中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST天喻(300205)湖北省上涨家数:117下跌家数:31平均涨幅:+1.13%平均换手:1.01%总成交额:187.88亿元
更新时间：2026-02-09 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688143长盈通63.02154.81+5.36+9.30%73623.446375.956.02%
301183东田微164.14137.38+11.85+7.78%2404438681.954.10%
002861瀛通通讯20.53362.87+1.38+7.21%7002714199.094.66%
301150中一科技44.50451.79+2.92+7.02%5668724620.472.55%
920438戈碧迦56.90247.11+3.44+6.43%3295918321.732.36%
600293三峡新材3.83-72.42+0.23+6.39%49224318749.174.24%
688545兴福电子53.99101.13+3.09+6.07%35723.0519031.261.96%
603281江瀚新材32.7026.13+1.55+4.98%215527057.260.58%
000821ST京机16.2536.07+0.77+4.97%40446665519.56.69%
601869长飞光纤182.99264.57+8.22+4.70%89841160673.72.21%
000826启迪环境2.25-1.22+0.09+4.17%1567733459.51.10%
300776帝尔激光88.2437.76+3.25+3.82%3584631286.422.13%
300808久量股份32.16-100.42+1.18+3.81%182255801.611.53%
000988华工科技76.6348.02+2.71+3.67%158935120914.71.58%
301205联特科技196.85227.04+6.69+3.52%1984638413.062.92%
920505九菱科技49.38161.22+1.63+3.41%73293642.3982.02%
300395菲利华89.94113.65+2.82+3.24%5513749210.651.08%
300536农尚环境9.19-26.68+0.28+3.14%195021783.030.66%
000707双环科技6.73-46.30+0.20+3.06%714924795.611.54%
001267汇绿生态25.84223.54+0.75+2.99%7676419840.651.27%
600654中安科3.8653.69+0.11+2.93%2023217775.80.87%
600703三安光电15.80836.10+0.42+2.73%46227873140.20.93%
300041回天新材12.2644.34+0.32+2.68%388324744.820.71%
002281光迅科技68.3660.18+1.61+2.41%7434250640.660.95%
300747锐科激光30.56125.04+0.71+2.38%3556410798.840.68%
001359平安电工74.0153.91+1.70+2.35%52583902.951.13%
300494盛天网络13.86-29.27+0.30+2.21%9162512764.292.30%
600421*ST华嵘8.39-404.04+0.18+2.19%127091052.780.65%
601956东贝集团7.4035.90+0.15+2.07%257241888.60.41%
600769祥龙电业12.42252.00+0.25+2.05%3862547821.03%
688081兴图新科39.80-49.36+0.80+2.05%14917.066057.0141.45%
000670盈方微8.53-104.74+0.17+2.03%14861512629.131.81%
600745闻泰科技34.64-24.86+0.69+2.03%11373939244.550.91%
300278华昌达5.65667.82+0.11+1.99%593213341.340.42%
603738泰晶科技16.11162.80+0.29+1.83%191853081.540.50%
920237力佳科技24.5338.85+0.44+1.83%3752919.60230.44%
300557理工光科35.5591.22+0.63+1.80%53661902.420.45%
002694顾地科技3.49-6.75+0.06+1.75%528271833.360.73%
000926福星股份2.35-1.07+0.04+1.73%1951514553.191.24%
600184光电股份17.85-56.98+0.29+1.65%193743444.760.33%
600566济川药业27.2415.20+0.44+1.64%153714161.040.17%
920403康农种业23.5734.87+0.38+1.64%63521491.5961.07%
300220金运激光16.141165.63+0.26+1.64%133942152.640.89%
300054鼎龙股份44.1563.01+0.71+1.63%5667625266.680.77%
920942恒立钻具31.2366.52+0.50+1.63%1626506.2070.39%
000708中信特钢15.3813.81+0.24+1.59%280944323.240.06%
300161华中数控32.13-133.54+0.49+1.55%105663363.70.54%
920779武汉蓝电35.0448.91+0.53+1.54%1420497.55160.71%
300184力源信息10.6479.49+0.16+1.53%659477024.220.63%
