|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天喻(300205)湖北省上涨家数:125下跌家数:23平均涨幅:+1.74%平均换手:3.01%总成交额:608.80亿元 更新时间：2026-02-09 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 64.65 | 158.82 | +6.99 | +12.12% | 157101.6 | 100745.7 | 12.84% | | 301183 | 东田微 | 167.57 | 140.25 | +15.28 | +10.03% | 83165 | 138490.3 | 14.17% | | 601869 | 长飞光纤 | 192.25 | 277.96 | +17.48 | +10.00% | 193933 | 357534.2 | 4.77% | | 300395 | 菲利华 | 94.63 | 119.58 | +7.51 | +8.62% | 280469 | 258628.7 | 5.48% | | 688545 | 兴福电子 | 55.20 | 103.39 | +4.30 | +8.45% | 111559 | 60764.31 | 6.12% | | 300776 | 帝尔激光 | 91.94 | 39.34 | +6.95 | +8.18% | 129006 | 116192.7 | 7.68% | | 301150 | 中一科技 | 44.73 | 454.13 | +3.15 | +7.58% | 134343 | 59216.97 | 6.04% | | 603950 | 长源东谷 | 33.17 | 30.78 | +2.00 | +6.42% | 61386 | 20004.73 | 1.90% | | 002861 | 瀛通通讯 | 20.30 | 358.80 | +1.15 | +6.01% | 125179 | 25437.25 | 8.34% | | 001267 | 汇绿生态 | 26.57 | 229.85 | +1.48 | +5.90% | 329001 | 87014.62 | 5.43% | | 300808 | 久量股份 | 32.74 | -102.23 | +1.76 | +5.68% | 63192 | 20377.73 | 5.31% | | 300567 | 精测电子 | 133.20 | -467.24 | +7.04 | +5.58% | 125704 | 163460.2 | 5.54% | | 600293 | 三峡新材 | 3.79 | -71.66 | +0.19 | +5.28% | 931356.9 | 35376.17 | 8.03% | | 688081 | 兴图新科 | 41.04 | -50.90 | +2.04 | +5.23% | 32954.84 | 13333.19 | 3.20% | | 688692 | 达梦数据 | 271.69 | 59.48 | +13.07 | +5.05% | 16939.26 | 45196.62 | 2.32% | | 603281 | 江瀚新材 | 32.71 | 26.14 | +1.56 | +5.01% | 44492 | 14551.52 | 1.19% | | 000821 | ST京机 | 16.25 | 36.07 | +0.77 | +4.97% | 433927 | 70307 | 7.18% | | 002281 | 光迅科技 | 70.04 | 61.66 | +3.29 | +4.93% | 380627 | 265389.5 | 4.88% | | 001359 | 平安电工 | 75.45 | 54.96 | +3.14 | +4.34% | 13124 | 9809.48 | 2.83% | | 300747 | 锐科激光 | 31.13 | 127.37 | +1.28 | +4.29% | 187039 | 58178.44 | 3.58% | | 600654 | 中安科 | 3.91 | 54.38 | +0.16 | +4.27% | 639772 | 24810.63 | 2.76% | | 600498 | 烽火通信 | 43.00 | 71.06 | +1.75 | +4.24% | 1250092 | 528237.1 | 9.83% | | 301205 | 联特科技 | 198.11 | 228.49 | +7.95 | +4.18% | 118597 | 239745.8 | 17.45% | | 000826 | 启迪环境 | 2.25 | -1.22 | +0.09 | +4.17% | 502186 | 11250.51 | 3.52% | | 000988 | 华工科技 | 76.96 | 48.23 | +3.04 | +4.11% | 522408 | 402671.2 | 5.20% | | 300494 | 盛天网络 | 14.08 | -29.74 | +0.52 | +3.83% | 301949 | 42335.54 | 7.58% | | 603067 | 振华股份 | 35.35 | 48.45 | +1.30 | +3.82% | 185430 | 65050.65 | 2.61% | | 300054 | 鼎龙股份 | 45.00 | 64.22 | +1.56 | +3.59% | 162325 | 72467.48 | 2.20% | | 600745 | 闻泰科技 | 35.12 | -25.21 | +1.17 | +3.45% | 