|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天喻(300205)计算机、通信和其他电子设备制造业上涨家数:446下跌家数:201平均涨幅:+0.56%平均换手:1.59%总成交额:1961.25亿元 更新时间：2026-02-13 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 8.90 | -38.00 | +1.25 | +16.34% | 520273 | 46184.12 | 13.48% | | 920976 | 视声智能 | 34.39 | 43.65 | +4.27 | +14.18% | 43680 | 15068.46 | 9.90% | | 688629 | 华丰科技 | 116.68 | 211.78 | +10.92 | +10.33% | 162408.6 | 186866.3 | 8.93% | | 002655 | 共达电声 | 15.86 | 65.66 | +1.26 | +8.63% | 358852 | 55711.91 | 9.92% | | 300065 | 海兰信 | 29.03 | 553.81 | +2.08 | +7.72% | 1278750 | 371822.9 | 19.47% | | 000021 | 深科技 | 31.46 | 48.25 | +2.11 | +7.19% | 978156.9 | 302759.4 | 6.22% | | 300042 | 朗科科技 | 35.88 | -120.82 | +2.36 | +7.04% | 147743 | 51939.85 | 7.37% | | 301051 | 信濠光电 | 23.18 | -20.06 | +1.48 | +6.82% | 110049 | 25810.69 | 6.84% | | 301285 | 鸿日达 | 80.32 | -297.27 | +5.04 | +6.70% | 27757 | 21936.5 | 3.54% | | 688286 | 敏芯股份 | 85.32 | 96.82 | +5.32 | +6.65% | 24474.14 | 20359.61 | 4.37% | | 688141 | 杰华特 | 53.60 | -43.39 | +3.20 | +6.35% | 88255.71 | 46806.02 | 1.96% | | 603124 | 江南新材 | 103.00 | 72.85 | +5.99 | +6.17% | 16578 | 16715.65 | 5.67% | | 000016 | 深康佳Ａ | 3.98 | -3.59 | +0.23 | +6.13% | 970690 | 39017.8 | 6.08% | | 301217 | 铜冠铜箔 | 39.21 | 4815.81 | +2.25 | +6.09% | 427425 | 164720 | 5.16% | | 688809 | 强一股份 | 347.99 | 128.16 | +19.70 | +6.00% | 17000.11 | 57792.04 | 6.98% | | 688535 | 华海诚科 | 128.00 | 487.75 | +6.61 | +5.45% | 26191.9 | 32940.1 | 4.99% | | 002885 | 京泉华 | 30.70 | 122.77 | +1.48 | +5.07% | 238588 | 71369.93 | 10.33% | | 300079 | 数码视讯 | 6.68 | 356.70 | +0.32 | +5.03% | 1330633 | 90263.79 | 10.38% | | 301628 | 强达电路 | 112.50 | 65.58 | +5.30 | +4.94% | 26464 | 29400.32 | 8.11% | | 688135 | 利扬芯片 | 35.88 | -150.00 | +1.64 | +4.79% | 82527.04 | 29511.08 | 4.06% | | 301611 | 珂玛科技 | 128.20 | 169.54 | +5.75 | +4.70% | 49650 | 62553.34 | 3.39% | | 002134 | 天津普林 | 24.13 | 329.71 | +1.06 | +4.59% | 68450 | 16381.59 | 2.78% | | 688458 | 美芯晟 | 43.58 | -202.55 | +1.91 | +4.58% | 13583.29 | 5792.572 | 1.60% | | 300516 | 久之洋 | 70.65 | 390.41 | +2.97 | +4.39% | 43606 | 30305.18 | 2.42% | | 688552 | 航天南湖 | 41.00 | 772.37 | +1.68 | +4.27% | 46495.25 | 18880.89 | 5.35% | | 688721 | 龙图光罩 | 49.73 | 92.14 | +1.97 | +4.12% | 15392.62 | 7569.146 | 2.88% | | 920876 | 慧为智能 | 27.59 | -1352.80 | +1.09 | +4.11% | 11522 | 3175.398 | 2.99% | | 603186 | 华正新材 | 80.73 | -406.92 | +3.12 | +4.02% | 81468 | 64081.99 | 5.74% | | 688347 | 华虹公司 | 134.66 | 4339.85 | +5.16 | +3.98% | 99964.12 | 133765 | 2.45% | | 300552 | 万集科技 | 33.91 | -27.29 | +1.29 | +3.95% | 79779 | 27069.96 | 5.91% | | 688653 | 康希通信 | 14.58 | -85.02 | +0.55 | +3.92% | 58663.23 | 8451.682 | 1.85% | | 300739 | 明阳电路 | 22.60 | 162.73 | +0.85 | +3.91% | 229053 | 50772.62 | 6.67% | | 688282 | 理工导航 | 77.71 | 258.83 | +2.84 | +3.79% | 8362.03 | 6477.433 | 0.95% | | 002796 | 世嘉科技 | 50.19 | 972.49 | +1.79 | +3.70% | 141486 | 69699.22 | 6.21% | | 301488 | 豪恩汽电 | 154.30 | 147.90 | +5.44 | +3.65% | 11263 | 17272.98 | 4.81% | | 301002 | 崧盛股份 | 42.85 | -223.39 | +1.49 | +3.60% | 26851 | 11292.23 | 3.22% | | 688307 | 中润光学 | 48.67 | 77.99 | +1.69 | +3.60% | 13578.8 | 6497.986 | 2.30% | | 301358 | 湖南裕能 | 69.30 | 70.47 | +2.40 | +3.59% | 156675 | 107505.3 | 2.06% | | 300331 | 苏大维格 | 45.75 | -192.42 | +1.56 | +3.53% | 51980 | 23530.89 | 2.47% | | 603986 | 兆易创新 | 313.88 | 162.57 | +10.64 | +3.51% | 172556 | 539514.5 | 2.58% | | 001309 | 德明利 | 248.25 | -573.30 | +8.37 | +3.49% | 57571 | 140088.1 | 3.58% | | 688620 | 安凯微 | 12.30 | -41.34 | +0.41 | +3.45% | 45821.32 | 5566.601 | 1.97% | | 600562 | 国睿科技 | 29.88 | 58.53 | +0.99 | +3.43% | 73250 | 21702.58 | 0.59% | | 300831 | 派瑞股份 | 14.79 | 480.60 | +0.49 | +3.43% | 63177 | 9227.591 | 3.42% | | 603738 | 泰晶科技 | 17.46 | 176.45 | +0.57 | +3.37% | 151890 | 26514.62 | 3.94% | | 688775 | 影石创新 | 229.17 | 97.28 | +7.48 | +3.37% | 12076.08 | 27603.17 | 3.68% | | 301326 | 捷邦科技 | 148.59 | -330.59 | +4.70 | +3.27% | 14630 | 21602.77 | 5.38% | | 002709 | 天赐材料 | 43.26 | 155.39 | +1.26 | +3.00% | 372472 | 161041.3 | 2.48% | | 600703 | 三安光电 | 16.18 | 856.21 | +0.47 | +2.99% | 580938 | 93259.88 | 1.16% | | 688533 | 上声电子 | 32.81 | 29.99 | +0.95 | +2.98% | 15835.37 | 5117.249 | 0.96% | | 300661 | 圣邦股份 | 72.16 | 79.84 | +2.08 | +2.97% | 76283 | 54110.07 | 1.29% | | 002387 | 维信诺 | 9.08 | -5.44 | +0.26 | +2.95% | 172771 | 15687.89 | 1.24% | | 300581 | 晨曦航空 | 15.90 | -192.15 | +0.45 | +2.91% | 63401 | 10019.33 | 1.15% | | 300852 | 四会富仕 | 48.24 | 52.16 | +1.36 | +2.90% | 39851 | 19055.65 | 2.57% | | 300139 | 晓程科技 | 58.64 | 194.27 | +1.61 | +2.82% | 222836 | 130871.9 | 9.54% | | 301280 | 珠城科技 | 60.58 | 39.14 | +1.63 | +2.77% | 7586 | 4545.04 | 1.89% | | 301348 | 蓝箭电子 | 27.86 | -582.28 | +0.74 | +2.73% | 64007 | 17632.75 | 4.13% | | 688326 | 经纬恒润-W | 140.30 | -78.20 | +3.72 | +2.72% | 11264.27 | 15719.37 | 1.01% | | 688549 | 中巨芯-U | 9.45 | 2542.98 | +0.25 | +2.72% | 94367.41 | 8800.985 | 1.60% | | 302132 | 中航成飞 | 78.69 | -197.12 | +2.07 | +2.70% | 58397 | 45560.04 | 1.00% | | 688515 | 裕太微-U | 128.07 | -54.14 | +3.34 | +2.68% | 13109.22 | 16738.56 | 2.63% | | 688486 | 龙迅股份 | 78.47 | 59.81 | +2.04 | +2.67% | 11102.9 | 8602.551 | 1.49% | | 300227 | 光韵达 | 13.14 | -65.17 | +0.34 | +2.66% | 91134 | 11866.29 | 2.10% | | 300629 | 新劲刚 | 25.75 | 344.81 | +0.65 | +2.59% | 51932 | 13273.74 | 2.40% | | 688661 | 和林微纳 | 85.90 | 337.41 | +2.14 | +2.55% | 14743.01 | 12537.21 | 0.97% | | 301318 | 维海德 | 31.05 | 34.41 | +0.77 | +2.54% | 7432 | 2299.36 | 0.84% | | 688511 | *ST天微 | 29.60 | 548.29 | +0.72 | +2.49% | 3497.54 | 1025.287 | 0.34% | | 688172 | 燕东微 | 43.20 | -887.91 | +1.05 | +2.49% | 50311.64 | 21561.98 | 0.65% | | 920199 | 倍益康 | 43.10 | 282.66 | +1.04 | +2.47% | 6752 | 2886.747 | 1.78% | | 301176 | 逸豪新材 | 26.86 | -103.15 | +0.63 | +2.40% | 26343 | 7005.08 | 4.67% | | 688260 | 昀冢科技 | 30.11 | -19.01 | +0.70 | +2.38% | 11531.74 | 3450.407 | 0.96% | | 688249 | 晶合集成 | 37.31 | 93.15 | +0.86 | +2.36% | 168090 | 61946.25 | 1.41% | | 603341 | 龙旗科技 | 47.16 | 42.67 | +1.08 | +2.34% | 72467 | 34076.43 | 2.72% | | 002766 | 索菱股份 | 5.80 | 309.99 | +0.13 | +2.29% | 188150 | 10932.06 | 2.20% | | 002906 | 华阳集团 | 32.48 | 22.79 | +0.71 | +2.23% | 62231 | 20240.13 | 1.19% | | 300951 | 博硕科技 | 38.72 | 33.86 | +0.84 | +2.22% | 13040 | 5010.12 | 0.86% | | 603023 | 威帝股份 | 5.12 | 1291.26 | +0.11 | +2.20% | 66275 | 3384.9 | 1.19% | | 605588 | 冠石科技 | 59.73 | -95.18 | +1.28 | +2.19% | 5861 | 3465.13 | 0.80% | | 603002 | 宏昌电子 | 9.83 | 290.27 | +0.21 | +2.18% | 228529 | 22274.02 | 2.02% | | 688484 | 南芯科技 | 44.27 | 83.67 | +0.93 | +2.15% | 23974.27 | 10477.14 | 0.81% | | 920139 | 华岭股份 | 21.50 | -203.51 | +0.45 | +2.14% | 30898 | 6652.498 | 1.20% | | 688270 | 臻镭科技 | 178.70 | 354.09 | +3.70 | +2.11% | 67741.81 | 120953.5 | 3.16% | | 688049 | 炬芯科技 | 56.06 | 52.42 | +1.16 | +2.11% | 30552.9 | 16957.24 | 1.74% | | 301489 | 思泉新材 | 182.76 | 198.81 | +3.76 | +2.10% | 30641 | 54663.22 | 6.44% | | 000045 | 深纺织Ａ | 13.27 | 96.14 | +0.27 | +2.08% | 36547 | 4827.13 | 0.80% | | 688519 | 南亚新材 | 107.67 | 166.18 | +2.18 | +2.07% | 37293.39 | 40336.19 | 1.59% | | 300102 | 乾照光电 | 37.33 | 254.08 | +0.75 | +2.05% | 347598 | 129538.6 | 3.79% | | 000576 | 甘化科工 | 10.97 | 61.36 | +0.22 | +2.05% | 64196 | 6997.03 | 1.48% | | 600764 | 中国海防 | 29.10 | 88.71 | +0.58 | +2.03% | 65194 | 18892.09 | 0.92% | | 301491 | 汉桑科技 | 57.39 | 33.90 | +1.14 | +2.03% | 4644 | 2648.82 | 1.62% | | 688061 | 灿瑞科技 | 36.75 | -63.24 | +0.73 | +2.03% | 3481.23 | 1263.455 | 0.77% | | 688372 | 伟测科技 | 126.90 | 70.41 | +2.51 | +2.02% | 16737.87 | 21115.45 | 1.12% | | 688489 | 三未信安 | 45.08 | -462.95 | +0.89 | +2.01% | 4038.21 | 1830.001 | 0.35% | | 301308 | 江波龙 | 298.60 | 191.26 | +5.89 | +2.01% | 64555 | 190934.6 | 2.35% | | 688512 | 慧智微-U | 12.32 | -21.91 | +0.24 | +1.99% | 27819.3 | 3402.535 | 0.86% | | 301045 | 天禄科技 | 40.17 | 136.69 | +0.78 | +1.98% | 12807 | 5151.8 | 2.00% | | 300698 | 万马科技 | 43.02 | 134.80 | +0.83 | +1.97% | 16032 | 6852.45 | 1.37% | | 002920 | 德赛西威 | 123.12 | 30.80 | +2.37 | +1.96% | 53705 | 66181.48 | 0.97% | | 002806 | 华锋股份 | 17.35 | 52.44 | +0.33 | +1.94% | 102643 | 17502.42 | 5.90% | | 688530 | 欧莱新材 | 33.69 | -2571.16 | +0.64 | +1.94% | 92476.62 | 31142.68 | 13.64% | | 002199 | *ST东晶 | 7.91 | -28.30 | +0.15 | +1.93% | 12389 | 979.09 | 0.51% | | 002845 | 同兴达 | 15.38 | -91.06 | +0.29 | +1.92% | 30266 | 4630.41 | 1.35% | | 300162 | 雷曼光电 | 8.51 | -89.97 | +0.16 | +1.92% | 56512 | 4796.24 | 1.65% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.05 | +1.91% | 72651 | 1925.58 | 0.69% | | 300790 | 宇瞳光学 | 26.72 | 41.97 | +0.50 | +1.91% | 42914 | 11421.71 | 1.32% | | 301571 | 国科天成 | 56.02 | 52.48 | +1.04 | +1.89% | 13062 | 7257.391 | 1.10% | | 300691 | 联合光电 | 17.85 | -222.67 | +0.33 | +1.88% | 37386 | 6685.8 | 1.69% | | 000066 | 中国长城 | 16.81 | -69.99 | +0.31 | +1.88% | 769190 | 129015.4 | 2.38% | | 920971 | 天马新材 | 31.84 | 134.51 | +0.58 | +1.86% | 9260 | 2950.347 | 1.08% | | 002414 | 高德红外 | 17.03 | 860.34 | +0.31 | +1.85% | 233391 | 39560.85 | 0.69% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 121092 | 9402.66 | 1.71% | | 300747 | 锐科激光 | 31.16 | 127.49 | +0.56 | +1.83% | 57796 | 18009.27 | 1.11% | | 301626 | 苏州天脉 | 177.65 | 109.55 | +3.19 | +1.83% | 5865 | 10361.89 | 1.11% | | 300397 | 天和防务 | 14.65 | -60.91 | +0.26 | +1.81% | 110656 | 16162.47 | 2.73% | | 688591 | 泰凌微 | 45.21 | 62.98 | +0.80 | +1.80% | 19416.65 | 8685.562 | 1.15% | | 688079 | 美迪凯 | 13.20 | -45.55 | +0.23 | +1.77% | 39125.74 | 5177.31 | 0.97% | | 688655 | 迅捷兴 | 20.68 | -140.25 | +0.36 | +1.77% | 7213.93 | 1483.001 | 0.54% | | 301379 | 天山电子 | 28.26 | 35.62 | +0.49 | +1.76% | 18179 | 5100.75 | 1.43% | | 000547 | 航天发展 | 28.92 | -28.83 | +0.50 | +1.76% | 946160.9 | 272026.1 | 5.95% | | 002106 | 莱宝高科 | 12.19 | 28.91 | +0.21 | +1.75% | 80744 | 9816.609 | 1.15% | | 688709 | 成都华微 | 47.62 | 313.24 | +0.82 | +1.75% | 24286.71 | 11502.14 | 1.10% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 83230 | 5872.88 | 1.56% | | 688469 | 芯联集成-U | 7.69 | -86.99 | +0.13 | +1.72% | 432475.5 | 33005.56 | 0.98% | | 002947 | 恒铭达 | 49.79 | 23.03 | +0.84 | +1.72% | 30323 | 15044.98 | 1.57% | | 300546 | 雄帝科技 | 25.14 | 127.53 | +0.42 | +1.70% | 27633 | 6943.831 | 2.06% | | 688107 | 安路科技 | 31.28 | -52.59 | +0.52 | +1.69% | 26928.2 | 8309.413 | 0.67% | | 301319 | 唯特偶 | 46.80 | 67.81 | +0.77 | +1.67% | 4933 | 2290.83 | 0.53% | | 002835 | 同为股份 | 17.73 | 22.79 | +0.29 | +1.66% | 21525 | 3804.73 | 1.69% | | 300414 | 中光防雷 | 15.49 | 235.71 | +0.25 | +1.64% | 43973 | 6786.68 | 1.40% | | 920267 | 鑫汇科 | 22.93 | 160.64 | +0.37 | +1.64% | 643 | 146.7162 | 0.22% | | 920640 | 富士达 | 48.14 | 127.18 | +0.77 | +1.63% | 26830 | 12863.4 | 1.49% | | 002813 | 路畅科技 | 28.79 | -40.83 | +0.46 | +1.62% | 7295 | 2098.07 | 0.61% | | 688592 | 司南导航 | 48.95 | -82.12 | +0.78 | +1.62% | 3981.77 | 1936.947 | 1.03% | | 600288 | 大恒科技 | 15.75 | 159.48 | +0.25 | +1.61% | 24574 | 3861.39 | 0.56% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 67133 | 1680.86 | 0.85% | | 600775 | 南京熊猫 | 14.58 | -74.17 | +0.23 | +1.60% | 116299 | 16854.45 | 1.73% | | 300220 | 金运激光 | 16.05 | 1159.13 | +0.25 | +1.58% | 12588 | 2021.97 | 0.83% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.14 | +1.58% | 12955 | 1166.55 | 0.46% | | 603936 | 博敏电子 | 12.33 | -31.49 | +0.19 | +1.57% | 91635 | 11240.2 | 1.45% | | 300390 | 天华新能 | 49.10 | -952.88 | +0.75 | +1.55% | 115457 | 56694.4 | 1.72% | | 688601 | 力芯微 | 51.81 | 127.98 | +0.79 | +1.55% | 21319.7 | 11042.15 | 1.59% | | 300807 | 天迈科技 | 53.79 | -168.00 | +0.82 | +1.55% | 3584 | 1917.55 | 0.69% | | 002981 | 朝阳科技 | 30.46 | 30.76 | +0.46 | +1.53% | 10657 | 3244.85 | 0.89% | | 300735 | 光弘科技 | 25.68 | 60.48 | +0.38 | +1.50% | 32227 | 8244.81 | 0.43% | | 300576 | 容大感光 | 41.35 | 130.58 | +0.61 | +1.50% | 44377 | 18297.72 | 1.91% | | 920008 | 成电光信 | 31.22 | 81.25 | +0.46 | +1.50% | 3348 | 1043.467 | 1.00% | | 002436 | 兴森科技 | 23.10 | -1115.53 | +0.34 | +1.49% | 318783 | 73493.36 | 2.11% | | 300847 | 中船汉光 | 18.46 | 47.53 | +0.27 | +1.48% | 40415 | 7438.86 | 1.37% | | 920198 | 微创光电 | 10.31 | 94.69 | +0.15 | +1.48% | 16070 | 1669.112 | 2.28% | | 300053 | 航宇微 | 20.67 | -47.17 | +0.30 | +1.47% | 167633 | 34813.02 | 2.58% | | 301517 | 陕西华达 | 64.81 | -5495.05 | +0.94 | +1.47% | 16994 | 10992.59 | 1.73% | | 002185 | 华天科技 | 14.48 | 58.98 | +0.21 | +1.47% | 987214 | 142246.6 | 3.02% | | 300269 | 联建光电 | 8.31 | 145.02 | +0.12 | +1.47% | 152316 | 12587.3 | 2.90% | | 300177 | 中海达 | 9.77 | -222.65 | +0.14 | +1.45% | 43526 | 4243.74 | 0.72% | | 300802 | 矩子科技 | 22.35 | 72.87 | +0.32 | +1.45% | 51335 | 11410.02 | 2.64% | | 002992 | 宝明科技 | 57.23 | -1306.92 | +0.81 | +1.44% | 7286 | 4146.12 | 0.46% | | 603890 | 春秋电子 | 15.56 | 23.07 | +0.22 | +1.43% | 51675 | 7986.25 | 1.16% | | 300647 | 超频三 | 7.09 | -8.79 | +0.10 | +1.43% | 67174 | 4743.03 | 1.53% | | 002876 | 三利谱 | 28.37 | 102.04 | +0.40 | +1.43% | 22024 | 6213.32 | 1.48% | | 603633 | 徕木股份 | 9.30 | 246.32 | +0.13 | +1.42% | 39707 | 3692.42 | 0.93% | | 688103 | 国力电子 | 63.91 | 102.25 | +0.88 | +1.40% | 6015.53 | 3831.851 | 0.63% | | 003028 | 振邦智能 | 31.58 | 31.48 | +0.43 | +1.38% | 6376 | 2000.33 | 0.90% | | 688381 | 帝奥微 | 25.29 | -69.79 | +0.34 | +1.36% | 12050.24 | 3017.008 | 