301221光庭信息59.5886.71+0.89+1.52%73234376.51.17%
300323华灿光电8.62-31.28+0.12+1.41%364843144.680.41%
000520凤凰航运4.49-39.10+0.06+1.35%412791841.650.41%
688151华强科技21.71-11812.11+0.29+1.35%4897.631060.0410.14%
002194武汉凡谷12.79-2456.28+0.17+1.35%255003262.150.50%
300046台基股份36.21135.03+0.48+1.34%127064605.470.54%
920108宏海科技13.2871.51+0.17+1.30%2051271.51820.58%
300971博亚精工25.7941.12+0.33+1.30%82812134.830.90%
300276三丰智能8.69250.46+0.11+1.28%380613309.250.36%
002783凯龙股份10.0629.33+0.12+1.21%213642148.760.47%
688646ST逸飞39.88-96.82+0.45+1.14%1054.74420.46110.18%
301048金鹰重工11.6429.42+0.13+1.13%5842679.590.11%
600345长江通信40.4596.95+0.45+1.13%14400057681.556.81%
600774汉商集团9.94-378.17+0.11+1.12%278412765.050.94%
688089嘉必优19.3819.22+0.21+1.10%5970.131155.4610.35%
000553安道麦A6.11-9.57+0.06+0.99%218401332.090.10%
301633港迪技术68.4147.78+0.67+0.99%691472.220.27%
603067振华股份34.3847.12+0.33+0.97%3173210959.790.45%
601162天风证券4.1863.82+0.04+0.97%27947711650.110.33%
920870恒进感应17.58105.35+0.16+0.92%1886332.02210.29%
000966长源电力4.55106.84+0.04+0.89%578462625.390.18%
000952广济药业8.01-11.87+0.07+0.88%259692076.70.75%
600757长江传媒9.179.98+0.08+0.88%249262288.310.21%
300387富邦科技9.2932.63+0.08+0.87%177261646.920.61%
301246宏源药业22.14622.68+0.19+0.87%358917970.322.28%
601311骆驼股份9.6015.11+0.08+0.84%404453882.380.34%
688692达梦数据260.7857.09+2.16+0.84%2546.336656.5940.35%
002971和远气体31.4692.42+0.26+0.83%83412639.740.52%
300527ST应急8.49743.17+0.07+0.83%426173613.760.42%
600107ST尔雅6.12-39.89+0.05+0.82%14623889.260.41%
300567精测电子127.16-446.05+1.00+0.79%3418144112.181.51%
600879航天电子25.81435.88+0.19+0.74%518078134980.61.57%
000678襄阳轴承13.59-146.03+0.10+0.74%194152641.050.42%
920274宏裕包材27.3395.94+0.20+0.74%3204875.36650.39%
600681百川能源4.1816.68+0.03+0.72%536262238.50.40%
600498烽火通信41.5468.65+0.29+0.70%471425196006.83.71%
000785居然智家3.0243.15+0.02+0.67%1335334028.540.23%
000883湖北能源4.6219.36+0.03+0.65%459042116.850.07%
603175超颖电子68.47121.16+0.43+0.63%23311597.020.53%
301192泰祥股份31.1777.37+0.19+0.61%3055950.490.64%
600801华新建材23.5514.92+0.14+0.60%128953043.610.10%
002962五方光电15.50121.60+0.09+0.58%5867908.360.28%
002932明德生物19.18628.42+0.11+0.58%3187610.180.20%
600998九州通5.259.50+0.03+0.57%819754298.950.16%
688665四方光电51.2532.53+0.27+0.53%1485.92762.87610.15%
688156路德科技19.53-28.41+0.10+0.51%4433.31870.0580.44%
600035楚天高速3.979.49+0.02+0.51%19398770.540.12%
920198微创光电10.1793.40+0.05+0.49%3630369.2860.52%
002305*ST南置2.16-1.13+0.01+0.47%44586965.180.26%
600006东风股份6.9456.57+0.03+0.43%253271758.730.13%
603220中贝通信25.46129.55+0.11+0.43%4381811215.091.01%
688526科前生物16.3716.60+0.07+0.43%3501.47572.4840.08%
920273一致魔芋32.3438.35+0.13+0.40%2132690.18560.31%
