中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST天喻(300205)湖北省上涨家数:125下跌家数:23平均涨幅:+1.74%平均换手:3.01%总成交额:608.80亿元
更新时间:2026-02-09 14:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688143长盈通64.65158.82+6.99+12.12%157101.6100745.712.84%
301183东田微167.57140.25+15.28+10.03%83165138490.314.17%
601869长飞光纤192.25277.96+17.48+10.00%193933357534.24.77%
300395菲利华94.63119.58+7.51+8.62%280469258628.75.48%
688545兴福电子55.20103.39+4.30+8.45%11155960764.316.12%
300776帝尔激光91.9439.34+6.95+8.18%129006116192.77.68%
301150中一科技44.73454.13+3.15+7.58%13434359216.976.04%
603950长源东谷33.1730.78+2.00+6.42%6138620004.731.90%
002861瀛通通讯20.30358.80+1.15+6.01%12517925437.258.34%
001267汇绿生态26.57229.85+1.48+5.90%32900187014.625.43%
300808久量股份32.74-102.23+1.76+5.68%6319220377.735.31%
300567精测电子133.20-467.24+7.04+5.58%125704163460.25.54%
600293三峡新材3.79-71.66+0.19+5.28%931356.935376.178.03%
688081兴图新科41.04-50.90+2.04+5.23%32954.8413333.193.20%
688692达梦数据271.6959.48+13.07+5.05%16939.2645196.622.32%
603281江瀚新材32.7126.14+1.56+5.01%4449214551.521.19%
000821ST京机16.2536.07+0.77+4.97%433927703077.18%
002281光迅科技70.0461.66+3.29+4.93%380627265389.54.88%
001359平安电工75.4554.96+3.14+4.34%131249809.482.83%
300747锐科激光31.13127.37+1.28+4.29%18703958178.443.58%
600654中安科3.9154.38+0.16+4.27%63977224810.632.76%
600498烽火通信43.0071.06+1.75+4.24%1250092528237.19.83%
301205联特科技198.11228.49+7.95+4.18%118597239745.817.45%
000826启迪环境2.25-1.22+0.09+4.17%50218611250.513.52%
000988华工科技76.9648.23+3.04+4.11%522408402671.25.20%
300494盛天网络14.08-29.74+0.52+3.83%30194942335.547.58%
603067振华股份35.3548.45+1.30+3.82%18543065050.652.61%
300054鼎龙股份45.0064.22+1.56+3.59%16232572467.482.20%
600745闻泰科技35.12-25.21+1.17+3.45%335138116781.22.69%
600703三安光电15.91841.92+0.53+3.45%1210551192284.12.43%
300557理工光科35.9992.35+1.07+3.06%3521112668.772.95%
603738泰晶科技16.29164.62+0.47+2.97%8323113501.532.16%
000520凤凰航运4.56-39.70+0.13+2.93%27829712555.352.75%
920505九菱科技49.12160.37+1.37+2.87%177068765.1554.88%
301235华康洁净50.8750.61+1.39+2.81%8873044918.7712.20%
600421*ST华嵘8.44-406.45+0.23+2.80%440613699.552.25%
002971和远气体32.0794.22+0.87+2.79%3313410544.822.06%
000708中信特钢15.5313.95+0.39+2.58%12098618652.470.24%
688387信科移动-U16.81-209.88+0.40+2.44%844544139730.44.19%
301192泰祥股份31.7278.74+0.74+2.39%156764928.913.27%
920438戈碧迦54.70237.56+1.24+2.32%7817943267.935.61%
301633港迪技术69.2948.39+1.55+2.29%316721751.24%
300018中元股份12.2748.40+0.27+2.25%11526913971.22.57%
300536农尚环境9.11-26.45+0.20+2.24%561605133.381.91%
600774汉商集团10.05-382.36+0.22+2.24%723447228.152.45%
002194武汉凡谷12.90-2477.40+0.28+2.22%12106515578.772.37%
300046台基股份36.51136.15+0.78+2.18%5090018500.752.15%
000670盈方微8.54-104.86+0.18+2.15%42087135779.855.12%
