|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天喻(300205)计算机、通信和其他电子设备制造业上涨家数:460下跌家数:190平均涨幅:+1.09%平均换手:2.11%总成交额:2735.88亿元 更新时间：2026-02-12 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 34.58 | -2639.09 | +5.59 | +19.28% | 140967.3 | 45137.49 | 20.80% | | 300835 | 龙磁科技 | 92.70 | 76.26 | +14.19 | +18.07% | 100389 | 87795.29 | 12.20% | | 300570 | 太辰光 | 153.41 | 92.72 | +19.97 | +14.97% | 334566 | 500181.8 | 17.41% | | 301217 | 铜冠铜箔 | 36.20 | 4446.12 | +4.17 | +13.02% | 702312 | 246958.9 | 8.47% | | 688629 | 华丰科技 | 105.61 | 191.69 | +11.26 | +11.93% | 211395.9 | 218430.7 | 11.63% | | 300394 | 天孚通信 | 320.01 | 135.77 | +31.51 | +10.92% | 325671 | 1022139 | 4.20% | | 300548 | 长芯博创 | 174.95 | 179.27 | +16.77 | +10.60% | 209519 | 353716.5 | 7.78% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 442357 | 181898.9 | 1.85% | | 300666 | 江丰电子 | 142.42 | 73.44 | +11.73 | +8.98% | 161403 | 222777.7 | 7.30% | | 300327 | 中颖电子 | 31.48 | 106.18 | +2.59 | +8.97% | 368506 | 113423.6 | 10.87% | | 688167 | 炬光科技 | 367.20 | -272.98 | +30.20 | +8.96% | 58575.04 | 214852.9 | 6.52% | | 688048 | 长光华芯 | 145.80 | -1668.19 | +11.48 | +8.55% | 103216.7 | 146925.1 | 5.86% | | 688035 | 德邦科技 | 66.71 | 88.90 | +4.89 | +7.91% | 152676.7 | 99782.85 | 10.73% | | 300870 | 欧陆通 | 247.54 | 82.27 | +18.01 | +7.85% | 39935 | 95733.71 | 3.61% | | 002885 | 京泉华 | 28.55 | 114.17 | +1.99 | +7.49% | 180175 | 49788.06 | 7.80% | | 688711 | 宏微科技 | 32.96 | -534.40 | +2.19 | +7.12% | 106228.7 | 34304.86 | 4.99% | | 300620 | 光库科技 | 189.28 | 372.90 | +12.40 | +7.01% | 195977 | 368252.2 | 7.93% | | 605111 | 新洁能 | 47.74 | 45.38 | +3.11 | +6.97% | 171004 | 79260.96 | 4.12% | | 000636 | 风华高科 | 22.50 | 86.68 | +1.44 | +6.84% | 522808 | 113560.7 | 4.52% | | 301157 | 华塑科技 | 60.45 | 103.67 | +3.57 | +6.28% | 38280 | 23101.93 | 18.53% | | 300623 | 捷捷微电 | 35.39 | 60.43 | +2.09 | +6.28% | 385782 | 132103.6 | 5.03% | | 920045 | 蘅东光 | 424.00 | 133.25 | +24.94 | +6.25% | 10738 | 45234.55 | 5.33% | | 300373 | 扬杰科技 | 86.80 | 36.09 | +5.09 | +6.23% | 143893 | 121581.3 | 2.65% | | 002796 | 世嘉科技 | 46.70 | 904.87 | +2.70 | +6.14% | 184372 | 85167.17 | 8.10% | | 300602 | 飞荣达 | 36.50 | 61.63 | +2.11 | +6.14% | 371669 | 134975.5 | 9.40% | | 301486 | 致尚科技 | 231.28 | 174.26 | +13.06 | +5.98% | 53674 | 126031.2 | 7.41% | | 688261 | 东微半导 | 93.97 | 198.09 | +5.27 | +5.94% | 32606.61 | 30240.02 | 2.67% | | 301165 | 锐捷网络 | 81.38 | 76.81 | +4.52 | +5.88% | 69818 | 55574.2 | 0.88% | | 688385 | 复旦微电 | 88.05 | 152.48 | +4.84 | +5.82% | 148872 | 129525 | 2.76% | | 600460 | 士兰微 | 32.33 | 99.62 | +1.77 | +5.79% | 605806 | 192209.1 | 3.64% | | 300857 | 协创数据 | 226.66 | 94.21 | +12.36 | +5.77% | 76568 | 174006.2 | 2.23% | | 301183 | 东田微 | 164.28 | 137.50 | +8.88 | +5.71% | 49430 | 80531.34 | 8.42% | | 300811 | 铂科新材 | 78.84 | 59.68 | +4.19 | +5.61% | 92494 | 72278.16 | 3.89% | | 688375 | 国博电子 | 124.73 | 174.77 | +6.59 | +5.58% | 41868.01 | 51381.31 | 0.70% | | 301205 | 联特科技 | 194.64 | 224.49 | +10.20 | +5.53% | 68518 | 132439.8 | 10.08% | | 300843 | 胜蓝股份 | 58.99 | 81.86 | +3.03 | +5.41% | 67799 | 39823.74 | 4.32% | | 002782 | 可立克 | 22.83 | 36.51 | +1.17 | +5.40% | 79906 | 17795.12 | 1.64% | | 603773 | 沃格光电 | 36.87 | -59.22 | +1.88 | +5.37% | 72554 | 26079.52 | 3.23% | | 688195 | 腾景科技 | 234.30 | 390.10 | +11.60 | +5.21% | 50668.59 | 116366.2 | 3.92% | | 002913 | 奥士康 | 42.15 | 37.48 | +2.06 | +5.14% | 38784 | 15996.73 | 1.29% | | 301051 | 信濠光电 | 21.11 | -18.27 | +1.03 | +5.13% | 49847 | 10422.87 | 3.10% | | 300351 | 永贵电器 | 18.49 | 74.63 | +0.90 | +5.12% | 126775 | 23174.96 | 4.81% | | 300322 | 硕贝德 | 27.02 | -714.47 | +1.31 | +5.10% | 235830 | 63000.88 | 5.35% | | 688498 | 源杰科技 | 774.88 | 663.94 | +37.28 | +5.05% | 32126 | 244697.4 | 3.82% | | 301511 | 德福科技 | 31.03 | 764.49 | +1.47 | +4.97% | 235951 | 72119.77 | 6.30% | | 688548 | 广钢气体 | 23.01 | 106.10 | +1.08 | +4.92% | 124603.3 | 27744.42 | 1.80% | | 688100 | 威胜信息 | 42.35 | 30.51 | +1.95 | +4.83% | 34296.02 | 14337.59 | 0.70% | | 600330 | 天通股份 | 17.99 | 1016.52 | +0.82 | +4.78% | 1018505 | 181093.9 | 8.26% | | 301389 | 隆扬电子 | 52.48 | 133.69 | +2.28 | +4.54% | 65927 | 34038.07 | 7.80% | | 002937 | 兴瑞科技 | 25.90 | 49.89 | +1.12 | +4.52% | 85857 | 21867.44 | 2.89% | | 301086 | 鸿富瀚 | 132.32 | 146.39 | +5.69 | +4.49% | 16513 | 21827.2 | 3.49% | | 002484 | 江海股份 | 30.66 | 37.51 | +1.31 | +4.46% | 129292 | 38764.14 | 1.58% | | 301536 | 星宸科技 | 70.73 | 113.76 | +3.00 | +4.43% | 53534 | 37305.44 | 2.86% | | 688593 | 新相微 | 30.19 | 1052.07 | +1.28 | +4.43% | 63173.49 | 18707.61 | 1.96% | | 688313 | 仕佳光子 | 87.50 | 120.41 | +3.63 | +4.33% | 216124.2 | 189494.9 | 4.78% | | 002806 | 华锋股份 | 16.88 | 51.02 | +0.70 | +4.33% | 181243 | 30494.12 | 10.41% | | 300408 | 三环集团 | 59.58 | 44.85 | +2.46 | +4.31% | 126394 | 73264.7 | 0.68% | | 301182 | 凯旺科技 | 51.35 | -46.55 | +2.10 | +4.26% | 36812 | 18611.92 | 3.84% | | 002897 | 意华股份 | 58.17 | 69.61 | +2.37 | +4.25% | 90819 | 52266.07 | 4.98% | | 300101 | 振芯科技 | 28.98 | 266.14 | +1.18 | +4.24% | 142780 | 40695.58 | 2.52% | | 002655 | 共达电声 | 14.59 | 60.40 | +0.59 | +4.21% | 375916 | 54707.23 | 10.39% | | 300689 | 澄天伟业 | 50.83 | 249.14 | +1.98 | +4.05% | 46103 | 23683.19 | 4.56% | | 002222 | 福晶科技 | 73.50 | 128.60 | +2.80 | +3.96% | 141285 | 103342.6 | 3.02% | | 301387 | 光大同创 | 61.19 | 158.50 | +2.29 | +3.89% | 27873 | 17067.19 | 6.53% | | 603290 | 斯达半导 | 107.30 | 55.12 | +4.00 | +3.87% | 39610 | 41798.73 | 1.65% | | 688205 | 德科立 | 170.18 | 419.10 | +6.18 | +3.77% | 70568.17 | 119858.9 | 4.46% | | 601869 | 长飞光纤 | 226.44 | 327.39 | +8.18 | +3.75% | 124534 | 275225.4 | 3.06% | | 301123 | 奕东电子 | 61.20 | -506.25 | +2.18 | +3.69% | 131395 | 82203.22 | 7.96% | | 002925 | 盈趣科技 | 22.04 | 66.03 | +0.78 | +3.67% | 143612 | 31422.21 | 1.96% | | 300456 | 赛微电子 | 54.55 | 26.22 | +1.89 | +3.59% | 378268 | 205435.2 | 6.33% | | 688525 | 佰维存储 | 164.66 | -2109.12 | +5.66 | +3.56% | 164082.7 | 270710.7 | 3.51% | | 301326 | 捷邦科技 | 141.80 | -315.48 | +4.79 | +3.50% | 17364 | 24594.76 | 6.38% | | 688107 | 安路科技 | 30.65 | -51.53 | +1.03 | +3.48% | 45012.68 | 13639.94 | 1.12% | | 600498 | 烽火通信 | 43.05 | 71.14 | +1.43 | +3.44% | 623640 | 264579.9 | 4.90% | | 300353 | 东土科技 | 24.16 | 365.75 | +0.78 | +3.34% | 176269 | 42384.01 | 3.27% | | 300042 | 朗科科技 | 33.75 | -113.65 | +1.05 | +3.21% | 113202 | 38017.36 | 5.65% | | 002185 | 华天科技 | 14.24 | 58.01 | +0.44 | +3.19% | 1447900 | 205248.6 | 4.43% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 1503001 | 58904.56 | 6.21% | | 000977 | 浪潮信息 | 64.00 | 37.76 | +1.92 | +3.09% | 394596 | 250309.6 | 2.69% | | 000021 | 深科技 | 28.98 | 44.45 | +0.86 | +3.06% | 354941 | 101780.7 | 2.26% | | 603267 | 鸿远电子 | 57.15 | 53.09 | +1.69 | +3.05% | 53886 | 30526.02 | 2.33% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 563508 | 41767.71 | 4.24% | | 300657 | 弘信电子 | 32.33 | 168.42 | +0.95 | +3.03% | 218688 | 70364.41 | 4.64% | | 688288 | 鸿泉技术 | 29.46 | 43.20 | +0.85 | +2.97% | 19552.03 | 5651.151 | 1.96% | | 920640 | 富士达 | 47.32 | 125.01 | +1.36 | +2.96% | 38284 | 17949.6 | 2.12% | | 603124 | 江南新材 | 94.12 | 66.57 | +2.70 | +2.95% | 8109 | 7603.609 | 2.77% | | 301191 | 菲菱科思 | 117.29 | 135.94 | +3.31 | +2.90% | 22254 | 26228.52 | 4.26% | | 688282 | 理工导航 | 73.25 | 243.97 | +2.05 | +2.88% | 5185.05 | 3767.502 | 0.59% | | 688182 | 灿勤科技 | 33.08 | 140.78 | +0.92 | +2.86% | 19496.68 | 6386.202 | 0.49% | | 688213 | 思特威-W | 98.41 | 48.34 | +2.73 | +2.85% | 49634.75 | 48391.58 | 1.53% | | 688220 | 翱捷科技-U | 86.48 | -59.50 | +2.39 | +2.84% | 36412.84 | 31201.48 | 0.99% | | 600552 | 凯盛科技 | 14.86 | 89.41 | +0.41 | +2.84% | 196747 | 28998.63 | 2.08% | | 688080 | 映翰通 | 59.67 | 29.49 | +1.63 | +2.81% | 12293.12 | 7281.432 | 1.67% | | 002436 | 兴森科技 | 22.57 | -1089.94 | +0.61 | +2.78% | 336548 | 74930.69 | 2.23% | | 301002 | 崧盛股份 | 41.41 | -215.88 | +1.11 | +2.75% | 38028 | 15320.36 | 4.56% | | 688286 | 敏芯股份 | 80.03 | 90.82 | +2.14 | +2.75% | 9539.47 | 7566.649 | 1.70% | | 603986 | 兆易创新 | 292.40 | 151.44 | +7.81 | +2.74% | 143107 | 416101.3 | 2.14% | | 301606 | 绿联科技 | 67.15 | 45.87 | +1.79 | +2.74% | 24843 | 16766.3 | 1.51% | | 920914 | 远航精密 | 29.26 | 43.95 | +0.76 | +2.67% | 20672 | 6107.709 | 2.08% | | 301566 | 达利凯普 | 22.78 | 60.00 | +0.59 | +2.66% | 88508 | 20092.58 | 4.19% | | 003031 | 中瓷电子 | 74.58 | 54.85 | +1.92 | +2.64% | 32224 | 23851.36 | 0.95% | | 300656 | 民德电子 | 28.43 | -42.33 | +0.73 | +2.64% | 39573 | 11180.17 | 2.98% | | 301622 | 英思特 | 70.19 | 50.14 | +1.78 | +2.60% | 19537 | 13606.55 | 3.11% | | 001339 | 智微智能 | 54.78 | 79.57 | +1.38 | +2.58% | 25289 | 13776.51 | 2.12% | | 300726 | 宏达电子 | 49.63 | 59.27 | +1.23 | +2.54% | 46152 | 22783.82 | 2.15% | | 002552 | 宝鼎科技 | 20.68 | 42.93 | +0.51 | +2.53% | 52927 | 10861.78 | 1.44% | | 002993 | 奥海科技 | 49.39 | 26.07 | +1.20 | +2.49% | 17466 | 8559.25 | 0.73% | | 688209 | 英集芯 | 25.14 | 61.46 | +0.60 | +2.44% | 64748.03 | 16138.91 | 1.49% | | 300223 | 北京君正 | 123.64 | 187.89 | +2.94 | +2.44% | 147861 | 182053.3 | 3.52% | | 688135 | 利扬芯片 | 33.83 | -141.43 | +0.80 | +2.42% | 46211.99 | 15561.56 | 2.27% | | 688141 | 杰华特 | 50.67 | -41.02 | +1.19 | +2.41% | 44645 | 22248.44 | 0.99% | | 600888 | 新疆众和 | 9.01 | 14.67 | +0.21 | +2.39% | 207557 | 18497.88 | 1.48% | | 300390 | 天华新能 | 47.73 | -926.29 | +1.11 | +2.38% | 138595 | 65709.25 | 2.06% | | 688798 | 艾为电子 | 78.83 | 52.11 | +1.83 | +2.38% | 18523.71 | 14472.57 | 1.36% | | 603025 | 大豪科技 | 17.35 | 27.96 | +0.40 | +2.36% | 77462 | 13221.43 | 0.70% | | 688396 | 华润微 | 60.06 | 101.10 | +1.38 | +2.35% | 49460.51 | 29413.57 | 0.37% | | 301419 | 阿莱德 | 36.15 | 61.64 | +0.83 | +2.35% | 23767 | 8544.6 | 3.00% | | 688693 | 锴威特 | 41.00 | -27.93 | +0.94 | +2.35% | 6205.03 | 2511.344 | 1.59% | | 603516 | 淳中科技 | 160.21 | 6447.34 | +3.67 | +2.34% | 58508 | 95945.6 | 2.88% | | 300842 | 帝科股份 | 114.21 | 171.84 | +2.61 | +2.34% | 44602 | 49684.36 | 3.44% | | 300903 | 科翔股份 | 27.27 | -41.17 | +0.61 | +2.29% | 133652 | 36739.1 | 4.07% | | 002138 | 顺络电子 | 39.35 | 32.47 | +0.88 | +2.29% | 76037 | 29505.64 | 1.01% | | 600203 | 福日电子 | 12.58 | -45.82 | +0.28 | +2.28% | 98407 | 12266.09 | 1.66% | | 002161 | 远望谷 | 9.00 | 60.96 | +0.20 | +2.27% | 157530 | 14085.23 | 2.24% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 247296 | 35579.06 | 2.03% | | 688591 | 泰凌微 | 43.84 | 61.07 | +0.97 | +2.26% | 26012.86 | 11300.82 | 1.54% | | 002156 | 通富微电 | 48.83 | 75.19 | +1.06 | +2.22% | 417954 | 203446.6 | 2.75% | | 002281 | 光迅科技 | 71.48 | 62.93 | +1.55 | +2.22% | 190808 | 135991.8 | 2.45% | | 301379 | 天山电子 | 27.89 | 35.16 | +0.60 | +2.20% | 28760 | 8048.48 | 2.26% | | 603296 | 华勤技术 | 86.62 | 22.13 | +1.86 | +2.19% | 47350 | 40579.38 | 0.83% | | 688049 | 炬芯科技 | 54.09 | 50.58 | +1.15 | +2.17% | 28101.19 | 15113.97 | 1.60% | | 300698 | 万马科技 | 42.35 | 132.70 | +0.90 | +2.17% | 21138 | 8861.21 | 1.81% | | 688689 | 银河微电 | 31.58 | 55.59 | +0.67 | +2.17% | 11112.62 | 3489.624 | 0.86% | | 600363 | 联创光电 | 65.29 | 96.16 | +1.37 | +2.14% | 36641 | 23657.35 | 0.81% | | 301141 | 中科磁业 | 63.58 | 199.45 | +1.33 | +2.14% | 39133 | 24706.68 | 8.79% | | 688618 | 三旺通信 | 32.28 | 103.35 | +0.67 | +2.12% | 8474.97 | 2724.916 | 0.77% | | 688665 | 四方光电 | 52.69 | 33.44 | +1.09 | +2.11% | 3568.11 | 1865.364 | 0.35% | | 688403 | 汇成股份 | 18.58 | 88.14 | +0.38 | +2.09% | 151675.5 | 28303.62 | 1.75% | | 002296 | 辉煌科技 | 14.31 | 18.42 | +0.29 | +2.07% | 153866 | 21661.58 | 4.43% | | 301280 | 珠城科技 | 59.65 | 38.54 | +1.20 | +2.05% | 11173 | 6645.7 | 2.78% | | 688800 | 瑞可达 | 81.70 | 55.58 | +1.62 | +2.02% | 17364.7 | 14082.13 | 0.84% | | 603083 | 剑桥科技 | 103.52 | 133.12 | +2.05 | +2.02% | 123804 | 129100.2 | 4.49% | | 300752 | 隆利科技 | 19.51 | 58.96 | +0.38 | +1.99% | 31620 | 6114.6 | 2.01% | | 300073 | 当升科技 | 57.11 | 60.91 | +1.10 | +1.96% | 68734 | 38946.8 | 1.36% | | 300115 | 长盈精密 | 39.96 | 84.28 | +0.76 | +1.94% | 258186 | 102884.4 | 1.90% | | 000066 | 中国长城 | 16.30 | -67.86 | +0.31 | +1.94% | 510238 | 82961.57 | 1.58% | | 300852 | 四会富仕 | 46.95 | 50.77 | +0.89 | +1.93% | 39358 | 18326.83 | 2.54% | | 300709 | 精研科技 | 39.66 | 43.21 | +0.74 | +1.90% | 24306 | 9597.86 | 1.63% | | 688143 | 长盈通 | 62.54 | 153.64 | +1.16 | +1.89% | 75805.9 | 47240.72 | 6.19% | | 600130 | *ST波导 | 4.34 | 720.64 | +0.08 | +1.88% | 73255 | 3146.76 | 0.98% | | 688027 | 国盾量子 | 713.00 | -22965.44 | +13.00 | +1.86% | 13317.78 | 94306.43 | 1.66% | | 688582 | 芯动联科 | 65.46 | 81.46 | +1.18 | +1.84% | 22208.27 | 14437.28 | 0.89% | | 300053 | 航宇微 | 20.68 | -47.19 | +0.37 | +1.82% | 178181 | 36562.54 | 2.74% | | 301489 | 思泉新材 | 171.89 | 186.98 | +3.03 | +1.79% | 52627 | 91868.84 | 11.06% | | 688268 | 华特气体 | 65.19 | 45.72 | +1.14 | +1.78% | 10905.06 | 7069.245 | 0.91% | | 301180 | 万祥科技 | 18.54 | -262.62 | +0.32 | +1.76% | 22981 | 4251.07 | 1.40% | | 603042 | 华脉科技 | 19.21 | -226.53 | +0.33 | +1.75% | 79185 | 15134.32 | 4.93% | | 688041 | 海光信息 | 259.45 | 254.80 | +4.45 | +1.75% | 109579.3 | 286140.4 | 0.47% | | 688503 | 聚和材料 | 95.11 | 97.57 | +1.63 | +1.74% | 112582.2 | 107437.3 | 5.60% | | 688653 | 康希通信 | 14.05 | -81.93 | +0.24 | +1.74% | 31277.47 | 4357.516 | 0.99% | | 688208 | 道通科技 | 35.32 | 28.41 | +0.60 | +1.73% | 51609.08 | 18191.79 | 0.77% | | 300128 | 锦富技术 | 7.10 | -33.66 | +0.12 | +1.72% | 130234 | 9150.82 | 1.00% | | 605358 | 立昂微 | 39.70 | -83.46 | +0.67 | +1.72% | 84841 | 33612.74 | 1.26% | | 603496 | 恒为科技 | 29.76 | 272.75 | +0.50 | +1.71% | 82029 | 24293.97 | 2.56% | | 688216 | 气派科技 | 30.77 | -27.90 | +0.51 | +1.69% | 16918.42 | 5168.732 | 1.59% | | 688322 | 奥比中光-UW | 94.83 | 360.85 | +1.57 | +1.68% | 35286.28 | 33607.13 | 1.11% | | 600707 | 彩虹股份 | 6.66 | 61.25 | +0.11 | +1.68% | 128309 | 8431.07 | 0.36% | | 688150 | 莱特光电 | 30.93 | 57.25 | +0.51 | +1.68% | 90002.8 | 27563.46 | 2.24% | | 603118 | 共进股份 | 12.16 | -1301.44 | +0.20 | +1.67% | 103547 | 12490.94 | 1.32% | | 920971 | 天马新材 | 31.66 | 133.75 | +0.51 | +1.64% | 7422 | 2333.729 | 0.87% | | 600353 | 旭光电子 | 19.29 | 130.46 | +0.31 | +1.63% | 149212 | 28477.33 | 1.80% | | 000988 | 华工科技 | 76.04 | 47.65 | +1.22 | +1.63% | 211034 | 160367.2 | 2.10% | | 300077 | 国民技术 | 22.06 | -80.53 | +0.35 | +1.61% | 128303 | 28102.35 | 2.27% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 8164 | 830.294 | 1.16% | | 688181 | 八亿时空 | 34.84 | 77.39 | +0.54 | +1.57% | 12396.44 | 4287.483 | 0.92% | | 300127 | 银河磁体 | 37.58 | 68.01 | +0.58 | +1.57% | 95763 | 35699.37 | 4.15% | | 688766 | 普冉股份 | 261.23 | 305.21 | +3.97 | +1.54% | 35232.8 | 91834.58 | 2.38% | | 300708 | 聚灿光电 | 9.92 | 44.56 | +0.15 | +1.54% | 135449 | 13352.71 | 1.91% | | 605588 | 冠石科技 | 58.68 | -93.50 | +0.88 | +1.52% | 5949 | 3486.37 | 0.81% | | 300615 | 欣天科技 | 14.68 | 205.42 | +0.22 | +1.52% | 18640 | 2708.37 | 1.49% | | 300964 | 本川智能 | 58.81 | 127.53 | +0.88 | +1.52% | 12509 | 7324.97 | 2.24% | | 688233 | 神工股份 | 84.22 | 169.07 | +1.26 | +1.52% | 26104.79 | 22081.27 | 1.53% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 45433 | 2454.73 | 0.74% | | 301358 | 湖南裕能 | 65.93 | 67.05 | +0.96 | +1.48% | 88823 | 57770.87 | 1.17% | | 002960 | 青鸟消防 | 11.75 | 40.21 | +0.17 | +1.47% | 50998 | 5947.47 | 0.68% | | 688326 | 经纬恒润-W | 135.65 | -75.61 | +1.96 | +1.47% | 11609.2 | 15770.47 | 1.04% | | 603072 | 天和磁材 | 43.83 | 77.55 | +0.63 | +1.46% | 29041 | 12656.8 | 2.30% | | 688061 | 灿瑞科技 | 36.08 | -62.09 | +0.51 | +1.43% | 3868.45 | 1384.864 | 0.86% | | 688584 | 上海合晶 | 23.46 | 106.42 | +0.33 | +1.43% | 17040.39 | 3974.37 | 0.50% | | 002180 | 纳思达 | 21.38 | -44.17 | +0.30 | +1.42% | 52460 | 11126.02 | 0.38% | | 002396 | 星网锐捷 | 29.25 | 35.23 | +0.41 | +1.42% | 58355 | 16956.83 | 1.00% | | 688709 | 成都华微 | 46.51 | 305.94 | +0.65 | +1.42% | 23277.43 | 10769.59 | 1.05% | | 300916 | 朗特智能 | 32.27 | 34.21 | +0.45 | +1.41% | 8349 | 2671.08 | 0.89% | | 300389 | 艾比森 | 18.24 | 36.52 | +0.25 | +1.39% | 22962 | 4179.72 | 0.98% | | 603890 | 春秋电子 | 15.33 | 22.73 | +0.21 | +1.39% | 65841 | 10060.22 | 1.47% | | 300747 | 锐科激光 | 30.82 | 126.10 | +0.42 | +1.38% | 49442 | 15179.41 | 0.95% | | 688103 | 国力电子 | 63.18 | 101.08 | +0.86 | +1.38% | 5251.35 | 3300.454 | 0.55% | | 603019 | 中科曙光 | 90.61 | 62.90 | +1.23 | +1.38% | 161998 | 146550.3 | 1.11% | | 688458 | 美芯晟 | 41.75 | -194.04 | +0.56 | +1.36% | 9856.13 | 4093.66 | 1.16% | | 688311 | 盟升电子 | 44.94 | -39.39 | +0.60 | +1.35% | 18924.39 | 8477.575 | 1.13% | | 688776 | 国光电气 | 110.88 | -331.65 | +1.48 | +1.35% | 8560.24 | 9454.412 | 0.79% | | 688153 | 唯捷创芯 | 39.00 | 987.51 | +0.52 | +1.35% | 13071.19 | 5067.374 | 0.32% | | 688159 | 有方科技 | 48.77 | 51.26 | +0.65 | +1.35% | 16235.48 | 7888.874 | 1.75% | | 688002 | 睿创微纳 | 115.47 | 67.10 | +1.53 | +1.34% | 33957.1 | 39000.58 | 0.74% | | 600360 | *ST华微 | 9.06 | 49.60 | +0.12 | +1.34% | 96205 | 8694.38 | 1.00% | | 603115 | 海星股份 | 25.74 | 30.52 | +0.34 | +1.34% | 51689 | 13219.4 | 2.14% | | 688132 | 邦彦技术 | 19.75 | -28.08 | +0.26 | +1.33% | 10467.39 | 2053.762 | 0.96% | | 603678 | 火炬电子 | 39.55 | 65.11 | +0.52 | +1.33% | 50086 | 19665.59 | 1.05% | | 300565 | 科信技术 | 13.15 | -22.59 | +0.17 | +1.31% | 45566 | 5949.89 | 2.00% | | 920491 | 奥迪威 | 27.91 | 42.99 | +0.36 | +1.31% | 9152 | 2543.416 | 0.79% | | 300046 | 台基股份 | 36.14 | 134.77 | +0.46 | +1.29% | 29010 | 10430.74 | 1.23% | | 300939 | 秋田微 | 36.20 | 53.48 | +0.46 | +1.29% | 12626 | 4555.97 | 1.05% | | 301600 | 慧翰股份 | 125.75 | 