|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲交通(600368)广西壮族自治区上涨家数:15下跌家数:26平均涨幅:-0.13%平均换手:1.51%总成交额:48.55亿元 更新时间：2026-02-12 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 22.46 | 36.20 | +2.04 | +9.99% | 539247 | 119033.5 | 11.89% | | 002929 | 润建股份 | 50.18 | -388.53 | +1.53 | +3.14% | 133830 | 66600.49 | 6.36% | | 301379 | 天山电子 | 28.02 | 35.32 | +0.73 | +2.67% | 27725 | 7758.9 | 2.18% | | 920885 | 星辰科技 | 23.74 | 131.98 | +0.45 | +1.93% | 16549 | 3900.907 | 1.87% | | 920837 | 华原股份 | 14.89 | 29.52 | +0.26 | +1.78% | 5714 | 846.0935 | 0.42% | | 600301 | 华锡有色 | 53.11 | 54.93 | +0.61 | +1.16% | 65021 | 34193.6 | 2.36% | | 603166 | 福达股份 | 16.88 | 38.12 | +0.18 | +1.08% | 28943 | 4876.34 | 0.45% | | 603869 | ST智知 | 9.90 | 128.78 | +0.06 | +0.61% | 3071 | 302.96 | 0.06% | | 600310 | 广西能源 | 3.97 | -18.87 | +0.02 | +0.51% | 81016 | 3205.01 | 0.55% | | 301027 | 华蓝集团 | 18.86 | 141.50 | +0.09 | +0.48% | 19583 | 3671.76 | 1.62% | | 000528 | 柳工 | 11.89 | 16.54 | +0.04 | +0.34% | 92091 | 10855.86 | 0.45% | | 002592 | ST八菱 | 9.96 | 25.14 | +0.03 | +0.30% | 17818 | 1766.82 | 0.68% | | 000582 | 北部湾港 | 10.49 | 23.16 | +0.03 | +0.29% | 445304 | 46573.57 | 2.17% | | 601003 | 柳钢股份 | 5.21 | 25.01 | +0.01 | +0.19% | 71004 | 3666.23 | 0.28% | | 600236 | 桂冠电力 | 8.58 | 26.64 | +0.01 | +0.12% | 38478 | 3294.87 | 0.05% | | 920023 | 田野股份 | 4.50 | 314.93 | 0.00 | 0.00% | 33063 | 1481.037 | 1.23% | | 300422 | 博世科 | 5.12 | -2.68 | -0.01 | -0.19% | 25373 | 1291.7 | 0.50% | | 000750 | 国海证券 | 4.21 | 28.31 | -0.01 | -0.24% | 172309 | 7247.831 | 0.30% | | 000716 | 黑芝麻 | 6.09 | 107.12 | -0.02 | -0.33% | 63121 | 3844.78 | 0.85% | | 603368 | 柳药集团 | 17.92 | 9.07 | -0.07 | -0.39% | 17352 | 3108.76 | 0.44% | | 600368 | 五洲交通 | 4.01 | 10.08 | -0.02 | -0.50% | 66144 | 2651.73 | 0.41% | | 002166 | 莱茵生物 | 9.01 | 50.70 | -0.05 | -0.55% | 34326 | 3102.3 | 0.46% | | 002275 | 桂林三金 | 14.61 | 16.42 | -0.09 | -0.61% | 7710 | 1129.22 | 0.14% | | 000703 | 恒逸石化 | 13.21 | 203.28 | -0.09 | -0.68% | 100234 | 13224.86 | 0.28% | | 000953 | 河化股份 | 7.33 | 339.83 | -0.05 | -0.68% | 44047 | 3215.59 | 1.20% | | 600556 | 天下秀 | 7.83 | 651.43 | -0.06 | -0.76% | 652428 | 50848.56 | 3.61% | | 601996 | 丰林集团 | 2.51 | -18.21 | -0.02 | -0.79% | 112362 | 2809.4 | 1.00% | | 002956 | 西麦食品 | 28.20 | 40.12 | -0.26 | -0.91% | 6864 | 1949.9 | 0.31% | | 600712 | 南宁百货 | 6.42 | -94.57 | -0.06 | -0.93% | 46532 | 2981.86 | 0.86% | | 600252 | 中恒集团 | 2.55 | -22.33 | -0.03 | -1.16% | 209261 | 5344.8 | 0.66% | | 002696 | 百洋股份 | 7.50 | 50.48 | -0.09 | -1.19% | 35073 | 2641.44 | 1.05% | | 600538 | 国发股份 | 6.55 | -44.70 | -0.08 | -1.21% | 80506 | 5261.86 | 1.54% | | 002329 | 皇氏集团 | 3.80 | -4.42 | -0.05 | -1.30% | 104886 | 3985.95 | 1.61% | | 601368 | 绿城水务 | 5.19 | 51.36 | -0.07 | -1.33% | 39286 | 2043.26 | 0.44% | | 000911 | 广农糖业 | 6.60 | 52.57 | -0.09 | -1.35% | 57231 | 3779.81 | 1.43% | | 600423 | 柳化股份 | 3.92 | 510.93 | -0.06 | -1.51% | 82951 | 3248.54 | 1.04% | | 600249 | 两面针 | 5.97 | 159.61 | -0.12 | -1.97% | 50399 | 3023.2 | 0.92% | | 000978 | 桂林旅游 | 7.12 | -18.99 | -0.15 | -2.06% | 69756 | 4977.91 | 1.49% | | 002175 | 东方智造 | 3.30 | -263.91 | -0.07 | -2.08% | 425651 | 14264.17 | 3.33% | | 000608 | *ST阳光 | 3.64 | -15.08 | -0.08 | -2.15% | 203305 | 7367.02 | 2.73% | | 300518 | 新迅达 | 20.03 | -15.36 | -0.47 | -2.29% | 58063 | 11585.22 | 2.91% | | 600936 | 北投科技 | 4.37 | -13.22 | -0.13 | -2.89% | 193735 | 8511.3 | 1.16% |
|