000707双环科技6.67-45.89+0.14+2.14%16338710922.733.52%
300184力源信息10.7079.94+0.22+2.10%25128026879.482.40%
300041回天新材12.1944.09+0.25+2.09%14128517332.812.60%
920237力佳科技24.5838.93+0.49+2.03%106192606.3761.25%
300971博亚精工25.9741.41+0.51+2.00%352229116.873.83%
301221光庭信息59.8487.09+1.15+1.96%2188113135.583.49%
601956东贝集团7.3935.85+0.14+1.93%853686296.071.37%
300205*ST天喻4.43-5.07+0.08+1.84%331811452.370.77%
920942恒立钻具31.2966.65+0.56+1.82%72472268.3251.75%
600184光电股份17.88-57.08+0.32+1.82%6899812336.081.18%
300278华昌达5.64666.64+0.10+1.81%18852410625.891.34%
600879航天电子26.08440.44+0.46+1.80%2080151541356.66.30%
000926福星股份2.35-1.07+0.04+1.73%4184309801.192.66%
600107ST尔雅6.17-40.22+0.10+1.65%524513204.181.46%
600141兴发集团38.2026.57+0.60+1.60%19770774975.651.77%
688156路德科技19.73-28.70+0.30+1.54%14600.632864.0461.45%
300161华中数控32.12-133.50+0.48+1.52%3153210105.461.62%
688089嘉必优19.4619.30+0.29+1.51%20827.94047.6051.24%
000952广济药业8.06-11.94+0.12+1.51%811526505.542.36%
300220金运激光16.121164.19+0.24+1.51%356885753.272.36%
688646ST逸飞40.01-97.14+0.58+1.47%7930.093175.6131.34%
920403康农种业23.5334.81+0.34+1.47%189994456.6363.22%
920108宏海科技13.3071.61+0.19+1.45%6150815.7741.74%
600757长江传媒9.2210.03+0.13+1.43%933888585.870.77%
300387富邦科技9.3432.81+0.13+1.41%713396622.042.47%
002305*ST南置2.18-1.14+0.03+1.40%1873664081.311.08%
000783长江证券8.0711.83+0.11+1.38%56447645353.761.02%
000553安道麦A6.13-9.60+0.08+1.32%1236087547.370.57%
600885宏发股份29.5324.95+0.38+1.30%12567837000.950.81%
601311骆驼股份9.6415.17+0.12+1.26%15506914940.421.32%
603175超颖电子68.89121.90+0.85+1.25%123048451.82.80%
300527ST应急8.52745.80+0.10+1.19%12287810435.951.21%
300323华灿光电8.60-31.21+0.10+1.18%17495615104.381.99%
688237超卓航科49.451073.38+0.56+1.15%12453.096160.5221.39%
920870恒进感应17.61105.53+0.19+1.09%58731035.3780.89%
688665四方光电51.5232.70+0.54+1.06%5963.83062.2760.59%
600345长江通信40.4296.88+0.42+1.05%340405137419.116.09%
300517海波重科12.56-824.44+0.13+1.05%9616811900.427.75%
600769祥龙电业12.29249.36+0.12+0.99%576257127.471.54%
688151华强科技21.62-11763.14+0.20+0.93%13661.82962.1430.40%
600566济川药业27.0515.09+0.25+0.93%39099105840.43%
920779武汉蓝电34.8348.61+0.32+0.93%30931083.6321.54%
002159三特索道16.7423.79+0.15+0.90%371466186.482.68%
300516久之洋69.72385.27+0.62+0.90%5580638933.923.10%
688275万润新能87.27-17.62+0.77+0.89%55070.4147862.66.51%
300683海特生物33.51-23.37+0.25+0.75%7637825453.096.26%
000678襄阳轴承13.59-146.03+0.10+0.74%8612011728.551.87%
002414高德红外16.65841.15+0.12+0.73%46037376423.091.35%
000665湖北广电5.64-7.70+0.04+0.71%19185310813.491.69%
301048金鹰重工11.5929.29+0.08+0.70%237512761.70.45%
688526科前生物16.4116.65+0.11+0.67%17811.732915.6110.38%
000785居然智家3.0243.15+0.02+0.67%41655812564.20.71%
002962五方光电15.51121.68+0.10+0.65%309684799.81.48%
