|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲交通(600368)道路运输业上涨家数:24下跌家数:5平均涨幅:+1.22%平均换手:2.30%总成交额:47.22亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600033 | 福建高速 | 3.79 | 12.85 | +0.21 | +5.87% | 1497034 | 56221.52 | 5.45% | | 601107 | 四川成渝 | 6.12 | 11.44 | +0.23 | +3.90% | 407544 | 24882.48 | 1.88% | | 002682 | 龙洲股份 | 5.11 | -7.73 | +0.17 | +3.44% | 795580 | 40371.92 | 14.15% | | 000429 | 粤高速A | 12.19 | 14.56 | +0.39 | +3.31% | 235713 | 28452.14 | 1.81% | | 002357 | 富临运业 | 11.01 | 18.36 | +0.32 | +2.99% | 223630 | 24970.14 | 7.13% | | 600012 | 皖通高速 | 15.68 | 15.35 | +0.43 | +2.82% | 115591 | 18029.17 | 0.99% | | 603813 | *ST原尚 | 29.50 | -47.59 | +0.75 | +2.61% | 10198 | 2993.94 | 0.97% | | 600561 | 江西长运 | 7.42 | 11901.19 | +0.17 | +2.34% | 92121 | 6776.52 | 3.24% | | 600377 | 宁沪高速 | 13.86 | 14.97 | +0.21 | +1.54% | 104493 | 14417.95 | 0.27% | | 600020 | 中原高速 | 4.66 | 10.28 | +0.07 | +1.53% | 249623 | 11608.25 | 1.11% | | 000755 | 山西高速 | 5.37 | 16.61 | +0.08 | +1.51% | 91336 | 4905.01 | 0.62% | | 000548 | 湖南投资 | 5.78 | 62.73 | +0.08 | +1.40% | 170367 | 9796.17 | 3.41% | | 601518 | 吉林高速 | 3.07 | 10.65 | +0.04 | +1.32% | 283629 | 8722.11 | 1.50% | | 600269 | 赣粤高速 | 5.51 | 7.33 | +0.07 | +1.29% | 327420 | 18027.79 | 1.40% | | 600350 | 山东高速 | 9.53 | 13.96 | +0.12 | +1.28% | 101007 | 9610.7 | 0.21% | | 600834 | 申通地铁 | 8.95 | 119.82 | +0.09 | +1.02% | 63494 | 5660.33 | 1.33% | | 600035 | 楚天高速 | 4.15 | 9.92 | +0.04 | +0.97% | 203270 | 8427.24 | 1.26% | | 600368 | 五洲交通 | 4.30 | 10.81 | +0.04 | +0.94% | 219407 | 9408.431 | 1.36% | | 601188 | 龙江交通 | 3.70 | 30.72 | +0.03 | +0.82% | 239109 | 8806.81 | 1.83% | | 001965 | 招商公路 | 10.47 | 13.75 | +0.05 | +0.48% | 170023 | 17849.72 | 0.25% | | 600548 | 深高速 | 10.35 | 21.16 | +0.03 | +0.29% | 47624 | 4924.07 | 0.28% | | 002800 | 天顺股份 | 14.81 | -103.19 | +0.02 | +0.14% | 28765 | 4253.67 | 2.05% | | 000828 | 东莞控股 | 11.79 | 11.52 | +0.01 | +0.08% | 54556 | 6441.46 | 0.52% | | 600650 | 锦江在线 | 15.83 | 70.35 | +0.01 | +0.06% | 58441 | 9179.14 | 1.50% | | 600662 | 外服控股 | 5.34 | 11.03 | 0.00 | 0.00% | 89339 | 4772.22 | 0.39% | | 600119 | 长江投资 | 8.97 | -53.26 | -0.04 | -0.44% | 60452 | 5406.12 | 1.65% | | 600611 | 大众交通 | 5.90 | 161.94 | -0.04 | -0.67% | 180195 | 10610.88 | 1.15% | | 603069 | 海汽集团 | 28.50 | -64.41 | -0.30 | -1.04% | 270367 | 76448.66 | 8.56% | | 600106 | 重庆路桥 | 6.61 | 38.23 | -0.07 | -1.05% | 181500 | 12025.38 | 1.37% | | 600676 | 交运股份 | 6.32 | -33.36 | -0.14 | -2.17% | 129031 | 8176.58 | 1.25% |
|