74.48 | +1.59 | +1.28% | 3150 | 3947.29 | 0.98% | | 300582 | 英飞特 | 17.52 | -44.99 | +0.22 | +1.27% | 52704 | 9231.729 | 2.38% | | 300563 | 神宇股份 | 37.57 | 104.49 | +0.47 | +1.27% | 22762 | 8510.94 | 1.78% | | 301567 | 贝隆精密 | 48.83 | 119.12 | +0.61 | +1.27% | 8938 | 4347.91 | 4.21% | | 301319 | 唯特偶 | 46.58 | 67.49 | +0.58 | +1.26% | 9431 | 4372.8 | 1.01% | | 301308 | 江波龙 | 287.70 | 184.28 | +3.56 | +1.25% | 68875 | 199650.4 | 2.51% | | 300458 | 全志科技 | 42.27 | 118.60 | +0.52 | +1.25% | 68638 | 28887.3 | 1.02% | | 688371 | 菲沃泰 | 21.23 | 151.98 | +0.26 | +1.24% | 7292.09 | 1543.28 | 0.22% | | 002955 | 鸿合科技 | 27.25 | 108.96 | +0.33 | +1.23% | 12105 | 3289.31 | 0.62% | | 600562 | 国睿科技 | 28.93 | 56.67 | +0.35 | +1.22% | 47729 | 13695.96 | 0.38% | | 600563 | 法拉电子 | 111.35 | 21.75 | +1.34 | +1.22% | 19017 | 20965.91 | 0.85% | | 301479 | 弘景光电 | 87.89 | 43.29 | +1.05 | +1.21% | 4170 | 3659.6 | 1.99% | | 603893 | 瑞芯微 | 183.96 | 75.72 | +2.19 | +1.20% | 25858 | 47453.55 | 0.61% | | 002906 | 华阳集团 | 31.11 | 21.83 | +0.37 | +1.20% | 39397 | 12211.96 | 0.75% | | 002025 | 航天电器 | 51.89 | 290.49 | +0.61 | +1.19% | 58502 | 30151.94 | 1.29% | | 300414 | 中光防雷 | 15.38 | 234.03 | +0.18 | +1.18% | 39636 | 6056.39 | 1.26% | | 002213 | 大为股份 | 25.80 | -208.02 | +0.30 | +1.18% | 54530 | 14080.16 | 2.64% | | 688172 | 燕东微 | 42.15 | -866.33 | +0.49 | +1.18% | 54219.59 | 22946.21 | 0.70% | | 920876 | 慧为智能 | 26.43 | -1295.92 | +0.30 | +1.15% | 2888 | 763.8507 | 0.75% | | 301067 | 显盈科技 | 35.25 | 2573.41 | +0.40 | +1.15% | 10414 | 3633.92 | 1.63% | | 688981 | 中芯国际 | 116.33 | 184.64 | +1.32 | +1.15% | 165283.8 | 191592.4 | 0.83% | | 600584 | 长电科技 | 46.72 | 56.22 | +0.53 | +1.15% | 251659 | 117187.8 | 1.41% | | 300711 | 广哈通信 | 28.21 | 79.56 | +0.32 | +1.15% | 42967 | 12130.25 | 1.73% | | 603005 | 晶方科技 | 32.26 | 61.51 | +0.36 | +1.13% | 196743 | 63360.82 | 3.02% | | 301329 | 信音电子 | 24.52 | 59.46 | +0.27 | +1.11% | 11915 | 2904.62 | 2.77% | | 605118 | 力鼎光电 | 43.72 | 65.26 | +0.48 | +1.11% | 20619 | 9050.97 | 0.51% | | 920008 | 成电光信 | 31.07 | 80.86 | +0.34 | +1.11% | 3526 | 1090.909 | 1.05% | | 688381 | 帝奥微 | 24.83 | -68.52 | +0.27 | +1.10% | 10861.98 | 2682.812 | 0.57% | | 301631 | 壹连科技 | 97.82 | 33.04 | +1.05 | +1.09% | 4503 | 4395.9 | 1.47% | | 688668 | 鼎通科技 | 152.13 | 101.58 | +1.63 | +1.08% | 61759.84 | 94271.22 | 4.43% | | 300455 | 航天智装 | 26.48 | -165.61 | +0.28 | +1.07% | 58543 | 15433.84 | 0.83% | | 688596 | 正帆科技 | 33.57 | 36.93 | +0.35 | +1.05% | 24624.4 | 8228.745 | 0.84% | | 300976 | 达瑞电子 | 60.90 | 28.10 | +0.63 | +1.05% | 5892 | 3580.01 | 0.68% | | 603052 | 可川科技 | 62.19 | 342.45 | +0.64 | +1.04% | 59699 | 37015.11 | 3.18% | | 603933 | 睿能科技 | 23.44 | 284.49 | +0.24 | +1.03% | 18524 | 4312.45 | 0.89% | | 920526 | 凯华材料 | 23.64 | 122.73 | +0.24 | +1.03% | 5093 | 1200.955 | 0.97% | | 920857 | 泓禧科技 | 26.77 | -356.04 | +0.27 | +1.02% | 9049 | 2446.994 | 1.22% | | 603738 | 泰晶科技 | 16.90 | 170.79 | +0.17 | +1.02% | 50386 | 8468.09 | 1.31% | | 301516 | 中远通 | 16.98 | -45.21 | +0.17 | +1.01% | 10361 | 1748.97 | 1.48% | | 688484 | 南芯科技 | 43.10 | 81.46 | +0.43 | +1.01% | 24663.56 | 10599.33 | 0.84% | | 688025 | 杰普特 | 217.78 | 88.77 | +2.17 | +1.01% | 49872.4 | 111255.6 | 5.25% | | 688515 | 裕太微-U | 120.12 | -50.78 | +1.19 | +1.00% | 8496.04 | 10156.79 | 1.71% | | 301366 | 一博科技 | 36.52 | 345.89 | +0.36 | +1.00% | 5587 | 2029.06 | 0.73% | | 301050 | 雷电微力 | 54.10 | 106.47 | +0.53 | +0.99% | 31698 | 17060.48 | 1.51% | | 603633 | 徕木股份 | 9.26 | 245.26 | +0.09 | +0.98% | 42555 | 3904.14 | 1.00% | | 301630 | 同宇新材 | 183.95 | 54.09 | +1.76 | +0.97% | 3727 | 6836.67 | 3.73% | | 301413 | 安培龙 | 168.50 | 177.58 | +1.60 | +0.96% | 17589 | 29668.25 | 2.99% | | 002049 | 紫光国微 | 78.05 | 46.30 | +0.74 | +0.96% | 77822 | 60583.21 | 0.92% | | 000938 | 紫光股份 | 25.37 | 52.03 | +0.24 | +0.96% | 248881 | 62898.44 | 0.87% | | 603989 | 艾华集团 | 18.49 | 33.34 | +0.17 | +0.93% | 13563 | 2501.88 | 0.34% | | 688512 | 慧智微-U | 12.02 | -21.38 | +0.11 | +0.92% | 29640.5 | 3545.479 | 0.91% | | 301628 | 强达电路 | 107.14 | 62.45 | +0.97 | +0.91% | 22664 | 24512.84 | 6.95% | | 002077 | 大港股份 | 16.61 | 217.00 | +0.15 | +0.91% | 78400 | 12988.69 | 1.35% | | 603380 | 易德龙 | 38.78 | 28.11 | +0.35 | +0.91% | 5895 | 2285.46 | 0.37% | | 300661 | 圣邦股份 | 69.53 | 76.93 | +0.62 | +0.90% | 54468 | 37755.35 | 0.92% | | 003026 | 中晶科技 | 34.27 | 101.04 | +0.30 | +0.88% | 14689 | 4990.56 | 1.53% | | 600525 | ST长园 | 4.57 | -4.80 | +0.04 | +0.88% | 68049 | 3075.77 | 0.52% | | 688522 | 纳睿雷达 | 41.26 | 101.01 | +0.36 | +0.88% | 23456.76 | 9602.127 | 1.94% | | 688234 | 天岳先进 | 93.00 | 1214.39 | +0.81 | +0.88% | 17139.95 | 15900.25 | 0.40% | | 002600 | 领益智造 | 15.23 | 48.71 | +0.13 | +0.86% | 340834 | 51737.45 | 0.47% | | 300323 | 华灿光电 | 8.34 | -30.26 | +0.07 | +0.85% | 95091 | 7905.77 | 1.08% | | 002881 | 美格智能 | 47.96 | 79.76 | +0.40 | +0.84% | 30992 | 14811.84 | 1.70% | | 002106 | 莱宝高科 | 12.00 | 28.46 | +0.10 | +0.84% | 50597 | 6044.07 | 0.72% | | 301041 | 金百泽 | 29.07 | 125.69 | +0.24 | +0.83% | 13751 | 3973.73 | 1.74% | | 688081 | 兴图新科 | 43.63 | -54.11 | +0.36 | +0.83% | 13295.71 | 5861.056 | 1.29% | | 000733 | 振华科技 | 53.45 | 31.22 | +0.44 | +0.83% | 54713 | 29057.12 | 0.99% | | 002660 | 茂硕电源 | 9.74 | -122.04 | +0.08 | +0.83% | 23714 | 2299.71 | 0.69% | | 301589 | 诺瓦星云 | 182.18 | 29.15 | +1.49 | +0.82% | 1592 | 2891.18 | 0.46% | | 920110 | 雷特科技 | 37.60 | 31.21 | +0.30 | +0.80% | 938 | 350.0862 | 0.58% | | 688020 | 方邦股份 | 96.79 | -101.31 | +0.77 | +0.80% | 9205.75 | 8887.67 | 1.12% | | 600990 | 四创电子 | 27.71 | -25.41 | +0.22 | +0.80% | 23619 | 6513.58 | 0.88% | | 688450 | 光格科技 | 31.50 | -26.16 | +0.25 | +0.80% | 4294.45 | 1341.327 | 0.88% | | 300936 | 中英科技 | 43.04 | -910.31 | +0.34 | +0.80% | 8296 | 3545.13 | 1.75% | | 688636 | 智明达 | 47.17 | 74.17 | +0.37 | +0.79% | 27503.82 | 12891.71 | 1.64% | | 002983 | 芯瑞达 | 25.70 | 41.73 | +0.20 | +0.78% | 25760 | 6588.79 | 2.01% | | 688123 | 聚辰股份 | 149.30 | 59.26 | +1.15 | +0.78% | 29295.59 | 43788.34 | 1.85% | | 688432 | 有研硅 | 14.29 | 85.37 | +0.11 | +0.78% | 102989.9 | 14726.43 | 0.82% | | 688270 | 臻镭科技 | 178.08 | 352.86 | +1.37 | +0.78% | 60240.72 | 107096.5 | 2.81% | | 002635 | 安洁科技 | 14.37 | 67.22 | +0.11 | +0.77% | 26938 | 3852.98 | 0.68% | | 300991 | 创益通 | 49.77 | 281.43 | +0.38 | +0.77% | 29852 | 14862.04 | 3.24% | | 600775 | 南京熊猫 | 14.44 | -73.46 | +0.11 | +0.77% | 118552 | 17028.17 | 1.76% | | 688362 | 甬矽电子 | 45.05 | 212.43 | +0.34 | +0.76% | 53631.26 | 24102.33 | 1.31% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 82532 | 2175.54 | 0.79% | | 300433 | 蓝思科技 | 34.75 | 44.83 | +0.26 | +0.75% | 248688 | 86125.57 | 0.50% | | 301678 | 新恒汇 | 73.55 | 103.60 | +0.55 | +0.75% | 11147 | 8209.94 | 2.33% | | 600100 | 同方股份 | 9.39 | 185.88 | +0.07 | +0.75% | 245172 | 22796.6 | 0.73% | | 301608 | 博实结 | 93.79 | 37.70 | +0.69 | +0.74% | 3361 | 3144.17 | 0.84% | | 300546 | 雄帝科技 | 24.72 | 125.40 | +0.18 | +0.73% | 15755 | 3871.45 | 1.18% | | 300474 | 景嘉微 | 72.10 | -144.08 | +0.51 | +0.71% | 31996 | 23078.94 | 0.79% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 21416 | 2723.45 | 0.60% | | 920139 | 华岭股份 | 21.36 | -202.19 | +0.15 | +0.71% | 15089 | 3215.928 | 0.58% | | 301282 | 金禄电子 | 28.58 | 50.99 | +0.20 | +0.70% | 11470 | 3264.08 | 1.44% | | 600345 | 长江通信 | 41.96 | 100.57 | +0.29 | +0.70% | 132907 | 55088.36 | 6.28% | | 002119 | 康强电子 | 23.30 | 87.28 | +0.16 | +0.69% | 193658 | 45296.07 | 5.16% | | 300552 | 万集科技 | 32.68 | -26.30 | +0.22 | +0.68% | 23636 | 7688.91 | 1.75% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.07 | +0.68% | 50612 | 5253.49 | 1.19% | | 603659 | 璞泰来 | 28.47 | 36.82 | +0.19 | +0.67% | 115086 | 32613.76 | 0.54% | | 920199 | 倍益康 | 42.18 | 276.62 | +0.28 | +0.67% | 7436 | 3126.899 | 1.96% | | 600764 | 中国海防 | 28.67 | 87.40 | +0.19 | +0.67% | 63655 | 18065.94 | 0.90% | | 002902 | 铭普光磁 | 21.19 | -16.56 | +0.14 | +0.67% | 19734 | 4161.01 | 1.11% | | 688721 | 龙图光罩 | 47.11 | 87.29 | +0.31 | +0.66% | 3864.6 | 1813.906 | 0.72% | | 688601 | 力芯微 | 51.68 | 127.66 | +0.34 | +0.66% | 15779.91 | 8145.82 | 1.18% | | 688439 | 振华风光 | 60.85 | 73.67 | +0.40 | +0.66% | 12146.2 | 7365.941 | 0.61% | | 688549 | 中巨芯-U | 9.16 | 2464.94 | +0.06 | +0.66% | 80483.1 | 7338.778 | 1.37% | | 688307 | 中润光学 | 47.01 | 75.33 | +0.30 | +0.64% | 6782.02 | 3195.148 | 1.15% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 120533 | 7520.86 | 2.06% | | 301321 | 翰博高新 | 23.58 | -35.31 | +0.15 | +0.64% | 26635 | 6238.04 | 1.80% | | 001308 | 康冠科技 | 22.06 | 19.94 | +0.14 | +0.64% | 12320 | 2717.44 | 0.25% | | 688486 | 龙迅股份 | 75.86 | 57.82 | +0.48 | +0.64% | 4766.14 | 3611.614 | 0.64% | | 