335138 | 116781.2 | 2.69% | | 600703 | 三安光电 | 15.91 | 841.92 | +0.53 | +3.45% | 1210551 | 192284.1 | 2.43% | | 300557 | 理工光科 | 35.99 | 92.35 | +1.07 | +3.06% | 35211 | 12668.77 | 2.95% | | 603738 | 泰晶科技 | 16.29 | 164.62 | +0.47 | +2.97% | 83231 | 13501.53 | 2.16% | | 000520 | 凤凰航运 | 4.56 | -39.70 | +0.13 | +2.93% | 278297 | 12555.35 | 2.75% | | 920505 | 九菱科技 | 49.12 | 160.37 | +1.37 | +2.87% | 17706 | 8765.155 | 4.88% | | 301235 | 华康洁净 | 50.87 | 50.61 | +1.39 | +2.81% | 88730 | 44918.77 | 12.20% | | 600421 | *ST华嵘 | 8.44 | -406.45 | +0.23 | +2.80% | 44061 | 3699.55 | 2.25% | | 002971 | 和远气体 | 32.07 | 94.22 | +0.87 | +2.79% | 33134 | 10544.82 | 2.06% | | 000708 | 中信特钢 | 15.53 | 13.95 | +0.39 | +2.58% | 120986 | 18652.47 | 0.24% | | 688387 | 信科移动-U | 16.81 | -209.88 | +0.40 | +2.44% | 844544 | 139730.4 | 4.19% | | 301192 | 泰祥股份 | 31.72 | 78.74 | +0.74 | +2.39% | 15676 | 4928.91 | 3.27% | | 920438 | 戈碧迦 | 54.70 | 237.56 | +1.24 | +2.32% | 78179 | 43267.93 | 5.61% | | 301633 | 港迪技术 | 69.29 | 48.39 | +1.55 | +2.29% | 3167 | 2175 | 1.24% | | 300018 | 中元股份 | 12.27 | 48.40 | +0.27 | +2.25% | 115269 | 13971.2 | 2.57% | | 300536 | 农尚环境 | 9.11 | -26.45 | +0.20 | +2.24% | 56160 | 5133.38 | 1.91% | | 600774 | 汉商集团 | 10.05 | -382.36 | +0.22 | +2.24% | 72344 | 7228.15 | 2.45% | | 002194 | 武汉凡谷 | 12.90 | -2477.40 | +0.28 | +2.22% | 121065 | 15578.77 | 2.37% | | 300046 | 台基股份 | 36.51 | 136.15 | +0.78 | +2.18% | 50900 | 18500.75 | 2.15% | | 000670 | 盈方微 | 8.54 | -104.86 | +0.18 | +2.15% | 420871 | 35779.85 | 5.12% | | 000707 | 双环科技 | 6.67 | -45.89 | +0.14 | +2.14% | 163387 | 10922.73 | 3.52% | | 300184 | 力源信息 | 10.70 | 79.94 | +0.22 | +2.10% | 251280 | 26879.48 | 2.40% | | 300041 | 回天新材 | 12.19 | 44.09 | +0.25 | +2.09% | 141285 | 17332.81 | 2.60% | | 920237 | 力佳科技 | 24.58 | 38.93 | +0.49 | +2.03% | 10619 | 2606.376 | 1.25% | | 300971 | 博亚精工 | 25.97 | 41.41 | +0.51 | +2.00% | 35222 | 9116.87 | 3.83% | | 301221 | 光庭信息 | 59.84 | 87.09 | +1.15 | +1.96% | 21881 | 13135.58 | 3.49% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.14 | +1.93% | 85368 | 6296.07 | 1.37% | | 300205 | *ST天喻 | 4.43 | -5.07 | +0.08 | +1.84% | 33181 | 1452.37 | 0.77% | | 920942 | 恒立钻具 | 31.29 | 66.65 | +0.56 | +1.82% | 7247 | 2268.325 | 1.75% | | 600184 | 光电股份 | 17.88 | -57.08 | +0.32 | +1.82% | 68998 | 12336.08 | 1.18% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.10 | +1.81% | 188524 | 10625.89 | 1.34% | | 600879 | 航天电子 | 26.08 | 440.44 | +0.46 | +1.80% | 2080151 | 541356.6 | 6.30% | | 000926 | 福星股份 | 2.35 | -1.07 | +0.04 | +1.73% | 418430 | 9801.19 | 2.66% | | 600107 | ST尔雅 | 6.17 | -40.22 | +0.10 | +1.65% | 52451 | 3204.18 | 1.46% | | 600141 | 兴发集团 | 38.20 | 26.57 | +0.60 | +1.60% | 197707 | 74975.65 | 1.77% | | 688156 | 路德科技 | 19.73 | -28.70 | +0.30 | +1.54% | 14600.63 | 2864.046 | 1.45% | | 300161 | 华中数控 | 32.12 | -133.50 | +0.48 | +1.52% | 31532 | 10105.46 | 1.62% | | 688089 | 嘉必优 | 19.46 | 19.30 | +0.29 | +1.51% | 20827.9 | 4047.605 | 1.24% | | 000952 | 广济药业 | 8.06 | -11.94 | +0.12 | +1.51% | 81152 | 6505.54 | 2.36% | | 300220 | 金运激光 | 16.12 | 1164.19 | +0.24 | +1.51% | 35688 | 5753.27 | 2.36% | | 688646 | ST逸飞 | 40.01 | -97.14 | +0.58 | +1.47% | 7930.09 | 3175.613 | 1.34% | | 920403 | 康农种业 | 23.53 | 34.81 | +0.34 | +1.47% | 18999 | 4456.636 | 3.22% | | 920108 | 宏海科技 | 13.30 | 71.61 | +0.19 | +1.45% | 6150 | 815.774 | 1.74% | | 600757 | 长江传媒 | 9.22 | 10.03 | +0.13 | +1.43% | 93388 | 8585.87 | 0.77% | | 300387 | 富邦科技 | 9.34 | 32.81 | +0.13 | +1.41% | 71339 | 6622.04 | 2.47% | | 002305 | *ST南置 | 2.18 | -1.14 | +0.03 | +1.40% | 187366 | 4081.31 | 1.08% | | 000783 | 长江证券 | 8.07 | 11.83 | +0.11 | +1.38% | 564476 | 45353.76 | 1.02% | | 000553 | 安道麦A | 6.13 | -9.60 | +0.08 | +1.32% | 123608 | 7547.37 | 0.57% | | 600885 | 宏发股份 | 29.53 | 24.95 | +0.38 | +1.30% | 125678 | 37000.95 | 0.81% | | 601311 | 骆驼股份 | 9.64 | 15.17 | +0.12 | +1.26% | 155069 | 14940.42 | 1.32% | | 603175 | 超颖电子 | 68.89 | 121.90 | +0.85 | +1.25% | 12304 | 8451.8 | 2.80% | | 300527 | ST应急 | 8.52 | 745.80 | +0.10 | +1.19% | 122878 | 10435.95 | 1.21% | | 300323 | 华灿光电 | 8.60 | -31.21 | +0.10 | +1.18% | 174956 | 15104.38 | 1.99% | | 688237 | 超卓航科 | 49.45 | 1073.38 | +0.56 | +1.15% | 12453.09 | 6160.522 | 1.39% | | 920870 | 恒进感应 | 17.61 | 105.53 | +0.19 | +1.09% | 5873 | 1035.378 | 0.89% | | 688665 | 四方光电 | 51.52 | 32.70 | +0.54 | +1.06% | 5963.8 | 3062.276 | 0.59% | | 600345 | 长江通信 | 40.42 | 96.88 | +0.42 | +1.05% | 340405 | 137419.1 | 16.09% | | 300517 | 海波重科 | 12.56 | -824.44 | +0.13 | +1.05% | 96168 | 11900.42 | 7.75% | | 600769 | 祥龙电业 | 12.29 | 249.36 | +0.12 | +0.99% | 57625 | 7127.47 | 1.54% | | 688151 | 华强科技 | 21.62 | -11763.14 | +0.20 | +0.93% | 13661.8 | 2962.143 | 0.40% | | 600566 | 济川药业 | 27.05 | 15.09 | +0.25 | +0.93% | 39099 | 10584 | 0.43% | | 920779 | 武汉蓝电 | 34.83 | 48.61 | +0.32 | +0.93% | 3093 | 1083.632 | 1.54% | | 002159 | 三特索道 | 16.74 | 23.79 | +0.15 | +0.90% | 37146 | 6186.48 | 2.68% | | 300516 | 久之洋 | 69.72 | 385.27 | +0.62 | +0.90% | 55806 | 38933.92 | 3.10% | | 688275 | 万润新能 | 87.27 | -17.62 | +0.77 | +0.89% | 55070.41 | 47862.6 | 6.51% | | 300683 | 海特生物 | 33.51 | -23.37 | +0.25 | +0.75% | 76378 | 25453.09 | 6.26% | | 000678 | 襄阳轴承 | 13.59 | -146.03 | +0.10 | +0.74% | 86120 | 11728.55 | 1.87% | | 002414 | 高德红外 | 16.65 | 841.15 | +0.12 | +0.73% | 460373 | 76423.09 | 1.35% | | 000665 | 湖北广电 | 5.64 | -7.70 | +0.04 | +0.71% | 191853 | 10813.49 | 1.69% | | 301048 | 金鹰重工 | 11.59 | 29.29 | +0.08 | +0.70% | 23751 | 2761.7 | 0.45% | | 688526 | 科前生物 | 16.41 | 16.65 | +0.11 | +0.67% | 17811.73 | 2915.611 | 0.38% | | 000785 | 居然智家 | 3.02 | 43.15 | +0.02 | +0.67% | 416558 | 12564.2 | 0.71% | | 002962 | 五方光电 | 15.51 | 121.68 | +0.10 | +0.65% | 30968 | 4799.8 | 1.48% | | 002950 | 奥美医疗 | 11.07 | 15.50 | +0.07 | +0.64% | 61661 | 6776.33 | 1.36% | | 002783 | 凯龙股份 | 10.00 | 29.16 | +0.06 | +0.60% | 71275 | 7143.9 | 1.56% | | 002694 | 顾地科技 | 3.45 | -6.67 | +0.02 | +0.58% | 172005 | 5938.77 | 2.39% | | 300276 | 三丰智能 | 8.63 | 248.74 | +0.05 | +0.58% | 139320 | 12075.68 | 1.32% | | 000422 | 湖北宜化 | 15.58 | 42.62 | +0.09 | +0.58% | 393355 | 61149.2 | 3.72% | | 002932 | 明德生物 | 19.17 | 628.09 | +0.10 | +0.52% | 11386 | 2182.05 | 0.73% | | 603220 | 中贝通信 | 25.48 | 160.13 | +0.13 | +0.51% | 148223 | 37933.15 | 3.41% | | 600035 | 楚天高速 | 3.97 | 9.49 | +0.02 | +0.51% | 90263 | 3587.41 | 0.56% | | 601162 | 天风证券 | 4.16 | 63.51 | +0.02 | +0.48% | 933135.1 | 38947.81 | 1.09% | | 600681 | 百川能源 | 4.17 | 16.64 | +0.02 | +0.48% | 165489 | 6901.99 | 1.24% | | 688765 | 禾元生物-U | 73.58 | -163.58 | +0.30 | +0.41% | 9471.26 | 6960.692 | 2.31% | | 000501 | 武商集团 | 10.18 | 35.63 | +0.04 | +0.39% | 105180 | 10693.68 | 1.37% | | 000615 | *ST美谷 | 3.11 | -14.22 | +0.01 | +0.32% | 43265 | 1346.12 | 0.47% | | 688552 | 航天南湖 | 42.29 | 796.67 | +0.13 | +0.31% | 44568.74 | 18911.2 | 5.13% | | 002102 | 能特科技 | 3.46 | -33.53 | +0.01 | +0.29% | 324453 | 11200.3 | 1.49% | | 600006 | 东风股份 | 6.93 | 56.49 | +0.02 | +0.29% | 93636 | 6497.1 | 0.47% | | 920274 | 宏裕包材 | 27.20 | 95.48 | +0.07 | +0.26% | 12182 | 3327.04 | 1.50% | | 600298 | 安琪酵母 | 43.95 | 25.64 | +0.11 | +0.25% | 43442 | 19048.03 | 0.51% | | 920273 | 一致魔芋 | 32.29 | 38.29 | +0.08 | +0.25% | 8858 | 2860.814 | 1.29% | | 688038 | 中科通达 | 22.60 | -98.37 | +0.05 | +0.22% | 34083.1 | 7632.186 | 2.93% | | 920198 | 微创光电 | 10.14 | 93.12 | +0.02 | +0.20% | 14768 | 1501.526 | 2.10% | | 