中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
五洲交通(600368)广西壮族自治区上涨家数:15下跌家数:26平均涨幅:-0.13%平均换手:1.51%总成交额:48.55亿元
更新时间:2026-02-12 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000833粤桂股份22.4636.20+2.04+9.99%539247119033.511.89%
002929润建股份50.18-388.53+1.53+3.14%13383066600.496.36%
301379天山电子28.0235.32+0.73+2.67%277257758.92.18%
920885星辰科技23.74131.98+0.45+1.93%165493900.9071.87%
920837华原股份14.8929.52+0.26+1.78%5714846.09350.42%
600301华锡有色53.1154.93+0.61+1.16%6502134193.62.36%
603166福达股份16.8838.12+0.18+1.08%289434876.340.45%
603869ST智知9.90128.78+0.06+0.61%3071302.960.06%
600310广西能源3.97-18.87+0.02+0.51%810163205.010.55%
301027华蓝集团18.86141.50+0.09+0.48%195833671.761.62%
000528柳工11.8916.54+0.04+0.34%9209110855.860.45%
002592ST八菱9.9625.14+0.03+0.30%178181766.820.68%
000582北部湾港10.4923.16+0.03+0.29%44530446573.572.17%
601003柳钢股份5.2125.01+0.01+0.19%710043666.230.28%
600236桂冠电力8.5826.64+0.01+0.12%384783294.870.05%
920023田野股份4.50314.930.000.00%330631481.0371.23%
300422博世科5.12-2.68-0.01-0.19%253731291.70.50%
000750国海证券4.2128.31-0.01-0.24%1723097247.8310.30%
000716黑芝麻6.09107.12-0.02-0.33%631213844.780.85%
603368柳药集团17.929.07-0.07-0.39%173523108.760.44%
600368五洲交通4.0110.08-0.02-0.50%661442651.730.41%
002166莱茵生物9.0150.70-0.05-0.55%343263102.30.46%
002275桂林三金14.6116.42-0.09-0.61%77101129.220.14%
000703恒逸石化13.21203.28-0.09-0.68%10023413224.860.28%
000953河化股份7.33339.83-0.05-0.68%440473215.591.20%
600556天下秀7.83651.43-0.06-0.76%65242850848.563.61%
601996丰林集团2.51-18.21-0.02-0.79%1123622809.41.00%
002956西麦食品28.2040.12-0.26-0.91%68641949.90.31%
600712南宁百货6.42-94.57-0.06-0.93%465322981.860.86%
600252中恒集团2.55-22.33-0.03-1.16%2092615344.80.66%
002696百洋股份7.5050.48-0.09-1.19%350732641.441.05%
600538国发股份6.55-44.70-0.08-1.21%805065261.861.54%
002329皇氏集团3.80-4.42-0.05-1.30%1048863985.951.61%
601368绿城水务5.1951.36-0.07-1.33%392862043.260.44%
000911广农糖业6.6052.57-0.09-1.35%572313779.811.43%
600423柳化股份3.92510.93-0.06-1.51%829513248.541.04%
600249两面针5.97159.61-0.12-1.97%503993023.20.92%
000978桂林旅游7.12-18.99-0.15-2.06%697564977.911.49%
002175东方智造3.30-263.91-0.07-2.08%42565114264.173.33%
000608*ST阳光3.64-15.08-0.08-2.15%2033057367.022.73%
300518新迅达20.03-15.36-0.47-2.29%5806311585.222.91%
600936北投科技4.37-13.22-0.13-2.89%1937358511.31.16%

转至五洲交通(600368)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。