|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲交通(600368)道路运输业上涨家数:22下跌家数:7平均涨幅:+1.41%平均换手:2.63%总成交额:52.22亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603069 | 海汽集团 | 23.86 | -53.93 | +2.17 | +10.00% | 234875 | 54268.45 | 7.43% | | 600676 | 交运股份 | 5.96 | -31.46 | +0.38 | +6.81% | 209332 | 12240.29 | 2.04% | | 603813 | *ST原尚 | 38.57 | -62.22 | +1.84 | +5.01% | 9103 | 3460.54 | 0.87% | | 600650 | 锦江在线 | 15.94 | 70.84 | +0.75 | +4.94% | 292299 | 46480.95 | 7.48% | | 002800 | 天顺股份 | 14.02 | -97.68 | +0.43 | +3.16% | 38152 | 5273.42 | 2.72% | | 000548 | 湖南投资 | 5.62 | 61.00 | +0.17 | +3.12% | 86285 | 4790.67 | 1.73% | | 600033 | 福建高速 | 4.35 | 14.75 | +0.12 | +2.84% | 1204903 | 51779.28 | 4.39% | | 600611 | 大众交通 | 5.58 | 153.16 | +0.14 | +2.57% | 547776 | 30597.93 | 3.50% | | 002357 | 富临运业 | 10.41 | 17.36 | +0.21 | +2.06% | 61295 | 6356.38 | 1.96% | | 601188 | 龙江交通 | 3.51 | 29.14 | +0.06 | +1.74% | 192749 | 6734.42 | 1.48% | | 601518 | 吉林高速 | 2.88 | 9.99 | +0.04 | +1.41% | 145820 | 4160.37 | 0.77% | | 600561 | 江西长运 | 6.64 | 10650.12 | +0.09 | +1.37% | 45053 | 2986.23 | 1.58% | | 600119 | 长江投资 | 8.20 | -48.69 | +0.11 | +1.36% | 59122 | 4841 | 1.62% | | 000828 | 东莞控股 | 10.87 | 10.62 | +0.11 | +1.02% | 42064 | 4575.47 | 0.40% | | 600834 | 申通地铁 | 8.36 | 111.92 | +0.08 | +0.97% | 29515 | 2462.38 | 0.62% | | 600106 | 重庆路桥 | 6.27 | 36.26 | +0.06 | +0.97% | 104329 | 6529.4 | 0.79% | | 601107 | 四川成渝 | 6.21 | 11.61 | +0.05 | +0.81% | 121573 | 7503.07 | 0.56% | | 000755 | 山西高速 | 5.15 | 15.93 | +0.04 | +0.78% | 56866 | 2930.22 | 0.39% | | 600368 | 五洲交通 | 3.91 | 9.83 | +0.03 | +0.77% | 94729 | 3694.22 | 0.59% | | 600035 | 楚天高速 | 3.93 | 9.40 | +0.03 | +0.77% | 72437 | 2835.79 | 0.45% | | 600662 | 外服控股 | 5.15 | 10.63 | +0.02 | +0.39% | 86185 | 4443.9 | 0.38% | | 600020 | 中原高速 | 4.32 | 9.53 | +0.01 | +0.23% | 120859 | 5217.18 | 0.54% | | 600548 | 深高速 | 8.88 | 18.15 | 0.00 | 0.00% | 65663 | 5834.11 | 0.38% | | 600269 | 赣粤高速 | 5.26 | 7.00 | -0.01 | -0.19% | 108115 | 5687.72 | 0.46% | | 600350 | 山东高速 | 9.37 | 13.73 | -0.03 | -0.32% | 85590 | 7968.89 | 0.18% | | 600012 | 皖通高速 | 14.42 | 14.12 | -0.07 | -0.48% | 52309 | 7532.689 | 0.45% | | 000429 | 粤高速A | 11.86 | 14.16 | -0.13 | -1.08% | 83695 | 9965.87 | 0.64% | | 001965 | 招商公路 | 9.98 | 13.11 | -0.11 | -1.09% | 158579 | 15884.55 | 0.23% | | 600377 | 宁沪高速 | 12.16 | 13.13 | -0.18 | -1.46% | 151028 | 18420.53 | 0.40% | | 002682 | 龙洲股份 | 9.25 | -13.99 | -0.60 | -6.09% | 1906532 | 176767.1 | 33.90% |
|