0.63% | | 002446 | 盛路通信 | 11.17 | -13.97 | +0.15 | +1.36% | 178916 | 19949.62 | 2.11% | | 002829 | 星网宇达 | 26.87 | -33.71 | +0.36 | +1.36% | 20658 | 5531.73 | 1.41% | | 300351 | 永贵电器 | 18.67 | 75.36 | +0.25 | +1.36% | 71942 | 13318.38 | 2.73% | | 002213 | 大为股份 | 26.44 | -213.18 | +0.35 | +1.34% | 46533 | 12237.82 | 2.25% | | 002888 | 惠威科技 | 21.51 | 188.26 | +0.28 | +1.32% | 7046 | 1509.58 | 0.94% | | 002036 | 联创电子 | 10.78 | -24.97 | +0.14 | +1.32% | 114837 | 12366.82 | 1.09% | | 002402 | 和而泰 | 36.40 | 55.01 | +0.47 | +1.31% | 111114 | 40411.57 | 1.37% | | 688234 | 天岳先进 | 93.81 | 1224.97 | +1.21 | +1.31% | 14800.77 | 13819.48 | 0.34% | | 688233 | 神工股份 | 84.95 | 170.54 | +1.09 | +1.30% | 18625.75 | 15725.36 | 1.09% | | 301282 | 金禄电子 | 28.97 | 51.69 | +0.37 | +1.29% | 14049 | 4053.21 | 1.76% | | 688362 | 甬矽电子 | 46.42 | 218.89 | +0.59 | +1.29% | 52866.81 | 24300.42 | 1.29% | | 002426 | 胜利精密 | 3.94 | -17.14 | +0.05 | +1.29% | 465516 | 18340.69 | 1.37% | | 688665 | 四方光电 | 53.33 | 33.85 | +0.67 | +1.27% | 2681.61 | 1421.609 | 0.27% | | 300964 | 本川智能 | 59.31 | 128.62 | +0.74 | +1.26% | 7500 | 4430.61 | 1.34% | | 688689 | 银河微电 | 31.75 | 55.89 | +0.39 | +1.24% | 6690.32 | 2109.335 | 0.52% | | 688636 | 智明达 | 47.57 | 74.80 | +0.58 | +1.23% | 17893.74 | 8446.383 | 1.07% | | 688138 | 清溢光电 | 30.37 | 48.95 | +0.37 | +1.23% | 11500.1 | 3476.924 | 0.37% | | 300814 | 中富电路 | 83.31 | 458.57 | +1.01 | +1.23% | 33292 | 27308.61 | 1.74% | | 300793 | 佳禾智能 | 16.57 | -3212.36 | +0.20 | +1.22% | 44425 | 7383.47 | 1.19% | | 002848 | *ST高斯 | 12.44 | -20.05 | +0.15 | +1.22% | 25098 | 3108.6 | 1.52% | | 000977 | 浪潮信息 | 65.55 | 38.67 | +0.78 | +1.20% | 299446 | 195118.3 | 2.04% | | 688693 | 锴威特 | 41.39 | -28.20 | +0.49 | +1.20% | 3626.77 | 1493.167 | 0.93% | | 603327 | 福蓉科技 | 10.36 | 109.46 | +0.12 | +1.17% | 48590 | 5017.62 | 0.46% | | 688403 | 汇成股份 | 19.00 | 90.14 | +0.22 | +1.17% | 87561.18 | 16501.14 | 1.01% | | 301366 | 一博科技 | 36.92 | 349.68 | +0.42 | +1.15% | 5310 | 1953.79 | 0.70% | | 603106 | 恒银科技 | 10.62 | 58.98 | +0.12 | +1.14% | 34331 | 3663.3 | 0.66% | | 002869 | 金溢科技 | 23.09 | 226.29 | +0.26 | +1.14% | 12461 | 2880.5 | 0.79% | | 688011 | 新光光电 | 70.71 | -123.81 | +0.79 | +1.13% | 8608.21 | 6083.116 | 0.86% | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.27 | +1.12% | 1437 | 349.4249 | 0.32% | | 002600 | 领益智造 | 15.49 | 49.55 | +0.17 | +1.11% | 466848 | 71975.85 | 0.65% | | 300582 | 英飞特 | 17.37 | -44.60 | +0.19 | +1.11% | 22468 | 3887.26 | 1.01% | | 002962 | 五方光电 | 15.58 | 122.23 | +0.17 | +1.10% | 13327 | 2069.07 | 0.64% | | 301413 | 安培龙 | 166.99 | 175.99 | +1.82 | +1.10% | 9840 | 16390.57 | 1.67% | | 688496 | 清越科技 | 6.51 | -45.79 | +0.07 | +1.09% | 20188.83 | 1307.166 | 0.85% | | 603386 | 骏亚科技 | 14.88 | -41.31 | +0.16 | +1.09% | 18667 | 2763.68 | 0.57% | | 002935 | 天奥电子 | 21.58 | 144.18 | +0.23 | +1.08% | 25407 | 5475.81 | 0.61% | | 002189 | 中光学 | 22.67 | -10.99 | +0.24 | +1.07% | 8277 | 1875.17 | 0.32% | | 300965 | 恒宇信通 | 60.91 | 109.98 | +0.64 | +1.06% | 2749 | 1671.74 | 0.51% | | 001229 | 魅视科技 | 38.19 | 57.48 | +0.40 | +1.06% | 3529 | 1345.28 | 0.67% | | 300666 | 江丰电子 | 145.82 | 75.20 | +1.52 | +1.05% | 96986 | 139675.6 | 4.39% | | 605058 | 澳弘电子 | 32.10 | 31.00 | +0.33 | +1.04% | 5944 | 1895.91 | 0.42% | | 688432 | 有研硅 | 14.60 | 87.22 | +0.15 | +1.04% | 66803.78 | 9662.22 | 0.53% | | 301631 | 壹连科技 | 98.85 | 33.39 | +1.01 | +1.03% | 2615 | 2573.66 | 0.85% | | 688268 | 华特气体 | 65.91 | 46.23 | +0.67 | +1.03% | 10917.48 | 7141.134 | 0.91% | | 300991 | 创益通 | 52.68 | 297.88 | +0.53 | +1.02% | 21203 | 11086.62 | 2.30% | | 688146 | 中船特气 | 44.95 | 68.57 | +0.45 | +1.01% | 22973.17 | 10303.97 | 1.58% | | 300822 | 贝仕达克 | 16.29 | 181.88 | +0.16 | +0.99% | 6777 | 1103 | 0.23% | | 688618 | 三旺通信 | 32.60 | 104.37 | +0.32 | +0.99% | 4861.45 | 1578.515 | 0.44% | | 002077 | 大港股份 | 16.79 | 219.36 | +0.16 | +0.96% | 64284 | 10740.65 | 1.11% | | 603595 | ST东尼 | 16.83 | 98.99 | +0.16 | +0.96% | 8319 | 1398.98 | 0.36% | | 300884 | 狄耐克 | 15.79 | -125.09 | +0.15 | +0.96% | 25628 | 4035.79 | 1.34% | | 688720 | 艾森股份 | 74.90 | 149.61 | +0.71 | +0.96% | 9898.898 | 7368.01 | 1.76% | | 300346 | 南大光电 | 54.60 | 123.26 | +0.51 | +0.94% | 145940 | 79319.07 | 2.22% | | 603375 | 盛景微 | 38.56 | 167.75 | +0.36 | +0.94% | 3156 | 1212.63 | 0.49% | | 000823 | 超声电子 | 15.11 | 32.90 | +0.14 | +0.94% | 71996 | 10815.57 | 1.34% | | 603390 | 通达电气 | 12.99 | 71.61 | +0.12 | +0.93% | 10024 | 1302.92 | 0.29% | | 300928 | 华安鑫创 | 33.84 | -28.53 | +0.31 | +0.92% | 4275 | 1450.01 | 0.80% | | 688380 | 中微半导 | 50.91 | 114.65 | +0.46 | +0.91% | 48960.07 | 24776.11 | 1.22% | | 603933 | 睿能科技 | 23.36 | 283.52 | +0.21 | +0.91% | 10526 | 2450.57 | 0.51% | | 001314 | 亿道信息 | 48.46 | 344.56 | +0.43 | +0.90% | 8598 | 4172.84 | 1.66% | | 003040 | 楚天龙 | 18.07 | 1419.16 | +0.16 | +0.89% | 25370 | 4603.18 | 0.56% | | 002782 | 可立克 | 22.61 | 36.15 | +0.20 | +0.89% | 43480 | 9704.64 | 0.89% | | 600435 | 北方导航 | 16.96 | 99.69 | +0.15 | +0.89% | 110812 | 18750.18 | 0.73% | | 002180 | 纳思达 | 21.50 | -44.42 | +0.19 | +0.89% | 39537 | 8496.6 | 0.29% | | 002388 | 新亚制程 | 5.69 | -12.36 | +0.05 | +0.89% | 45974 | 2607.57 | 0.91% | | 300455 | 航天智装 | 26.48 | -165.61 | +0.23 | +0.88% | 57182 | 15169.97 | 0.81% | | 002119 | 康强电子 | 23.17 | 86.79 | +0.20 | +0.87% | 109119 | 25344.85 | 2.91% | | 301132 | 满坤科技 | 37.14 | 40.19 | +0.32 | +0.87% | 8634 | 3189.25 | 0.91% | | 002214 | *ST大立 | 17.43 | -41.97 | +0.15 | +0.87% | 30938 | 5360.24 | 0.65% | | 003015 | 日久光电 | 17.54 | 55.99 | +0.15 | +0.86% | 29377 | 5145.84 | 1.19% | | 000020 | 深华发Ａ | 15.21 | 98.42 | +0.13 | +0.86% | 10890 | 1650.65 | 0.60% | | 002855 | 捷荣技术 | 16.42 | -10.00 | +0.14 | +0.86% | 4272 | 700.03 | 0.17% | | 301389 | 隆扬电子 | 54.16 | 137.96 | +0.46 | +0.86% | 46810 | 25125.19 | 5.54% | | 300504 | 天邑股份 | 15.48 | -34.92 | +0.13 | +0.85% | 14263 | 2201.66 | 0.65% | | 920981 | 晶赛科技 | 32.28 | 458.79 | +0.27 | +0.84% | 1603 | 516.1263 | 0.43% | | 688110 | 东芯股份 | 135.80 | -328.21 | +1.12 | +0.83% | 64810.57 | 87304.46 | 1.47% | | 002289 | *ST宇顺 | 25.58 | -517.03 | +0.21 | +0.83% | 10497 | 2713.72 | 0.37% | | 002577 | 雷柏科技 | 18.32 | 477.54 | +0.15 | +0.83% | 4846 | 885.84 | 0.17% | | 300389 | 艾比森 | 18.33 | 36.70 | +0.15 | +0.83% | 13850 | 2534.68 | 0.59% | | 002449 | 国星光电 | 8.57 | 332.57 | +0.07 | +0.82% | 25569 | 2182.73 | 0.41% | | 603712 | 七一二 | 19.61 | -35.40 | +0.16 | +0.82% | 34901 | 6837.58 | 0.45% | | 300120 | 经纬辉开 | 8.59 | -92.22 | +0.07 | +0.82% | 25103 | 2150.57 | 0.48% | | 002484 | 江海股份 | 30.91 | 37.82 | +0.25 | +0.82% | 70088 | 21554.08 | 0.85% | | 300940 | 南极光 | 26.03 | 43.80 | +0.21 | +0.81% | 13911 | 3627.7 | 0.88% | | 688153 | 唯捷创芯 | 39.72 | 1005.75 | +0.32 | +0.81% | 11857.51 | 4675.578 | 0.29% | | 688002 | 睿创微纳 | 116.33 | 67.60 | +0.93 | +0.81% | 24984.82 | 28883.7 | 0.54% | | 605258 | 协和电子 | 33.96 | 43.07 | +0.27 | +0.80% | 4414 | 1494.26 | 0.50% | | 688181 | 八亿时空 | 35.24 | 78.28 | +0.28 | +0.80% | 10880.53 | 3806.934 | 0.81% | | 300936 | 中英科技 | 42.81 | -905.45 | +0.34 | +0.80% | 5088 | 2173.36 | 1.07% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 17433.31 | 664.2547 | 0.05% | | 300045 | 华力创通 | 26.79 | -169.43 | +0.21 | +0.79% | 80723 | 21636.9 | 1.56% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 22809 | 3212.06 | 0.55% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.15 | +0.77% | 5209 | 1020.94 | 0.24% | | 301578 | 辰奕智能 | 36.96 | 83.85 | +0.28 | +0.76% | 2829 | 1043.77 | 1.22% | | 300679 | 电连技术 | 42.38 | 33.56 | +0.32 | +0.76% | 22062 | 9346.79 | 0.61% | | 920491 | 奥迪威 | 28.11 | 43.30 | +0.21 | +0.75% | 6532 | 1831.728 | 0.57% | | 600151 | 航天机电 | 14.76 | -76.20 | +0.11 | +0.75% | 234751 | 34756.68 | 1.64% | | 920110 | 雷特科技 | 37.68 | 31.28 | +0.28 | +0.75% | 637 | 239.3506 | 0.39% | | 300136 | 信维通信 | 75.71 | 119.14 | +0.56 | +0.75% | 295097 | 223008.3 | 3.59% | | 688776 | 国光电气 | 109.76 | -328.30 | +0.81 | +0.74% | 4119.31 | 4507.238 | 0.38% | | 301050 | 雷电微力 | 54.55 | 107.36 | +0.40 | +0.74% | 24029 | 13070.66 | 1.14% | | 301567 | 贝隆精密 | 49.11 | 119.80 | +0.36 | +0.74% | 3236 | 1581.24 | 1.52% | | 300566 | 激智科技 | 20.80 | 29.02 | +0.15 | +0.73% | 22442 | 4650.84 | 0.99% | | 688766 | 普冉股份 | 276.86 | 323.47 | +1.99 | +0.72% | 55244.18 | 154613.6 | 3.73% | | 002383 | 合众思壮 | 11.15 | -54.78 | +0.08 | +0.72% | 45778 | 5110.27 | 0.62% | | 002897 | 意华股份 | 58.90 | 70.48 | +0.42 | +0.72% | 83903 | 49501.06 | 4.60% | | 920809 | 安达科技 | 7.03 | -10.43 | +0.05 | +0.72% | 24565 | 1723.726 | 0.54% | | 301516 | 中远通 | 16.94 | -45.11 | +0.12 | +0.71% | 7178 | 1210.32 | 1.02% | | 003019 | 宸展光电 | 31.34 | 30.56 | +0.22 | +0.71% | 8384 | 2621.88 | 0.49% | | 603068 | 博通集成 | 38.60 | 311.36 | +0.27 | +0.70% | 9345 | 3597.27 | 0.62% | | 002635 | 安洁科技 | 14.39 | 67.31 | +0.10 | +0.70% | 26598 | 3819.39 | 0.67% | | 688093 | 世华科技 | 36.07 | 25.25 | +0.25 | +0.70% | 3841.53 | 1377.753 | 0.15% | | 688790 | 昂瑞微-UW | 146.10 | -125.83 | +1.01 | +0.70% | 1124.2 | 1634.255 | 0.93% | | 301383 | 天键股份 | 34.77 | 164.33 | +0.24 | +0.70% | 4529 | 1577.83 | 0.64% | | 300939 | 秋田微 | 36.35 | 53.70 | +0.25 | +0.69% | 7377 | 2675.51 | 0.61% | | 301041 | 金百泽 | 29.22 | 126.33 | +0.20 | +0.69% | 10753 | 3135.86 | 1.36% | | 688019 | 安集科技 | 269.79 | 60.68 | +1.80 | +0.67% | 10328.6 | 27739.29 | 0.61% | | 301106 | 骏成科技 | 33.03 | 35.08 | +0.22 | +0.67% | 3131 | 1031.54 | 0.31% | | 300956 | 英力股份 | 18.22 | 282.84 | +0.12 | +0.66% | 15297 | 2783.17 | 0.73% | | 688609 | 九联科技 | 9.17 | -29.29 | +0.06 | +0.66% | 45429.42 | 4177.677 | 0.91% | | 002413 | 雷科防务 | 13.86 | -51.92 | +0.09 | +0.65% | 362240 | 50266.26 | 2.80% | | 688388 | 嘉元科技 | 43.28 | -341.88 | +0.28 | +0.65% | 63314.38 | 27238.07 | 1.49% | | 301479 | 弘景光电 | 88.42 | 43.55 | +0.57 | +0.65% | 1484 | 1309.07 | 0.71% | | 300327 | 中颖电子 | 31.29 | 105.54 | +0.20 | +0.64% | 83936 | 26031.8 | 2.48% | | 688450 | 光格科技 | 31.40 | -26.08 | +0.20 | +0.64% | 2954.67 | 927.6511 | 0.60% | | 002179 | 中航光电 | 34.73 | 28.54 | +0.22 | +0.64% | 63653 | 22043.89 | 0.30% | | 301630 | 同宇新材 | 183.76 | 54.04 | +1.16 | +0.64% | 1438 | 2617.28 | 1.44% | | 301458 | 钧崴电子 | 38.08 | 78.97 | +0.24 | +0.63% | 20805 | 7850.52 | 1.77% | | 603920 | 世运电路 | 63.65 | 56.14 | +0.40 | +0.63% | 75321 | 47689.36 | 1.05% | | 301067 | 显盈科技 | 35.05 | 2558.80 | +0.22 | +0.63% | 4152 | 1451.25 | 0.65% | | 688707 | 振华新材 | 14.41 | -13.85 | +0.09 | +0.63% | 17822.93 | 2568.962 | 0.35% | | 002376 | 新北洋 | 8.02 | 92.21 | +0.05 | +0.63% | 52236 | 4193.98 | 0.67% | | 301503 | 智迪科技 | 40.12 | 25.76 | +0.25 | +0.63% | 2001 | 801.74 | 1.00% | | 688027 | 国盾量子 | 730.30 | -23522.66 | +4.55 | +0.63% | 10481.35 | 76177.86 | 1.30% | | 300916 | 朗特智能 | 32.36 | 34.30 | +0.20 | +0.62% | 5530 | 1786.38 | 0.59% | | 603528 | 多伦科技 | 9.77 | -124.31 | +0.06 | +0.62% | 20810 | 2035.2 | 0.29% | | 301566 | 达利凯普 | 22.96 | 60.47 | +0.14 | +0.61% | 45472 | 10400.53 | 2.15% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.06 | +0.61% | 161399 | 16001.3 | 0.49% | | 300709 | 精研科技 | 39.92 | 43.49 | +0.24 | +0.60% | 14988 | 5971.78 | 1.00% | | 603659 | 璞泰来 | 28.69 | 37.10 | +0.17 | +0.60% | 120654 | 34566.84 | 0.56% | | 300476 | 胜宏科技 | 261.94 | 62.88 | +1.55 | +0.60% | 84832 | 222731.1 | 0.99% | | 002815 | 崇达技术 | 15.25 | 60.10 | +0.09 | +0.59% | 123888 | 18705.46 | 1.59% | | 688596 | 正帆科技 | 33.91 | 37.30 | +0.20 | +0.59% | 23071.41 | 7817.267 | 0.78% | | 002955 | 鸿合科技 | 27.24 | 108.92 | +0.16 | +0.59% | 6499 | 1762.79 | 0.33% | | 600353 | 旭光电子 | 19.43 | 131.41 | +0.11 | +0.57% | 106304 | 20364.97 | 1.28% | | 920190 | 雷神科技 | 26.93 | 115.18 | +0.15 | +0.56% | 4342 | 1171.486 | 0.44% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.10 | +0.56% | 2297 | 415.826 | 0.23% | | 002972 | 科安达 | 12.70 | 39.40 | +0.07 | +0.55% | 8308 | 1054.31 | 0.62% | | 000561 | 烽火电子 | 11.15 | -44.77 | +0.06 | +0.54% | 36576 | 4076.87 | 0.51% | | 688041 | 海光信息 | 263.75 | 259.03 | +1.41 | +0.54% | 72522.1 | 190441 | 0.31% | | 301329 | 信音电子 | 24.61 | 59.68 | +0.13 | +0.53% | 7348 | 1802.16 | 1.71% | | 688322 | 奥比中光-UW | 95.04 | 361.65 | +0.50 | +0.53% | 21167.64 | 20086.65 | 0.66% | | 688007 | 光峰科技 | 17.27 | -52.72 | +0.09 | +0.52% | 12249.04 | 2113.007 | 0.27% | | 001373 | 翔腾新材 | 44.33 | -177.55 | +0.23 | +0.52% | 3421 | 1522.59 | 1.03% | | 688035 | 德邦科技 | 66.56 | 88.70 | +0.34 | +0.51% | 62933.42 | 42122.06 | 4.42% | | 688584 | 上海合晶 | 23.59 | 107.01 | +0.12 | +0.51% | 13347.78 | 3134.705 | 0.39% | | 688728 | 格科微 | 15.74 | 178.84 | +0.08 | +0.51% | 46500.65 | 7281.994 | 0.19% | | 688439 | 振华风光 | 61.11 | 73.99 | +0.31 | +0.51% | 7292.869 | 4448.884 | 0.36% | | 688288 | 鸿泉技术 | 29.59 | 43.39 | +0.15 | +0.51% | 8593.25 | 2533.003 | 0.86% | | 600745 | 闻泰科技 | 33.76 | -24.23 | +0.17 | +0.51% | 123699 | 41633.24 | 0.99% | | 605358 | 立昂微 | 39.93 | -83.94 | +0.20 | +0.50% | 64038 | 25575.76 | 0.95% | | 920641 | 格利尔 | 19.98 | 210.32 | +0.10 | +0.50% | 6257 | 1252.342 | 1.38% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.06 | +0.50% | 27340 | 3280.79 | 0.38% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.05 | +0.50% | 16413 | 1652.51 | 0.44% | | 002463 | 沪电股份 | 69.29 | 38.58 | +0.34 | +0.49% | 160482 | 111349.7 | 0.83% | | 920950 | 迅安科技 | 18.39 | 29.02 | +0.09 | +0.49% | 825 | 151.0969 | 0.23% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.06 | +0.49% | 19002 | 2357.41 | 0.36% | | 688352 | 颀中科技 | 14.48 | 63.91 | +0.07 | +0.49% | 56085.31 | 8107.566 | 1.53% | | 688545 | 兴福电子 | 56.42 | 105.68 | +0.27 | +0.48% | 18286.44 | 10220.39 | 1.00% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 61969 | 3890.46 | 1.06% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.02 | +0.47% | 27459 | 1179.56 | 0.37% | | 920005 | 鼎佳精密 | 39.07 | 44.88 | +0.18 | +0.46% | 1588 | 621.9381 | 0.74% | | 300686 | 智动力 | 15.51 | -29.10 | +0.07 | +0.45% | 17484 | 2693.57 | 1.03% | | 300322 | 硕贝德 | 26.97 | -713.15 | +0.12 | +0.45% | 98922 | 26582.32 | 2.25% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.05 | +0.44% | 12058 | 1361.95 | 0.48% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 33817 | 1526.37 | 0.26% | | 920212 | 智新电子 | 13.74 | 139.57 | +0.06 | +0.44% | 1377 | 189.242 | 0.27% | | 301152 | 天力锂能 | 29.82 | -10.18 | +0.13 | +0.44% | 7443 | 2221.79 | 1.05% | | 688539 | 高华科技 | 46.15 | 137.46 | +0.20 | +0.44% | 9279.95 | 4275.976 | 0.89% | | 600563 | 法拉电子 | 113.19 | 22.11 | +0.49 | +0.43% | 15921 | 18027.11 | 0.71% | | 001339 | 智微智能 | 55.60 | 80.76 | +0.24 | +0.43% | 13479 | 7499.37 | 1.13% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.04 | +0.43% | 29305 | 2727.85 | 0.53% | | 688261 | 东微半导 | 95.56 | 201.44 | +0.41 | +0.43% | 12353.97 | 11743.95 | 1.01% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.10 | +0.43% | 1860 | 434.3694 | 0.55% | | 002579 | 中京电子 | 11.71 | 225.31 | +0.05 | +0.43% | 39687 | 4639.1 | 0.68% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.03 | +0.41% | 268612 | 19488.9 | 1.18% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.10 | +0.41% | 1557 | 383.5934 | 0.46% | | 688783 | 西安奕材-U | 25.06 | -143.24 | +0.10 | +0.40% | 11171.9 | 2793.751 | 0.68% | | 002415 | 海康威视 | 32.62 | 22.67 | +0.13 | +0.40% | 125562 | 40847.55 | 0.14% | | 300502 | 新易盛 | 367.20 | 48.54 | +1.44 | +0.39% | 143264 | 523806.1 | 1.62% | | 300319 | 麦捷科技 | 12.78 | 33.65 | +0.05 | +0.39% | 67941 | 8660.489 | 0.82% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.05 | +0.39% | 13714 | 1754.88 | 0.55% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 129271 | 3334.31 | 0.29% | | 688126 | 沪硅产业 | 20.73 | -64.31 | +0.08 | +0.39% | 94975.83 | 19650.66 | 0.35% | | 301419 | 阿莱德 | 36.34 | 61.96 | +0.14 | +0.39% | 13626 | 4921.58 | 1.72% | | 603160 | 汇顶科技 | 78.90 | 44.12 | +0.30 | +0.38% | 15729 | 12394.5 | 0.34% | | 300223 | 北京君正 | 123.91 | 188.31 | +0.47 | +0.38% | 87090 | 108254.5 | 2.07% | | 603989 | 艾华集团 | 18.56 | 33.46 | +0.07 | +0.38% | 15152 | 2791.35 | 0.38% | | 600405 | 动力源 | 5.43 | -8.04 | +0.02 | +0.37% | 33170 | 1789.13 | 0.54% | | 603496 | 恒为科技 | 30.31 | 277.79 | +0.11 | +0.36% | 88961 | 27137.28 | 2.78% | | 688981 | 中芯国际 | 117.00 | 185.70 | +0.42 | +0.36% | 129604.3 | 151338.5 | 0.65% | | 002866 | 传艺科技 | 19.67 | -112.36 | +0.07 | +0.36% | 19413 | 3815.13 | 1.07% | | 002017 | 东信和平 | 22.53 | 71.33 | +0.08 | +0.36% | 35035 | 7907.43 | 0.60% | | 300323 | 华灿光电 | 8.50 | -30.84 | +0.03 | +0.35% | 75853 | 6442.46 | 0.86% | | 003026 | 中晶科技 | 34.23 | 100.92 | +0.12 | +0.35% | 6839 | 2337.53 | 0.71% | | 002977 | 天箭科技 | 31.55 | -226.42 | +0.11 | +0.35% | 13586 | 4294.6 | 2.04% | | 300555 | ST路通 | 14.49 | -50.27 | +0.05 | +0.35% | 2499 | 360.74 | 0.13% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | +0.04 | +0.34% | 1892 | 221.6879 | 0.18% | | 688182 | 灿勤科技 | 32.71 | 139.21 | +0.11 | +0.34% | 11142.27 | 3644.475 | 0.28% | | 688668 | 鼎通科技 | 149.87 | 100.08 | +0.50 | +0.33% | 23861.85 | 35484.43 | 1.71% | | 300115 | 长盈精密 | 40.21 | 84.80 | +0.13 | +0.32% | 179734 | 72407.72 | 1.32% | | 605118 | 力鼎光电 | 43.80 | 65.38 | +0.14 | +0.32% | 8813 | 3872.4 | 0.22% | | 300710 | 万隆光电 | 31.52 | -14.07 | +0.10 | +0.32% | 14607 | 4591.9 | 1.96% | | 301687 | 新广益 | 57.75 | 65.24 | +0.18 | +0.31% | 3611 | 2079.28 | 1.22% | | 603175 | 超颖电子 | 68.15 | 120.59 | +0.21 | +0.31% | 3545 | 2411.37 | 0.81% | | 300458 | 全志科技 | 42.37 | 118.88 | +0.13 | +0.31% | 41526 | 17567.22 | 0.61% | | 002396 | 星网锐捷 | 29.99 | 36.12 | +0.09 | +0.30% | 83023 | 25102.56 | 1.42% | | 300976 | 达瑞电子 | 61.21 | 28.25 | +0.18 | +0.29% | 5493 | 3349.04 | 0.64% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 33147 | 1146.75 | 0.31% | | 603803 | 瑞斯康达 | 10.36 | -42.11 | +0.03 | +0.29% | 27222 | 2820.69 | 0.64% | | 688595 | 芯海科技 | 39.78 | -47.42 | +0.11 | +0.28% | 15991.84 | 6337.992 | 1.11% | | 301589 | 诺瓦星云 | 182.50 | 29.21 | +0.50 | +0.27% | 1676 | 3060.19 | 0.49% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.06 | +0.27% | 63675 | 14042.81 | 1.12% | | 688020 | 方邦股份 | 96.76 | -101.28 | +0.26 | +0.27% | 3857.35 | 3709.786 | 0.47% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 286761 | 21319.66 | 2.16% | | 688123 | 聚辰股份 | 149.61 | 59.38 | +0.39 | +0.26% | 21150.92 | 31687.27 | 1.34% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 42582 | 1660.56 | 0.19% | | 000810 | 创维数字 | 11.99 | 137.66 | +0.03 | +0.25% | 31955 | 3830.39 | 0.29% | | 688209 | 英集芯 | 25.08 | 61.31 | +0.06 | +0.24% | 46080.54 | 11452.91 | 1.06% | | 603025 | 大豪科技 | 17.44 | 28.11 | +0.04 | +0.23% | 35436 | 6158.51 | 0.32% | | 603019 | 中科曙光 | 92.33 | 64.09 | +0.21 | +0.23% | 141661 | 130371.5 | 0.97% | | 002104 | 恒宝股份 | 17.95 | 310.76 | +0.04 | +0.22% | 62461 | 11238.24 | 1.04% | | 300046 | 台基股份 | 36.09 | 134.58 | +0.08 | +0.22% | 15440 | 5560.48 | 0.65% | | 002045 | 国光电器 | 13.86 | 278.74 | +0.03 | +0.22% | 16432 | 2279.81 | 0.29% | | 002952 | 亚世光电 | 23.25 | 308.84 | +0.05 | +0.22% | 9943 | 2305.74 | 0.76% | | 920526 | 凯华材料 | 23.53 | 122.16 | +0.05 | +0.21% | 1872 | 439.9773 | 0.36% | | 002025 | 航天电器 | 51.82 | 290.10 | +0.11 | +0.21% | 28441 | 14706.46 | 0.63% | | 689009 | 九号公司-WD | 53.02 | 20.11 | +0.11 | +0.21% | 15314.16 | 8107.521 | 0.28% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.02 | +0.21% | 240289 | 23495.4 | 0.52% | | 688416 | 恒烁股份 | 98.26 | -53.74 | +0.20 | +0.20% | 21844.76 | 21260.87 | 3.34% | | 301622 | 英思特 | 69.99 | 50.00 | +0.14 | +0.20% | 6527 | 4532.89 | 1.04% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.02 | +0.20% | 36105 | 3688.05 | 0.63% | | 301135 | 瑞德智能 | 31.01 | 79.23 | +0.06 | +0.19% | 4551 | 1413.1 | 0.60% | | 301189 | 奥尼电子 | 42.11 | -34.53 | +0.08 | +0.19% | 3974 | 1678.38 | 0.36% | | 002902 | 铭普光磁 | 21.11 | -16.50 | +0.04 | +0.19% | 12019 | 2539.5 | 0.68% | | 688311 | 盟升电子 | 45.29 | -39.70 | +0.08 | +0.18% | 9427 | 4269.095 | 0.56% | | 600584 | 长电科技 | 46.71 | 56.21 | +0.08 | +0.17% | 165262 | 76981.79 | 0.92% | | 002512 | 达华智能 | 5.88 | -47.92 | +0.01 | +0.17% | 97971 | 5778.37 | 0.90% | | 603328 | 依顿电子 | 12.19 | 26.02 | +0.02 | +0.16% | 73381 | 8894.48 | 0.73% | | 301678 | 新恒汇 | 73.42 | 103.42 | +0.12 | +0.16% | 5596 | 4107.22 | 1.17% | | 002681 | 奋达科技 | 6.30 | -261.17 | +0.01 | +0.16% | 61107 | 3852.17 | 0.40% | | 000938 | 紫光股份 | 25.66 | 52.62 | +0.04 | +0.16% | 196929 | 50577.78 | 0.69% | | 301330 | 熵基科技 | 38.57 | 47.63 | +0.06 | +0.16% | 13444 | 5200.34 | 1.18% | | 603380 | 易德龙 | 38.98 | 28.25 | +0.06 | +0.15% | 3786 | 1476.89 | 0.24% | | 300088 | 长信科技 | 6.58 | 47.05 | +0.01 | +0.15% | 144351 | 9476.3 | 0.58% | | 301328 | 维峰电子 | 53.33 | 59.18 | +0.08 | +0.15% | 2977 | 1582.92 | 0.59% | | 300743 | 天地数码 | 20.10 | 27.79 | +0.03 | +0.15% | 10495 | 2114.25 | 0.82% | | 301042 | 安联锐视 | 81.12 | 503.42 | +0.12 | +0.15% | 6192 | 5041.25 | 0.94% | | 002156 | 通富微电 | 49.07 | 75.56 | +0.07 | +0.14% | 273225 | 133697.3 | 1.80% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 70114 | 4949.99 | 0.54% | | 301275 | 汉朔科技 | 58.28 | 49.62 | +0.08 | +0.14% | 3436 | 2005.04 | 1.02% | | 301511 | 德福科技 | 31.37 | 772.86 | +0.04 | +0.13% | 120969 | 37897.72 | 3.23% | | 300353 | 东土科技 | 24.31 | 368.02 | +0.03 | +0.12% | 68964 | 16672.33 | 1.28% | | 688175 | 高凌信息 | 35.99 | -90.04 | +0.04 | +0.11% | 4030.3 | 1443.878 | 0.31% | | 300903 | 科翔股份 | 27.01 | -40.77 | +0.03 | +0.11% | 66696 | 17973.52 | 2.03% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.01 | +0.11% | 199199 | 18883.01 | 0.59% | | 600877 | 电科芯片 | 19.36 | 1167.78 | +0.02 | +0.10% | 88147 | 17072.14 | 0.74% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.01 | +0.10% | 10752 | 1043.93 | 0.31% | | 002861 | 瀛通通讯 | 19.58 | 346.08 | +0.02 | +0.10% | 10120 | 1982.57 | 0.67% | | 002859 | 洁美科技 | 41.19 | 88.34 | +0.04 | +0.10% | 16874 | 6933.729 | 0.42% | | 688184 | ST帕瓦 | 10.52 | -3.41 | +0.01 | +0.10% | 4729.95 | 493.2578 | 0.47% | | 688371 | 菲沃泰 | 21.30 | 152.48 | +0.02 | +0.09% | 4116.98 | 874.456 | 0.12% | | 002583 | 海能达 | 10.87 | -5.57 | +0.01 | +0.09% | 41870 | 4561.22 | 0.33% | | 301600 | 慧翰股份 | 125.31 | 74.22 | +0.11 | +0.09% | 1905 | 2387.49 | 0.59% | | 300590 | 移为通信 | 12.78 | 68.11 | +0.01 | +0.08% | 21959 | 2805.16 | 0.62% | | 301191 | 菲菱科思 | 118.08 | 136.85 | +0.09 | +0.08% | 19640 | 23608.23 | 3.76% | | 688150 | 莱特光电 | 30.93 | 57.25 | +0.02 | +0.06% | 46791.65 | 14483.37 | 1.16% | | 688711 | 宏微科技 | 33.04 | -535.70 | +0.02 | +0.06% | 30573.5 | 10087.53 | 1.43% | | 300531 | 优博讯 | 17.57 | -67.60 | +0.01 | +0.06% | 22352 | 3940.55 | 0.72% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 2489 | 449.8488 | 0.28% | | 001388 | 信通电子 | 45.08 | 51.09 | +0.02 | +0.04% | 2743 | 1233.36 | 0.88% | | 688036 | 传音控股 | 59.65 | 18.10 | +0.01 | +0.02% | 17751.96 | 10594.69 | 0.15% | | 688603 | 天承科技 | 76.01 | 122.29 | +0.01 | +0.01% | 4942.29 | 3745.216 | 1.04% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 78625 | 3646.49 | 0.28% | | 000801 | 四川九洲 | 16.55 | 97.56 | 0.00 | 0.00% | 49434 | 8205.23 | 0.49% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 60591 | 5838.9 | 0.47% | | 600237 | 铜峰电子 | 9.74 | 54.06 | 0.00 | 0.00% | 53771 | 5220.23 | 0.86% | | 600666 | 奥瑞德 | 3.94 | 73.77 | 0.00 | 0.00% | 1094122 | 43785.64 | 4.52% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | 0.00 | 0.00% | 36581 | 4655.52 | 0.72% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.82 | -24.20 | 0.00 | 0.00% | 126125 | 6134.29 | 1.13% | | 300205 | *ST天喻 | 4.74 | -5.43 | 0.00 | 0.00% | 17693 | 845.59 | 0.41% | | 300565 | 科信技术 | 13.09 | -22.49 | 0.00 | 0.00% | 22977 | 3007.36 | 1.01% | | 920914 | 远航精密 | 28.50 | 42.81 | 0.00 | 0.00% | 10284 | 2913.216 | 1.03% | | 300627 | 华测导航 | 37.37 | 42.85 | 0.00 | 0.00% | 24591 | 9182.36 | 0.38% | | 002925 | 盈趣科技 | 21.91 | 65.64 | 0.00 | 0.00% | 44681 | 9777.52 | 0.61% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 114898.2 | 3005.477 | 0.20% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603236 | 移远通信 | 86.10 | 25.68 | -0.02 | -0.02% | 23542 | 20287.67 | 0.90% | | 688418 | 震有科技 | 40.19 | -212.87 | -0.01 | -0.02% | 21558.29 | 8702.009 | 1.12% | | 300563 | 神宇股份 | 37.61 | 104.60 | -0.01 | -0.03% | 11498 | 4314.39 | 0.90% | | 920821 | 则成电子 | 24.25 | 167.96 | -0.01 | -0.04% | 3959 | 961.3196 | 0.54% | | 301150 | 中一科技 | 45.32 | 460.12 | -0.02 | -0.04% | 19820 | 8996.56 | 0.89% | | 300909 | 汇创达 | 45.03 | 94.04 | -0.02 | -0.04% | 7291 | 3286.6 | 0.60% | | 688582 | 芯动联科 | 66.05 | 82.19 | -0.03 | -0.05% | 11501.02 | 7580.939 | 0.46% | | 688100 | 威胜信息 | 42.64 | 30.72 | -0.02 | -0.05% | 10725.65 | 4528.502 | 0.22% | | 002049 | 紫光国微 | 78.47 | 46.55 | -0.04 | -0.05% | 49869 | 39113.7 | 0.59% | | 002236 | 大华股份 | 19.01 | 16.04 | -0.01 | -0.05% | 110127 | 20940.9 | 0.52% | | 002729 | 好利科技 | 18.75 | 82.48 | -0.01 | -0.05% | 20140 | 3757.58 | 1.15% | | 300623 | 捷捷微电 | 35.05 | 59.85 | -0.02 | -0.06% | 169068 | 58610.87 | 2.20% | | 688696 | 极米科技 | 99.64 | 29.05 | -0.06 | -0.06% | 2049.55 | 2042.771 | 0.29% | | 688475 | 萤石网络 | 30.56 | 42.48 | -0.02 | -0.07% | 10919.61 | 3335.055 | 0.14% | | 688080 | 映翰通 | 59.31 | 29.31 | -0.04 | -0.07% | 5238.28 | 3119.307 | 0.71% | | 603501 | 豪威集团 | 116.97 | 35.47 | -0.08 | -0.07% | 29179 | 34105.16 | 0.24% | | 002151 | 北斗星通 | 43.07 | -87.26 | -0.03 | -0.07% | 48678 | 21016.89 | 1.10% | | 300656 | 民德电子 | 28.06 | -41.78 | -0.02 | -0.07% | 18116 | 5137.91 | 1.36% | | 688522 | 纳睿雷达 | 41.70 | 102.09 | -0.03 | -0.07% | 11497.56 | 4789.702 | 0.95% | | 688401 | 路维光电 | 54.07 | 43.28 | -0.04 | -0.07% | 7879.06 | 4257.312 | 0.41% | | 603773 | 沃格光电 | 36.70 | -58.94 | -0.03 | -0.08% | 23579 | 8591.81 | 1.05% | | 688208 | 道通科技 | 35.22 | 28.33 | -0.03 | -0.09% | 23089.46 | 8144.408 | 0.34% | | 001308 | 康冠科技 | 22.07 | 19.96 | -0.02 | -0.09% | 5382 | 1186.33 | 0.11% | | 600171 | 上海贝岭 | 31.42 | 61.66 | -0.03 | -0.10% | 23886 | 7503.36 | 0.34% | | 300211 | *ST亿通 | 9.01 | -98.44 | -0.01 | -0.11% | 10314 | 931.78 | 0.35% | | 000733 | 振华科技 | 53.54 | 31.27 | -0.06 | -0.11% | 36358 | 19460.16 | 0.66% | | 301157 | 华塑科技 | 59.45 | 101.95 | -0.07 | -0.12% | 20015 | 11934.76 | 9.69% | | 688047 | 龙芯中科 | 160.80 | -95.33 | -0.20 | -0.12% | 27246.76 | 43527.19 | 0.68% | | 002881 | 美格智能 | 48.01 | 79.85 | -0.06 | -0.12% | 22430 | 10791.3 | 1.23% | | 300866 | 安克创新 | 100.60 | 20.94 | -0.13 | -0.13% | 7651 | 7661.58 | 0.25% | | 300782 | 卓胜微 | 75.10 | -206.74 | -0.10 | -0.13% | 22999 | 17197.31 | 0.51% | | 688798 | 艾为电子 | 79.71 | 52.69 | -0.11 | -0.14% | 9063.83 | 7181.05 | 0.67% | | 300433 | 蓝思科技 | 34.72 | 44.75 | -0.05 | -0.14% | 160032 | 55394.41 | 0.32% | | 002055 | ST得润 | 6.35 | -3.74 | -0.01 | -0.16% | 56548 | 3605.89 | 0.95% | | 301180 | 万祥科技 | 18.34 | -259.79 | -0.03 | -0.16% | 22730 | 