600168武汉控股5.2853.26+0.02+0.38%11796622.750.12%
000783长江证券7.9911.71+0.03+0.38%1136649092.420.21%
002159三特索道16.6523.66+0.06+0.36%120982011.050.87%
920146华阳变速8.36-492.10+0.03+0.36%2467206.98040.23%
000422湖北宜化15.5442.52+0.05+0.32%10056315697.570.95%
000501武商集团10.1735.60+0.03+0.30%254562590.870.33%
605388均瑶健康7.09-52.62+0.02+0.28%149121054.610.25%
300966共同药业21.60-54.29+0.06+0.28%72811571.680.95%
600885宏发股份29.2324.70+0.08+0.27%338009942.090.22%
603950长源东谷31.2529.00+0.08+0.26%49481551.380.15%
000665湖北广电5.61-7.66+0.01+0.18%589143317.840.52%
600298安琪酵母43.9125.62+0.07+0.16%105214629.820.12%
000902新洋丰16.6713.27+0.02+0.12%170882858.140.15%
301235华康洁净49.5349.28+0.05+0.10%2577612942.653.54%
688765禾元生物-U73.29-162.93+0.01+0.01%2535.131864.430.62%
000615*ST美谷3.10-14.180.000.00%10783335.110.12%
600136ST明诚1.83-47.300.000.00%988501809.360.51%
600568ST中珠2.74-9.720.000.00%32421889.730.19%
002102能特科技3.45-33.430.000.00%845042908.950.39%
300205*ST天喻4.35-4.980.000.00%8091351.340.19%
300391*ST长药--------------
600976健民集团34.4916.21-0.01-0.03%54231867.410.35%
688237超卓航科48.871060.79-0.02-0.04%2490.681222.4630.28%
600079ST人福19.2722.02-0.01-0.05%387767471.770.25%
688275万润新能86.44-17.45-0.06-0.07%24782.7721638.212.93%
300517海波重科12.41-814.59-0.02-0.16%419195187.013.38%
300018中元股份11.9847.26-0.02-0.17%284873423.90.63%
600141兴发集团37.5226.10-0.08-0.21%4748418017.310.43%
000852石化机械8.04399.15-0.02-0.25%397633198.660.42%
000759中百集团7.18-6.13-0.02-0.28%609194369.320.93%
300516久之洋68.90380.74-0.20-0.29%1769712358.710.98%
002414高德红外16.48832.56-0.05-0.30%12913221428.270.38%
688552航天南湖42.02791.58-0.14-0.33%14383.566102.3871.66%
002365永安药业14.99173.86-0.05-0.33%157252361.880.64%
600993马应龙27.8120.97-0.11-0.39%224386248.360.52%
300683海特生物33.12-23.10-0.14-0.42%3214210754.792.63%
002950奥美医疗10.9515.33-0.05-0.45%205422249.180.45%
600133东湖高新10.4228.84-0.05-0.48%861479037.040.81%
300871回盛生物27.9426.24-0.15-0.53%5077214182.042.51%
002377国创高新3.47-82.20-0.02-0.57%971253365.971.11%
603716塞力医疗22.30-19.49-0.14-0.62%315017045.631.50%
603719良品铺子11.92-25.45-0.08-0.67%167572000.610.42%
301211亨迪药业13.14145.09-0.09-0.68%264913483.730.63%
688667菱电电控79.2350.61-0.57-0.71%3411.042720.4750.65%
002627三峡旅游9.3173.71-0.12-1.27%680806381.630.95%
688387信科移动-U16.11-201.14-0.30-1.83%257023.541870.461.27%
301127武汉天源17.3941.32-0.36-2.03%536089442.140.82%
920978开特股份31.9033.16-0.76-2.33%110643558.8691.10%
688038中科通达21.97-95.63-0.58-2.57%15590.133462.9831.34%
300980祥源新材33.39101.71-0.95-2.77%87092950.690.89%
600355*ST精伦1.38-17.05-0.07-4.83%17567242.420.36%
002072凯瑞德7.86-141.81-0.54-6.43%13826210981.684.66%

转至*ST天喻（300205）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。