|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲交通(600368)广西壮族自治区上涨家数:36下跌家数:4平均涨幅:+2.11%平均换手:4.23%总成交额:76.40亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600936 | 广西广电 | 4.30 | -13.01 | +0.39 | +9.97% | 1128827 | 46805.34 | 6.76% | | 600712 | 南宁百货 | 7.15 | -105.32 | +0.38 | +5.61% | 305349 | 21510.25 | 5.67% | | 601996 | 丰林集团 | 2.38 | -17.27 | +0.12 | +5.31% | 410941 | 9605.46 | 3.67% | | 000703 | 恒逸石化 | 8.29 | 127.57 | +0.41 | +5.20% | 437359 | 35549.82 | 1.22% | | 000953 | 河化股份 | 7.89 | 365.79 | +0.39 | +5.20% | 253941 | 20123.94 | 6.94% | | 002696 | 百洋股份 | 7.11 | 47.86 | +0.35 | +5.18% | 121932 | 8494.551 | 3.65% | | 301027 | 华蓝集团 | 17.11 | 128.37 | +0.76 | +4.65% | 57462 | 9621.649 | 4.74% | | 600252 | 中恒集团 | 2.89 | -25.40 | +0.12 | +4.33% | 918136 | 26141.21 | 2.88% | | 000978 | 桂林旅游 | 7.17 | -19.13 | +0.27 | +3.91% | 229390 | 16216.03 | 4.90% | | 000608 | *ST阳光 | 2.44 | -10.11 | +0.09 | +3.83% | 115224 | 2786.67 | 1.55% | | 300422 | 博世科 | 4.74 | -2.48 | +0.16 | +3.49% | 85705 | 4026.4 | 1.68% | | 920023 | 田野股份 | 4.55 | 318.43 | +0.15 | +3.41% | 179340 | 8074.91 | 6.67% | | 002592 | ST八菱 | 6.98 | 17.61 | +0.18 | +2.65% | 41908 | 2903.08 | 1.60% | | 600249 | 两面针 | 6.23 | 166.56 | +0.14 | +2.30% | 154683 | 9557 | 2.81% | | 600423 | 柳化股份 | 3.83 | 499.20 | +0.08 | +2.13% | 95937 | 3648.15 | 1.20% | | 603869 | ST智知 | 10.77 | 140.10 | +0.22 | +2.09% | 12101 | 1299.84 | 0.24% | | 000911 | 广农糖业 | 7.64 | 60.86 | +0.15 | +2.00% | 57177 | 4331.54 | 1.43% | | 601003 | 柳钢股份 | 5.02 | 24.09 | +0.09 | +1.83% | 154481 | 7719.12 | 0.60% | | 000582 | 北部湾港 | 9.12 | 19.79 | +0.16 | +1.79% | 191723 | 17394.72 | 0.95% | | 000750 | 国海证券 | 4.23 | 28.45 | +0.07 | +1.68% | 607663 | 25610.35 | 1.05% | | 920837 | 华原股份 | 15.20 | 30.13 | +0.25 | +1.67% | 15447 | 2341.995 | 1.13% | | 000833 | 粤桂股份 | 18.48 | 29.79 | +0.30 | +1.65% | 190461 | 34893.69 | 4.20% | | 600556 | 天下秀 | 5.80 | 482.54 | +0.08 | +1.40% | 743222 | 42598.18 | 4.11% | | 600310 | 广西能源 | 3.80 | -18.06 | +0.05 | +1.33% | 90136 | 3409.38 | 0.61% | | 002275 | 桂林三金 | 14.74 | 16.56 | +0.18 | +1.24% | 20577 | 3022.17 | 0.37% | | 000716 | 黑芝麻 | 6.66 | 117.14 | +0.08 | +1.22% | 735982 | 48728.93 | 9.96% | | 000528 | 柳工 | 12.58 | 17.48 | +0.14 | +1.13% | 149955 | 18861.6 | 0.74% | | 002329 | 皇氏集团 | 4.58 | -5.33 | +0.05 | +1.10% | 2459470 | 111645.6 | 37.82% | | 601368 | 绿城水务 | 4.94 | 48.88 | +0.05 | +1.02% | 61098 | 3011.04 | 0.69% | | 603166 | 福达股份 | 14.60 | 32.97 | +0.12 | +0.83% | 83388 | 12231.51 | 1.30% | | 600368 | 五洲交通 | 3.91 | 9.83 | +0.03 | +0.77% | 94729 | 3694.22 | 0.59% | | 002929 | 润建股份 | 38.53 | -298.32 | +0.26 | +0.68% | 23920 | 9235.05 | 1.14% | | 920885 | 星辰科技 | 26.55 | 147.61 | +0.07 | +0.26% | 355613 | 101138.6 | 40.78% | | 300518 | 新迅达 | 16.61 | -12.74 | +0.02 | +0.12% | 63045 | 10400.97 | 3.16% | | 002956 | 西麦食品 | 24.95 | 35.50 | +0.03 | +0.12% | 24862 | 6168.85 | 1.11% | | 600301 | 华锡有色 | 40.92 | 42.32 | +0.02 | +0.05% | 98899 | 40396.96 | 3.59% | | 002166 | 莱茵生物 | -- | -- | -- | -- | -- | -- | -- | | 002175 | 东方智造 | -- | -- | -- | -- | -- | -- | -- | | 600236 | 桂冠电力 | 6.87 | 21.33 | -0.01 | -0.15% | 62554 | 4299.77 | 0.08% | | 600538 | 国发股份 | 6.28 | -42.85 | -0.03 | -0.48% | 88169 | 5542.39 | 1.68% | | 301379 | 天山电子 | 25.97 | 32.48 | -0.19 | -0.73% | 37101 | 9710.81 | 2.92% | | 603368 | 柳药集团 | 18.29 | 9.26 | -0.19 | -1.03% | 61418 | 11265.04 | 1.55% |
|