943.06 | 3.81% | | 300929 | 华骐环保 | 17.19 | -51.18 | +0.26 | +1.54% | 103241 | 18153.35 | 8.24% | | 603797 | 联泰环保 | 4.92 | 22.47 | +0.07 | +1.44% | 160130 | 7910.33 | 2.78% | | 920263 | 中航泰达 | 7.16 | -26.71 | +0.08 | +1.13% | 828 | 58.9128 | 0.08% | | 300854 | 中兰环保 | 18.48 | -30.38 | +0.19 | +1.04% | 31570 | 5828.68 | 2.77% | | 688069 | 德林海 | 32.10 | 52.23 | +0.30 | +0.94% | 16686.64 | 5299.668 | 1.07% | | 688057 | 金达莱 | 18.83 | 88.83 | +0.17 | +0.91% | 18597.5 | 3506.862 | 0.67% | | 300152 | *ST动力 | 1.65 | -36.60 | +0.01 | +0.61% | 70582 | 1170.76 | 0.99% | | 300864 | 南大环境 | 19.61 | 20.46 | +0.11 | +0.56% | 5384 | 1053.46 | 0.34% | | 601033 | 永兴股份 | 14.42 | 14.40 | +0.07 | +0.49% | 6889 | 988.06 | 0.29% | | 002616 | 长青集团 | 4.81 | 13.84 | +0.02 | +0.42% | 49849 | 2407.19 | 0.85% | | 301372 | 科净源 | 29.49 | -46.81 | +0.05 | +0.17% | 4553 | 1348.69 | 1.11% | | 000885 | 城发环境 | 12.74 | 6.40 | +0.02 | +0.16% | 12806 | 1626.73 | 0.20% | | 301109 | 军信股份 | 13.56 | 14.02 | +0.02 | +0.15% | 11880 | 1603.85 | 0.19% | | 600323 | 瀚蓝环境 | 29.46 | 10.86 | +0.04 | +0.14% | 15984 | 4705.54 | 0.20% | | 301519 | 舜禹股份 | 12.14 | -76.90 | +0.01 | +0.08% | 9961 | 1208.31 | 1.31% | | 000035 | 中国天楹 | 4.75 | 39.19 | 0.00 | 0.00% | 102326 | 4823.76 | 0.44% | | 002034 | 旺能环境 | 14.08 | 10.08 | 0.00 | 0.00% | 18295 | 2565.98 | 0.36% | | 688701 | 卓锦股份 | 8.38 | -15.75 | -0.01 | -0.12% | 11936.54 | 1003.544 | 0.89% | | 601827 | 三峰环境 | 8.31 | 11.10 | -0.01 | -0.12% | 24449 | 2027.05 | 0.15% | | 601200 | 上海环境 | 6.97 | 15.55 | -0.01 | -0.14% | 19909 | 1383.68 | 0.15% | | 300664 | 鹏鹞环保 | 4.65 | 32.15 | -0.01 | -0.21% | 19272 | 893.66 | 0.27% | | 300103 | 达刚控股 | 8.18 | -45.68 | -0.02 | -0.24% | 17468 | 1428.99 | 0.55% | | 300614 | 百川畅银 | 10.77 | -4.22 | -0.03 | -0.28% | 9115 | 978.27 | 0.57% | | 300355 | 蒙草生态 | 3.01 | 195.11 | -0.01 | -0.33% | 82440 | 2472.81 | 0.60% | | 300958 | 建工修复 | 11.96 | -19.19 | -0.06 | -0.50% | 7700 | 924.39 | 0.85% | | 000803 | 山高环能 | 7.32 | 74.57 | -0.04 | -0.54% | 36775 | 2683.89 | 0.80% | | 300912 | 凯龙高科 | 20.89 | -26.27 | -0.12 | -0.57% | 14569 | 3056.45 | 1.69% | | 688679 | 通源环境 | 37.85 | -128.69 | -0.22 | -0.58% | 35058.91 | 13213.49 | 2.66% | | 002266 | 浙富控股 | 5.04 | 18.15 | -0.03 | -0.59% | 202813 | 10237.1 | 0.42% | | 002573 | 清新环境 | 3.26 | -11.28 | -0.02 | -0.61% | 73895 | 2410.02 | 0.52% | | 603903 | 中持股份 | 14.51 | -40.42 | -0.10 | -0.68% | 37400 | 5429.75 | 1.46% | | 002549 | 凯美特气 | 14.48 | 290.74 | -0.10 | -0.69% | 65846 | 9546.56 | 0.95% | | 003027 | 同兴科技 | 16.65 | 30.77 | -0.12 | -0.72% | 6177 | 1031.61 | 0.59% | | 600292 | 电投水电 | 12.22 | 74.78 | -0.09 | -0.73% | 34296 | 4203.17 | 0.78% | | 688156 | 路德科技 | 20.33 | -42.57 | -0.15 | -0.73% | 10156.28 | 2088.264 | 1.01% | | 603568 | 伟明环保 | 14.65 | 17.46 | -0.11 | -0.75% | 55277 | 8006.391 | 0.27% | | 688565 | 力源科技 | 11.15 | 252.58 | -0.09 | -0.80% | 3127.19 | 348.7084 | 0.21% | | 000546 | 金圆股份 | 4.77 | -8.48 | -0.04 | -0.83% | 74682 | 3601.64 | 1.07% | | 601330 | 绿色动力 | 7.05 | 15.78 | -0.06 | -0.84% | 21190 | 1494.38 | 0.21% | | 300070 | 碧水源 | 3.43 | 202.35 | -0.03 | -0.87% | 86097 | 2960.2 | 0.25% | | 300948 | 冠中生态 | 22.50 | -78.18 | -0.20 | -0.88% | 16336 | 3693.32 | 1.05% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.01 | -0.99% | 164090 | 1642.31 | 0.95% | | 688480 | 赛恩斯 | 81.70 | 64.61 | -0.88 | -1.07% | 2523.89 | 2089.005 | 0.26% | | 300774 | 倍杰特 | 11.11 | 119.83 | -0.12 | -1.07% | 31939 | 3563.71 | 1.57% | | 688370 | 丛麟科技 | 23.80 | 113.14 | -0.27 | -1.12% | 1185.11 | 283.2187 | 0.09% | | 300961 | 深水海纳 | 12.06 | -9.96 | -0.14 | -1.15% | 14539 | 1765.72 | 0.96% | | 300388 | 节能国祯 | 6.85 | 12.33 | -0.08 | -1.15% | 27534 | 1888.2 | 0.40% | | 605069 | 正和生态 | 10.84 | -10.81 | -0.13 | -1.19% | 11514 | 1252.8 | 0.54% | | 002310 | 东方新能 | 2.38 | -168.33 | -0.03 | -1.24% | 353942 | 8442.631 | 0.80% | | 300692 | 中赋科技 | 9.69 | 83.12 | -0.13 | -1.32% | 109666 | 10602.99 | 2.14% | | 301148 | 嘉戎技术 | 52.04 | 150.72 | -0.72 | -1.36% | 5185 | 2709.96 | 0.88% | | 688466 | 金科环境 | 13.90 | 59.48 | -0.20 | -1.42% | 3266.87 | 455.7735 | 0.27% | | 301049 | 超越科技 | 20.08 | -14.56 | -0.30 | -1.47% | 3886 | 783.34 | 0.91% | | 300187 | 永清环保 | 4.64 | 23.42 | -0.07 | -1.49% | 56399 | 2625.54 | 0.88% | | 300816 | 艾可蓝 | 53.17 | 44.14 | -0.83 | -1.54% | 6440 | 3463.8 | 1.10% | | 300266 | 兴源环境 | 1.88 | -12.53 | -0.03 | -1.57% | 60358 | 1139.66 | 0.39% | | 603200 | 上海洗霸 | 37.06 | 79.31 | -0.61 | -1.62% | 14787 | 5517.55 | 0.84% | | 300422 | 博世科 | 4.19 | -3.24 | -0.08 | -1.87% | 79133 | 3334.47 | 1.53% | | 688178 | 万德斯 | 29.80 | -25.58 | -0.57 | -1.88% | 6877.49 | 2058.789 | 0.81% | | 301203 | 国泰环保 | 34.56 | 26.11 | -0.67 | -1.90% | 2670 | 927.82 | 0.61% | | 301305 | 朗坤科技 | 24.64 | 19.21 | -0.49 | -1.95% | 34011 | 8394.351 | 2.74% | | 300899 | 上海凯鑫 | 28.89 | -704.58 | -0.58 | -1.97% | 1972 | 574.4 | 0.46% | | 002887 | 绿茵生态 | 10.65 | 24.14 | -0.22 | -2.02% | 22371 | 2404.02 | 1.03% | | 000826 | *ST启环 | 1.92 | -0.89 | -0.04 | -2.04% | 190993 | 3667.06 | 1.34% | | 300190 | 维尔利 | 3.69 | -12.12 | -0.08 | -2.12% | 65179 | 2417.82 | 0.69% | | 000967 | 盈峰环境 | 9.01 | 51.88 | -0.20 | -2.17% | 370900 | 33867.29 | 1.10% | | 603359 | *ST东珠 | 2.22 | -0.91 | -0.05 | -2.20% | 32778 | 728.85 | 0.73% | | 300197 | 节能铁汉 | 2.11 | -3.06 | -0.06 | -2.76% | 704811.1 | 15028.98 | 2.38% | | 301259 | 艾布鲁 | 24.14 | 120.54 | -0.76 | -3.05% | 21842 | 5319.35 | 2.18% | | 603588 | 高能环境 | 13.70 | 17.16 | -0.51 | -3.59% | 374936 | 51467.62 | 2.46% | | 000711 | ST京蓝 | 5.49 | -85.86 | -0.36 | -6.15% | 876716.9 | 49018.98 | 3.68% |
|