4120.8 | 1.38% | | 002841 | 视源股份 | 39.01 | 29.92 | -0.07 | -0.18% | 10730 | 4192.92 | 0.21% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 29452 | 1633.03 | 0.89% | | 600460 | 士兰微 | 32.21 | 99.25 | -0.06 | -0.19% | 238320 | 76701.96 | 1.43% | | 002913 | 奥士康 | 42.52 | 37.81 | -0.08 | -0.19% | 13593 | 5745.09 | 0.45% | | 688385 | 复旦微电 | 87.13 | 150.89 | -0.17 | -0.19% | 36000.15 | 31431.49 | 0.67% | | 002983 | 芯瑞达 | 25.48 | 41.38 | -0.05 | -0.20% | 13122 | 3338.08 | 1.02% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.02 | -0.21% | 79963 | 7727.44 | 0.33% | | 300308 | 中际旭创 | 526.37 | 68.40 | -1.09 | -0.21% | 91731 | 480819.7 | 0.83% | | 002137 | 实益达 | 9.44 | -271.62 | -0.02 | -0.21% | 70651 | 6726.129 | 1.78% | | 688216 | 气派科技 | 31.18 | -28.27 | -0.07 | -0.22% | 13735.73 | 4285.11 | 1.29% | | 300073 | 当升科技 | 57.05 | 60.85 | -0.13 | -0.23% | 38278 | 21826.42 | 0.76% | | 002241 | 歌尔股份 | 26.29 | 32.06 | -0.06 | -0.23% | 156803 | 41247.6 | 0.50% | | 600203 | 福日电子 | 12.50 | -45.52 | -0.03 | -0.24% | 34710 | 4345.75 | 0.59% | | 600363 | 联创光电 | 66.33 | 97.69 | -0.16 | -0.24% | 31745 | 21141.58 | 0.70% | | 300232 | 洲明科技 | 8.04 | 88.90 | -0.02 | -0.25% | 147993 | 11930.56 | 1.68% | | 300711 | 广哈通信 | 27.97 | 78.88 | -0.07 | -0.25% | 20163 | 5663.87 | 0.81% | | 600990 | 四创电子 | 27.43 | -25.15 | -0.07 | -0.25% | 22629 | 6214.53 | 0.84% | | 002475 | 立讯精密 | 50.30 | 23.18 | -0.13 | -0.26% | 395545 | 197507 | 0.54% | | 002273 | 水晶光电 | 26.80 | 32.36 | -0.07 | -0.26% | 133054 | 35384.49 | 0.98% | | 000063 | 中兴通讯 | 37.43 | 30.66 | -0.10 | -0.27% | 214730 | 80481.09 | 0.53% | | 603893 | 瑞芯微 | 185.86 | 76.50 | -0.54 | -0.29% | 18161 | 33691.75 | 0.43% | | 301165 | 锐捷网络 | 84.30 | 79.57 | -0.25 | -0.30% | 46156 | 39123.18 | 0.58% | | 301608 | 博实结 | 94.23 | 37.88 | -0.28 | -0.30% | 3709 | 3505.8 | 0.93% | | 688132 | 邦彦技术 | 19.82 | -28.18 | -0.06 | -0.30% | 8553.04 | 1690.87 | 0.79% | | 688800 | 瑞可达 | 82.05 | 55.82 | -0.25 | -0.30% | 9579.47 | 7844.762 | 0.47% | | 300127 | 银河磁体 | 37.17 | 67.27 | -0.12 | -0.32% | 47756 | 17688.51 | 2.07% | | 601138 | 工业富联 | 55.15 | 35.83 | -0.18 | -0.33% | 322590 | 177827.6 | 0.16% | | 301387 | 光大同创 | 61.00 | 158.00 | -0.20 | -0.33% | 10131 | 6137.17 | 2.37% | | 300474 | 景嘉微 | 72.40 | -144.68 | -0.24 | -0.33% | 20933 | 15185.59 | 0.51% | | 300857 | 协创数据 | 247.17 | 102.74 | -0.82 | -0.33% | 53188 | 131891.9 | 1.55% | | 002161 | 远望谷 | 8.99 | 60.89 | -0.03 | -0.33% | 76281 | 6834.95 | 1.08% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 165388 | 4947.68 | 0.29% | | 300615 | 欣天科技 | 14.48 | 202.62 | -0.05 | -0.34% | 11586 | 1682.6 | 0.93% | | 603267 | 鸿远电子 | 57.17 | 53.11 | -0.21 | -0.37% | 17077 | 9761.74 | 0.74% | | 300076 | GQY视讯 | 8.02 | -53.57 | -0.03 | -0.37% | 33751 | 2717.87 | 0.80% | | 920857 | 泓禧科技 | 26.60 | -353.78 | -0.10 | -0.37% | 1376 | 365.3006 | 0.19% | | 300689 | 澄天伟业 | 49.93 | 244.73 | -0.19 | -0.38% | 17318 | 8636.82 | 1.71% | | 688548 | 广钢气体 | 23.26 | 107.26 | -0.09 | -0.39% | 91290.15 | 21055.08 | 1.32% | | 002138 | 顺络电子 | 39.64 | 32.71 | -0.16 | -0.40% | 67650 | 26886.09 | 0.89% | | 603005 | 晶方科技 | 32.10 | 61.20 | -0.13 | -0.40% | 95943 | 30777.63 | 1.47% | | 600360 | *ST华微 | 9.06 | 49.60 | -0.04 | -0.44% | 68817 | 6231.18 | 0.72% | | 600601 | 方正科技 | 11.12 | 130.54 | -0.05 | -0.45% | 196242 | 21862.88 | 0.47% | | 300787 | 海能实业 | 13.20 | 36.42 | -0.06 | -0.45% | 14774 | 1954.12 | 0.77% | | 300752 | 隆利科技 | 19.58 | 59.17 | -0.09 | -0.46% | 16944 | 3322.85 | 1.08% | | 300602 | 飞荣达 | 36.83 | 62.19 | -0.17 | -0.46% | 149686 | 55161.72 | 3.79% | | 002916 | 深南电路 | 236.06 | 59.22 | -1.15 | -0.48% | 19460 | 46163.83 | 0.29% | | 300657 | 弘信电子 | 33.18 | 172.85 | -0.17 | -0.51% | 167330 | 55847.49 | 3.55% | | 002052 | 同洲电子 | 11.59 | 27.62 | -0.06 | -0.52% | 31121 | 3624.03 | 0.45% | | 002384 | 东山精密 | 76.97 | 113.55 | -0.41 | -0.53% | 201827 | 155113.7 | 1.46% | | 003031 | 中瓷电子 | 74.95 | 55.13 | -0.40 | -0.53% | 16857 | 12625.89 | 0.50% | | 688183 | 生益电子 | 83.84 | 55.34 | -0.45 | -0.53% | 26263.87 | 22080.91 | 0.32% | | 600118 | 中国卫星 | 86.78 | 1785.69 | -0.48 | -0.55% | 116332 | 101234.2 | 0.98% | | 300762 | 上海瀚讯 | 39.64 | -308.27 | -0.22 | -0.55% | 118454 | 47315.68 | 1.89% | | 688230 | 芯导科技 | 71.16 | 78.83 | -0.40 | -0.56% | 3961.82 | 2822.535 | 0.34% | | 605111 | 新洁能 | 47.40 | 45.06 | -0.27 | -0.57% | 90355 | 42243.75 | 2.18% | | 300373 | 扬杰科技 | 87.12 | 36.22 | -0.50 | -0.57% | 64681 | 55815.76 | 1.19% | | 002960 | 青鸟消防 | 11.68 | 39.97 | -0.07 | -0.60% | 31472 | 3681.77 | 0.42% | | 600060 | 海信视像 | 23.28 | 11.85 | -0.14 | -0.60% | 39793 | 9276.7 | 0.31% | | 603290 | 斯达半导 | 106.70 | 54.81 | -0.65 | -0.61% | 18921 | 20128.19 | 0.79% | | 002296 | 辉煌科技 | 14.22 | 18.30 | -0.09 | -0.63% | 98631 | 13926.15 | 2.84% | | 603118 | 共进股份 | 12.14 | -1299.30 | -0.08 | -0.65% | 73809 | 9004.15 | 0.94% | | 002792 | 通宇通讯 | 45.50 | 1571.32 | -0.30 | -0.66% | 135928 | 61887.55 | 4.02% | | 301314 | 科瑞思 | 48.84 | 180.81 | -0.34 | -0.69% | 4028 | 1964.96 | 2.48% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 2694153 | 112920.4 | 0.74% | | 301123 | 奕东电子 | 61.28 | -506.91 | -0.44 | -0.71% | 63853 | 38880.9 | 3.87% | | 301577 | 美信科技 | 63.22 | 99.75 | -0.46 | -0.72% | 3172 | 2011.9 | 1.68% | | 603083 | 剑桥科技 | 102.82 | 132.22 | -0.78 | -0.75% | 44302 | 45485.96 | 1.61% | | 301086 | 鸿富瀚 | 130.10 | 143.94 | -1.00 | -0.76% | 7558 | 9795.99 | 1.60% | | 600707 | 彩虹股份 | 6.48 | 59.60 | -0.05 | -0.77% | 83935 | 5461.97 | 0.23% | | 688387 | 信科移动-U | 15.17 | -189.40 | -0.12 | -0.78% | 196593.8 | 29987.47 | 0.97% | | 603296 | 华勤技术 | 88.85 | 22.70 | -0.71 | -0.79% | 41280 | 36517.73 | 0.72% | | 300708 | 聚灿光电 | 9.96 | 44.74 | -0.08 | -0.80% | 167832 | 16626.14 | 2.36% | | 600776 | 东方通信 | 18.27 | 55.75 | -0.15 | -0.81% | 59308 | 10871.41 | 0.62% | | 000970 | 中科三环 | 14.33 | 120.65 | -0.12 | -0.83% | 95096 | 13622.54 | 0.78% | | 000100 | TCL科技 | 4.59 | 30.94 | -0.04 | -0.86% | 1233709 | 56761.72 | 0.68% | | 301251 | 威尔高 | 61.76 | 105.93 | -0.54 | -0.87% | 18580 | 11502.1 | 3.44% | | 301536 | 星宸科技 | 71.93 | 115.69 | -0.63 | -0.87% | 30523 | 21865.19 | 1.63% | | 300628 | 亿联网络 | 36.70 | 18.29 | -0.33 | -0.89% | 21841 | 8020.169 | 0.30% | | 300638 | 广和通 | 30.44 | 82.40 | -0.28 | -0.91% | 81628 | 24938.38 | 1.54% | | 300270 | 中威电子 | 11.84 | -64.29 | -0.11 | -0.92% | 33023 | 3915.14 | 1.27% | | 688788 | 科思科技 | 69.85 | -41.43 | -0.65 | -0.92% | 11329.88 | 7887.226 | 0.72% | | 300479 | 神思电子 | 22.16 | 187.56 | -0.21 | -0.94% | 42666 | 9516.46 | 2.17% | | 688683 | 莱尔科技 | 37.87 | 143.67 | -0.36 | -0.94% | 4444.95 | 1679.804 | 0.29% | | 603516 | 淳中科技 | 157.34 | 6331.84 | -1.51 | -0.95% | 20431 | 32149.68 | 1.01% | | 688213 | 思特威-W | 97.61 | 47.95 | -0.94 | -0.95% | 28594.52 | 27780.55 | 0.88% | | 688081 | 兴图新科 | 43.60 | -54.08 | -0.42 | -0.95% | 7220.17 | 3158.241 | 0.70% | | 603678 | 火炬电子 | 39.43 | 64.91 | -0.38 | -0.95% | 36403 | 14411.38 | 0.77% | | 688608 | 恒玄科技 | 209.96 | 52.63 | -2.04 | -0.96% | 11572.8 | 24341.27 | 0.69% | | 688008 | 澜起科技 | 166.49 | 97.70 | -1.62 | -0.96% | 130191.4 | 218989.9 | 1.14% | | 601231 | 环旭电子 | 41.66 | 53.70 | -0.42 | -1.00% | 314788 | 129496.9 | 1.32% | | 300811 | 铂科新材 | 78.64 | 59.53 | -0.81 | -1.02% | 30537 | 23912.83 | 1.29% | | 688375 | 国博电子 | 121.33 | 142.48 | -1.27 | -1.04% | 20242.56 | 24485.96 | 0.34% | | 002465 | 海格通信 | 16.94 | -136.96 | -0.18 | -1.05% | 447042 | 75895.91 | 1.80% | | 603185 | 弘元绿能 | 26.35 | -21.64 | -0.28 | -1.05% | 43184 | 11415.01 | 0.64% | | 603228 | 景旺电子 | 61.64 | 50.06 | -0.66 | -1.06% | 70724 | 43780.8 | 0.72% | | 002636 | 金安国纪 | 25.92 | 170.69 | -0.28 | -1.07% | 131755 | 34189.79 | 1.82% | | 600552 | 凯盛科技 | 14.64 | 88.08 | -0.16 | -1.08% | 116055 | 16859.77 | 1.23% | | 688272 | 富吉瑞 | 31.71 | -51.04 | -0.35 | -1.09% | 3693.27 | 1173.543 | 0.49% | | 301182 | 凯旺科技 | 50.10 | -45.41 | -0.56 | -1.11% | 14109 | 7086.01 | 1.47% | | 688498 | 源杰科技 | 760.77 | 651.85 | -8.54 | -1.11% | 13810.5 | 102568.8 | 1.64% | | 300672 | 国科微 | 138.68 | 871.71 | -1.57 | -1.12% | 15640 | 21728.89 | 0.74% | | 002993 | 奥海科技 | 48.55 | 25.63 | -0.57 | -1.16% | 13544 | 6590.2 | 0.57% | | 603072 | 天和磁材 | 43.15 | 76.35 | -0.53 | -1.21% | 11116 | 4795.08 | 0.88% | | 002079 | 苏州固锝 | 11.37 | 95.20 | -0.14 | -1.22% | 155051 | 17679.92 | 1.91% | | 300726 | 宏达电子 | 49.79 | 59.46 | -0.66 | -1.31% | 20963 | 10459.62 | 0.98% | | 301606 | 绿联科技 | 67.00 | 45.77 | -0.89 | -1.31% | 11414 | 7609.93 | 0.69% | | 000988 | 华工科技 | 75.62 | 47.39 | -1.02 | -1.33% | 98568 | 74396.41 | 0.98% | | 002369 | 卓翼科技 | 8.35 | -18.94 | -0.12 | -1.42% | 60345 | 5054.37 | 1.07% | | 002552 | 宝鼎科技 | 20.06 | 41.64 | -0.29 | -1.43% | 35736 | 7153.1 | 0.97% | | 300870 | 欧陆通 | 243.78 | 81.02 | -3.54 | -1.43% | 19250 | 46770.44 | 1.74% | | 002130 | 沃尔核材 | 27.76 | 34.48 | -0.42 | -1.49% | 215759 | 60111.87 | 1.89% | | 688662 | 富信科技 | 57.42 | 127.03 | -0.92 | -1.58% | 20036.32 | 11414.41 | 2.27% | | 600183 | 生益科技 | 64.78 | 56.01 | -1.04 | -1.58% | 117140 | 76274.24 | 0.49% | | 301141 | 中科磁业 | 61.98 | 194.43 | -1.02 | -1.62% | 20986 | 12988.89 | 4.71% | | 688159 | 有方科技 | 49.63 | 52.17 | -0.82 | -1.63% | 11590.18 | 5774.641 | 1.25% | | 688210 | 统联精密 | 55.80 | 318.76 | -0.97 | -1.71% | 13148.47 | 7366.675 | 0.81% | | 600980 | 北矿科技 | 25.63 | 43.71 | -0.45 | -1.73% | 36266 | 9329.76 | 1.93% | | 688220 | 翱捷科技-U | 93.85 | -64.57 | -1.65 | -1.73% | 43337.8 | 40864.6 | 1.17% | | 600888 | 新疆众和 | 8.75 | 14.25 | -0.16 | -1.80% | 160320 | 13988.3 | 1.14% | | 301391 | 卡莱特 | 74.54 | 336.79 | -1.40 | -1.84% | 4159 | 3116.73 | 0.45% | | 688396 | 华润微 | 61.00 | 102.68 | -1.21 | -1.95% | 60482.81 | 36807.24 | 0.46% | | 001389 | 广合科技 | 98.22 | 46.08 | -1.97 | -1.97% | 26072 | 25698.12 | 1.72% | | 300842 | 帝科股份 | 116.88 | 175.86 | -2.37 | -1.99% | 39901 | 46885.23 | 3.08% | | 002938 | 鹏鼎控股 | 55.56 | 31.77 | -1.14 | -2.01% | 85460 | 47666.39 | 0.37% | | 300843 | 胜蓝股份 | 57.81 | 80.22 | -1.24 | -2.10% | 25940 | 15027.6 | 1.65% | | 002281 | 光迅科技 | 70.87 | 62.39 | -1.55 | -2.14% | 113096 | 80424.77 | 1.45% | | 688525 | 佰维存储 | 167.28 | -2142.68 | -3.69 | -2.16% | 129681.2 | 216637.8 | 2.78% | | 603115 | 海星股份 | 25.74 | 30.52 | -0.58 | -2.20% | 32896 | 8519.75 | 1.36% | | 688593 | 新相微 | 30.79 | 1072.97 | -0.71 | -2.25% | 50983.01 | 15757.33 | 1.58% | | 688667 | 菱电电控 | 90.00 | 57.49 | -2.21 | -2.40% | 4979.18 | 4528.465 | 0.94% | | 688167 | 炬光科技 | 360.48 | -267.98 | -9.17 | -2.48% | 20298.85 | 73212.57 | 2.26% | | 600884 | 杉杉股份 | 14.02 | -295.42 | -0.38 | -2.64% | 686972.9 | 96487.33 | 3.74% | | 002222 | 福晶科技 | 71.98 | 125.94 | -2.05 | -2.77% | 87065 | 62632.2 | 1.86% | | 603052 | 可川科技 | 60.23 | 331.65 | -1.72 | -2.78% | 40419 | 24592.13 | 2.15% | | 301205 | 联特科技 | 187.87 | 216.68 | -5.92 | -3.05% | 26350 | 49342.14 | 3.88% | | 300835 | 龙磁科技 | 87.40 | 71.90 | -2.81 | -3.11% | 32555 | 28677.6 | 3.96% | | 301183 | 东田微 | 160.00 | 133.92 | -5.28 | -3.19% | 23851 | 38459.13 | 4.06% | | 002519 | 银河电子 | 9.01 | -11.71 | -0.30 | -3.22% | 637401 | 58102.54 | 5.70% | | 600498 | 烽火通信 | 41.90 | 69.24 | -1.47 | -3.39% | 510384 | 218774.8 | 4.01% | | 301486 | 致尚科技 | 227.00 | 171.03 | -8.00 | -3.40% | 25597 | 58840.41 | 3.53% | | 300393 | 中来股份 | 9.25 | -10.60 | -0.33 | -3.44% | 382506 | 35689.64 | 4.00% | | 300408 | 三环集团 | 56.90 | 42.84 | -2.08 | -3.53% | 87529 | 50189.24 | 0.47% | | 603042 | 华脉科技 | 18.44 | -217.45 | -0.76 | -3.96% | 94972 | 17721.52 | 5.91% | | 300456 | 赛微电子 | 52.37 | 25.17 | -2.16 | -3.96% | 234150 | 123629.3 | 3.92% | | 000636 | 风华高科 | 21.63 | 83.32 | -0.90 | -3.99% | 285132 | 62390 | 2.46% | | 300101 | 振芯科技 | 27.53 | 252.83 | -1.15 | -4.01% | 126575 | 34993.41 | 2.24% | | 601869 | 长飞光纤 | 217.38 | 314.29 | -9.62 | -4.24% | 89322 | 193415.8 | 2.20% | | 688313 | 仕佳光子 | 84.05 | 115.67 | -3.93 | -4.47% | 128715.5 | 109094.6 | 2.85% | | 002937 | 兴瑞科技 | 24.61 | 47.40 | -1.18 | -4.58% | 65478 | 16249.18 | 2.20% | | 688143 | 长盈通 | 58.97 | 144.87 | -2.88 | -4.66% | 54385.15 | 32192.08 | 4.44% | | 300394 | 天孚通信 | 314.40 | 133.39 | -15.60 | -4.73% | 155373 | 490907.3 | 2.00% | | 688503 | 聚和材料 | 92.67 | 95.07 | -4.70 | -4.83% | 83277.95 | 77773 | 4.14% | | 688048 | 长光华芯 | 137.66 | -1575.05 | -7.27 | -5.02% | 59330.77 | 82540.57 | 3.37% | | 920045 | 蘅东光 | 392.45 | 123.34 | -21.52 | -5.20% | 7007 | 27718.74 | 3.48% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 36416 | 451.56 | 0.74% | | 300570 | 太辰光 | 145.43 | 87.90 | -8.62 | -5.60% | 127676 | 189154.2 | 6.64% | | 600330 | 天通股份 | 16.96 | 958.32 | -1.04 | -5.78% | 807284 | 139251.6 | 6.55% | | 301321 | 翰博高新 | 22.08 | -33.06 | -1.37 | -5.84% | 81066 | 18372.44 | 5.49% | | 688025 | 杰普特 | 212.79 | 86.74 | -13.21 | -5.85% | 29390.82 | 62655.85 | 3.09% | | 600345 | 长江通信 | 40.17 | 96.28 | -2.59 | -6.06% | 110964 | 45339.48 | 5.25% | | 688205 | 德科立 | 162.92 | 401.22 | -10.78 | -6.21% | 45788.9 | 75147.63 | 2.89% | | 688195 | 腾景科技 | 216.00 | 359.63 | -15.22 | -6.58% | 44441.9 | 97221.91 | 3.44% | | 002506 | 协鑫集成 | 4.43 | -45.57 | -0.34 | -7.13% | 6984958 | 321818.5 | 11.95% | | 002429 | 兆驰股份 | 10.61 | 39.05 | -0.89 | -7.74% | 1252377 | 138315.5 | 2.77% | | 300548 | 长芯博创 | 162.42 | 166.43 | -13.89 | -7.88% | 144229 | 238821.2 | 5.36% | | 300620 | 光库科技 | 174.63 | 344.03 | -15.36 | -8.08% | 127144 | 229193.7 | 5.15% |
|