920146 | 华阳变速 | 8.34 | -490.92 | +0.01 | +0.12% | 11312 | 947.3502 | 1.06% | | 300966 | 共同药业 | 21.56 | -54.19 | +0.02 | +0.09% | 16222 | 3500.61 | 2.12% | | 000902 | 新洋丰 | 16.66 | 13.27 | +0.01 | +0.06% | 82848 | 13795.8 | 0.72% | | 000883 | 湖北能源 | 4.59 | 19.23 | 0.00 | 0.00% | 151966 | 7002.03 | 0.23% | | 600136 | ST明诚 | 1.83 | -47.30 | 0.00 | 0.00% | 218965 | 4005.4 | 1.13% | | 600168 | 武汉控股 | 5.26 | 53.06 | 0.00 | 0.00% | 60542 | 3189.9 | 0.61% | | 600998 | 九州通 | 5.22 | 9.45 | 0.00 | 0.00% | 398479 | 20838.51 | 0.79% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 301246 | 宏源药业 | 21.95 | 617.34 | 0.00 | 0.00% | 92810 | 20483.88 | 5.91% | | 600976 | 健民集团 | 34.47 | 16.20 | -0.03 | -0.09% | 13212 | 4552.4 | 0.86% | | 603716 | 塞力医疗 | 22.41 | -19.59 | -0.03 | -0.13% | 85952 | 19259.55 | 4.09% | | 000759 | 中百集团 | 7.19 | -6.14 | -0.01 | -0.14% | 170384 | 12230 | 2.60% | | 605388 | 均瑶健康 | 7.06 | -52.40 | -0.01 | -0.14% | 40350 | 2854.29 | 0.67% | | 000966 | 长源电力 | 4.50 | 105.66 | -0.01 | -0.22% | 276353 | 12517.04 | 0.85% | | 002365 | 永安药业 | 15.00 | 173.98 | -0.04 | -0.27% | 53968 | 8098.14 | 2.20% | | 600801 | 华新建材 | 23.33 | 14.78 | -0.08 | -0.34% | 94339 | 22151.24 | 0.70% | | 600568 | ST中珠 | 2.73 | -9.69 | -0.01 | -0.36% | 114511 | 3132.99 | 0.69% | | 301211 | 亨迪药业 | 13.17 | 145.42 | -0.06 | -0.45% | 62917 | 8280.81 | 1.51% | | 002627 | 三峡旅游 | 9.38 | 74.27 | -0.05 | -0.53% | 232069 | 21716.32 | 3.24% | | 600079 | ST人福 | 19.17 | 21.90 | -0.11 | -0.57% | 163392 | 31501.07 | 1.06% | | 002377 | 国创高新 | 3.47 | -82.20 | -0.02 | -0.57% | 296212 | 10262.28 | 3.40% | | 603719 | 良品铺子 | 11.90 | -25.41 | -0.10 | -0.83% | 56075 | 6688.34 | 1.40% | | 600133 | 东湖高新 | 10.38 | 28.73 | -0.09 | -0.86% | 313081 | 32618.34 | 2.94% | | 000852 | 石化机械 | 7.99 | 396.66 | -0.07 | -0.87% | 159693 | 12809.48 | 1.69% | | 300980 | 祥源新材 | 34.02 | 103.63 | -0.32 | -0.93% | 30442 | 10282.51 | 3.10% | | 688667 | 菱电电控 | 78.93 | 50.42 | -0.87 | -1.09% | 8259.34 | 6552.887 | 1.57% | | 600993 | 马应龙 | 27.54 | 20.77 | -0.38 | -1.36% | 95004 | 26327.79 | 2.21% | | 300871 | 回盛生物 | 27.69 | 26.01 | -0.40 | -1.42% | 142605 | 39630.27 | 7.05% | | 920978 | 开特股份 | 31.96 | 33.22 | -0.70 | -2.14% | 30478 | 9758.337 | 3.02% | | 301127 | 武汉天源 | 17.20 | 40.87 | -0.55 | -3.10% | 149820 | 26112.92 | 2.29% | | 600355 | *ST精伦 | 1.38 | -17.05 | -0.07 | -4.83% | 25741 | 355.23 | 0.52% | | 002072 | 凯瑞德 | 7.65 | -138.02 | -0.75 | -8.93% | 342208 | 26797.07 | 11.54% |
|