002950奥美医疗11.0715.50+0.07+0.64%616616776.331.36%
002783凯龙股份10.0029.16+0.06+0.60%712757143.91.56%
002694顾地科技3.45-6.67+0.02+0.58%1720055938.772.39%
300276三丰智能8.63248.74+0.05+0.58%13932012075.681.32%
000422湖北宜化15.5842.62+0.09+0.58%39335561149.23.72%
002932明德生物19.17628.09+0.10+0.52%113862182.050.73%
603220中贝通信25.48160.13+0.13+0.51%14822337933.153.41%
600035楚天高速3.979.49+0.02+0.51%902633587.410.56%
601162天风证券4.1663.51+0.02+0.48%933135.138947.811.09%
600681百川能源4.1716.64+0.02+0.48%1654896901.991.24%
688765禾元生物-U73.58-163.58+0.30+0.41%9471.266960.6922.31%
000501武商集团10.1835.63+0.04+0.39%10518010693.681.37%
000615*ST美谷3.11-14.22+0.01+0.32%432651346.120.47%
688552航天南湖42.29796.67+0.13+0.31%44568.7418911.25.13%
002102能特科技3.46-33.53+0.01+0.29%32445311200.31.49%
600006东风股份6.9356.49+0.02+0.29%936366497.10.47%
920274宏裕包材27.2095.48+0.07+0.26%121823327.041.50%
600298安琪酵母43.9525.64+0.11+0.25%4344219048.030.51%
920273一致魔芋32.2938.29+0.08+0.25%88582860.8141.29%
688038中科通达22.60-98.37+0.05+0.22%34083.17632.1862.93%
920198微创光电10.1493.12+0.02+0.20%147681501.5262.10%
920146华阳变速8.34-490.92+0.01+0.12%11312947.35021.06%
300966共同药业21.56-54.19+0.02+0.09%162223500.612.12%
000902新洋丰16.6613.27+0.01+0.06%8284813795.80.72%
000883湖北能源4.5919.230.000.00%1519667002.030.23%
600136ST明诚1.83-47.300.000.00%2189654005.41.13%
600168武汉控股5.2653.060.000.00%605423189.90.61%
600998九州通5.229.450.000.00%39847920838.510.79%
300391*ST长药--------------
301246宏源药业21.95617.340.000.00%9281020483.885.91%
600976健民集团34.4716.20-0.03-0.09%132124552.40.86%
603716塞力医疗22.41-19.59-0.03-0.13%8595219259.554.09%
000759中百集团7.19-6.14-0.01-0.14%170384122302.60%
605388均瑶健康7.06-52.40-0.01-0.14%403502854.290.67%
000966长源电力4.50105.66-0.01-0.22%27635312517.040.85%
002365永安药业15.00173.98-0.04-0.27%539688098.142.20%
600801华新建材23.3314.78-0.08-0.34%9433922151.240.70%
600568ST中珠2.73-9.69-0.01-0.36%1145113132.990.69%
301211亨迪药业13.17145.42-0.06-0.45%629178280.811.51%
002627三峡旅游9.3874.27-0.05-0.53%23206921716.323.24%
600079ST人福19.1721.90-0.11-0.57%16339231501.071.06%
002377国创高新3.47-82.20-0.02-0.57%29621210262.283.40%
603719良品铺子11.90-25.41-0.10-0.83%560756688.341.40%
600133东湖高新10.3828.73-0.09-0.86%31308132618.342.94%
000852石化机械7.99396.66-0.07-0.87%15969312809.481.69%
300980祥源新材34.02103.63-0.32-0.93%3044210282.513.10%
688667菱电电控78.9350.42-0.87-1.09%8259.346552.8871.57%
600993马应龙27.5420.77-0.38-1.36%9500426327.792.21%
300871回盛生物27.6926.01-0.40-1.42%14260539630.277.05%
920978开特股份31.9633.22-0.70-2.14%304789758.3373.02%
301127武汉天源17.2040.87-0.55-3.10%14982026112.922.29%
600355*ST精伦1.38-17.05-0.07-4.83%25741355.230.52%
002072凯瑞德7.65-138.02-0.75-8.93%34220826797.0711.54%

转至*ST天喻(300205)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。