300735 | 光弘科技 | 25.29 | 59.56 | +0.16 | +0.64% | 31137 | 7845.8 | 0.41% | | 301314 | 科瑞思 | 49.06 | 181.63 | +0.31 | +0.64% | 6911 | 3376.04 | 4.25% | | 300397 | 天和防务 | 14.34 | -59.62 | +0.09 | +0.63% | 75600 | 10722.71 | 1.87% | | 301150 | 中一科技 | 45.20 | 458.90 | +0.28 | +0.62% | 29003 | 13021.39 | 1.30% | | 600171 | 上海贝岭 | 31.54 | 61.90 | +0.19 | +0.61% | 41789 | 13141.38 | 0.59% | | 688388 | 嘉元科技 | 43.18 | -341.09 | +0.26 | +0.61% | 70572.82 | 30163.15 | 1.66% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 50217 | 5069.13 | 0.88% | | 688620 | 安凯微 | 11.91 | -40.03 | +0.07 | +0.59% | 21638.29 | 2567.84 | 0.93% | | 603160 | 汇顶科技 | 78.45 | 43.87 | +0.46 | +0.59% | 18884 | 14747.53 | 0.41% | | 688146 | 中船特气 | 44.60 | 68.04 | +0.26 | +0.59% | 18861.98 | 8371.396 | 1.30% | | 301488 | 豪恩汽电 | 149.65 | 143.44 | +0.87 | +0.58% | 3800 | 5673.79 | 1.62% | | 603068 | 博通集成 | 38.21 | 308.22 | +0.22 | +0.58% | 13581 | 5169.5 | 0.90% | | 688138 | 清溢光电 | 30.01 | 48.37 | +0.17 | +0.57% | 17229.08 | 5155.364 | 0.55% | | 688707 | 振华新材 | 14.37 | -13.81 | +0.08 | +0.56% | 23715.93 | 3387.018 | 0.47% | | 002415 | 海康威视 | 32.58 | 22.64 | +0.18 | +0.56% | 193635 | 63036.77 | 0.21% | | 002709 | 天赐材料 | 41.74 | 149.93 | +0.23 | +0.55% | 234785 | 97415.38 | 1.56% | | 301328 | 维峰电子 | 53.50 | 59.37 | +0.29 | +0.55% | 5850 | 3144.2 | 1.16% | | 301176 | 逸豪新材 | 26.33 | -101.11 | +0.14 | +0.53% | 43469 | 11386.83 | 7.71% | | 920374 | 云里物里 | 24.47 | 224.17 | +0.13 | +0.53% | 1771 | 432.6866 | 0.52% | | 300516 | 久之洋 | 68.47 | 378.36 | +0.36 | +0.53% | 25814 | 17572.31 | 1.43% | | 301135 | 瑞德智能 | 31.11 | 79.49 | +0.16 | +0.52% | 11103 | 3459.6 | 1.45% | | 688110 | 东芯股份 | 131.39 | -317.55 | +0.67 | +0.51% | 68985.92 | 90913.69 | 1.56% | | 688093 | 世华科技 | 35.66 | 24.96 | +0.18 | +0.51% | 9053.3 | 3211.449 | 0.34% | | 920641 | 格利尔 | 19.83 | 208.75 | +0.10 | +0.51% | 4382 | 866.4851 | 0.96% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.09 | +0.50% | 23725 | 4291.98 | 1.13% | | 301189 | 奥尼电子 | 42.41 | -34.77 | +0.21 | +0.50% | 6286 | 2654.08 | 0.56% | | 301577 | 美信科技 | 63.70 | 100.51 | +0.31 | +0.49% | 3540 | 2238.78 | 1.88% | | 688783 | 西安奕材-U | 24.91 | -142.38 | +0.12 | +0.48% | 17652.29 | 4394.989 | 1.07% | | 003019 | 宸展光电 | 31.27 | 30.49 | +0.15 | +0.48% | 8655 | 2697.02 | 0.51% | | 002236 | 大华股份 | 18.96 | 15.99 | +0.09 | +0.48% | 135501 | 25567.31 | 0.64% | | 688230 | 芯导科技 | 71.84 | 79.59 | +0.34 | +0.48% | 4044.74 | 2904.366 | 0.34% | | 688720 | 艾森股份 | 74.00 | 147.81 | +0.35 | +0.48% | 13778.69 | 10295.86 | 2.44% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 7462.77 | 2375.489 | 0.45% | | 688535 | 华海诚科 | 121.91 | 464.55 | +0.57 | +0.47% | 14930.91 | 18219.98 | 2.85% | | 920981 | 晶赛科技 | 32.15 | 456.94 | +0.15 | +0.47% | 2342 | 754.6263 | 0.63% | | 001388 | 信通电子 | 45.01 | 51.01 | +0.21 | +0.47% | 4407 | 1974.07 | 1.41% | | 000576 | 甘化科工 | 10.79 | 60.36 | +0.05 | +0.47% | 50087 | 5388 | 1.15% | | 688775 | 影石创新 | 220.88 | 93.76 | +1.01 | +0.46% | 3021.19 | 6656.804 | 0.92% | | 688595 | 芯海科技 | 39.78 | -47.42 | +0.18 | +0.45% | 21072.16 | 8374.208 | 1.46% | | 600601 | 方正科技 | 11.07 | 129.96 | +0.05 | +0.45% | 255012 | 28176.77 | 0.61% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 20543 | 2305.37 | 0.82% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.08 | +0.44% | 2560 | 462.0159 | 0.26% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 48931 | 3409.6 | 1.11% | | 301503 | 智迪科技 | 40.25 | 25.84 | +0.17 | +0.42% | 4477 | 1788.67 | 2.24% | | 301330 | 熵基科技 | 38.41 | 47.43 | +0.16 | +0.42% | 14431 | 5534.72 | 1.27% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 204750 | 19535.44 | 1.81% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.06 | +0.42% | 48270.77 | 6961.484 | 1.32% | | 301458 | 钧崴电子 | 36.74 | 76.19 | +0.15 | +0.41% | 20143 | 7401.08 | 1.71% | | 688552 | 航天南湖 | 39.31 | 740.53 | +0.16 | +0.41% | 25540.77 | 10047.36 | 2.94% | | 301132 | 满坤科技 | 36.98 | 40.01 | +0.15 | +0.41% | 10528 | 3886.45 | 1.11% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 72025 | 1791.85 | 0.91% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.04 | +0.40% | 28278 | 2830.07 | 0.76% | | 603341 | 龙旗科技 | 45.61 | 41.27 | +0.18 | +0.40% | 27486 | 12507.85 | 1.03% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | +0.05 | +0.39% | 63741 | 8138.86 | 1.25% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.05 | +0.39% | 20298 | 2588.25 | 0.81% | | 688372 | 伟测科技 | 123.51 | 68.53 | +0.48 | +0.39% | 19574.68 | 24326.91 | 1.31% | | 002134 | 天津普林 | 23.34 | 318.91 | +0.09 | +0.39% | 16178 | 3774.56 | 0.66% | | 688249 | 晶合集成 | 36.42 | 90.93 | +0.14 | +0.39% | 160178.7 | 58565.94 | 1.35% | | 300847 | 中船汉光 | 18.34 | 47.22 | +0.07 | +0.38% | 39372 | 7142.15 | 1.33% | | 002179 | 中航光电 | 34.43 | 28.29 | +0.13 | +0.38% | 84615 | 29051.36 | 0.40% | | 002130 | 沃尔核材 | 28.08 | 34.88 | +0.10 | +0.36% | 242193 | 67801.94 | 2.12% | | 300531 | 优博讯 | 17.36 | -66.80 | +0.06 | +0.35% | 22904 | 3967.45 | 0.74% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 68387 | 7944.07 | 1.17% | | 300807 | 天迈科技 | 52.88 | -165.16 | +0.18 | +0.34% | 5612 | 2964.5 | 1.08% | | 300331 | 苏大维格 | 44.47 | -187.03 | +0.15 | +0.34% | 30469 | 13553.16 | 1.45% | | 301152 | 天力锂能 | 29.94 | -10.22 | +0.10 | +0.34% | 12302 | 3667.63 | 1.73% | | 301318 | 维海德 | 30.64 | 33.96 | +0.10 | +0.33% | 5187 | 1586.4 | 0.58% | | 688608 | 恒玄科技 | 208.55 | 52.28 | +0.66 | +0.32% | 9080.349 | 18966.56 | 0.54% | | 002055 | ST得润 | 6.35 | -3.74 | +0.02 | +0.32% | 96197 | 6092.63 | 1.62% | | 600877 | 电科芯片 | 19.43 | 1172.01 | +0.06 | +0.31% | 120772 | 23404.67 | 1.02% | | 600237 | 铜峰电子 | 9.78 | 54.28 | +0.03 | +0.31% | 77736 | 7549.4 | 1.24% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.05 | +0.30% | 206464 | 34363.54 | 0.61% | | 002920 | 德赛西威 | 119.50 | 29.89 | +0.35 | +0.29% | 25552 | 30482.31 | 0.46% | | 301285 | 鸿日达 | 75.44 | -279.21 | +0.22 | +0.29% | 8454 | 6380.82 | 1.08% | | 603327 | 福蓉科技 | 10.30 | 108.82 | +0.03 | +0.29% | 39060 | 4015.81 | 0.37% | | 300739 | 明阳电路 | 21.20 | 152.65 | +0.06 | +0.28% | 145218 | 30825.69 | 4.23% | | 300928 | 华安鑫创 | 33.91 | -28.59 | +0.09 | +0.27% | 5310 | 1794.08 | 0.99% | | 300679 | 电连技术 | 41.97 | 33.23 | +0.11 | +0.26% | 23975 | 10034.67 | 0.67% | | 300045 | 华力创通 | 26.77 | -169.30 | +0.07 | +0.26% | 147206 | 39068.82 | 2.85% | | 300638 | 广和通 | 30.71 | 83.13 | +0.08 | +0.26% | 186112 | 56583.35 | 3.51% | | 920357 | 雅葆轩 | 23.35 | 30.50 | +0.06 | +0.26% | 1894 | 440.7223 | 0.56% | | 300232 | 洲明科技 | 7.88 | 87.13 | +0.02 | +0.25% | 127694 | 10003.77 | 1.45% | | 600435 | 北方导航 | 16.84 | 98.98 | +0.04 | +0.24% | 104280 | 17510.25 | 0.69% | | 300629 | 新劲刚 | 25.42 | 340.40 | +0.06 | +0.24% | 53284 | 13516.84 | 2.46% | | 002384 | 东山精密 | 72.50 | 106.96 | +0.17 | +0.24% | 188743 | 136713.9 | 1.36% | | 001309 | 德明利 | 236.51 | -546.19 | +0.54 | +0.23% | 43907 | 104709.6 | 2.73% | | 301045 | 天禄科技 | 39.75 | 135.26 | +0.09 | +0.23% | 10330 | 4076.68 | 1.62% | | 603185 | 弘元绿能 | 26.78 | -21.99 | +0.06 | +0.22% | 65148 | 17401.14 | 0.96% | | 300211 | *ST亿通 | 8.96 | -97.89 | +0.02 | +0.22% | 10403 | 929.31 | 0.35% | | 300672 | 国科微 | 138.93 | 873.28 | +0.31 | +0.22% | 25413 | 35348.89 | 1.21% | | 300346 | 南大光电 | 54.31 | 122.61 | +0.12 | +0.22% | 175619 | 95543.78 | 2.68% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 2262 | 308.5638 | 0.44% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.03 | +0.21% | 16623 | 2323.08 | 0.40% | | 300831 | 派瑞股份 | 14.53 | 472.15 | +0.03 | +0.21% | 97892 | 14055.16 | 5.31% | | 000823 | 超声电子 | 14.96 | 32.58 | +0.03 | +0.20% | 88926 | 13246.78 | 1.66% | | 688475 | 萤石网络 | 30.56 | 42.48 | +0.06 | +0.20% | 11899.56 | 3626.886 | 0.15% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 34679 | 5370.36 | 1.81% | | 688728 | 格科微 | 15.65 | 177.82 | +0.03 | +0.19% | 51500.38 | 8034.917 | 0.21% | | 002935 | 天奥电子 | 21.56 | 144.04 | +0.04 | +0.19% | 33858 | 7283.11 | 0.82% | | 300951 | 博硕科技 | 37.77 | 33.03 | +0.07 | +0.19% | 5910 | 2232.09 | 0.39% | | 688603 | 天承科技 | 75.64 | 121.69 | +0.14 | +0.19% | 8204.25 | 6197.19 | 1.73% | | 000561 | 烽火电子 | 11.19 | -44.93 | +0.02 | +0.18% | 62107 | 6926.25 | 0.87% | | 688380 | 中微半导 | 50.52 | 113.77 | +0.09 | +0.18% | 72495.59 | 36731.14 | 1.81% | | 002869 | 金溢科技 | 22.84 | 223.84 | +0.04 | +0.18% | 15031 | 3410.48 | 0.95% | | 688790 | 昂瑞微-UW | 145.14 | -125.01 | +0.25 | +0.17% | 1523.99 | 2210.319 | 1.26% | | 300576 | 容大感光 | 40.67 | 128.43 | +0.07 | +0.17% | 30774 | 12506.33 | 1.32% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | +0.02 | +0.17% | 2037 | 238.258 | 0.20% | | 300134 | 大富科技 | 11.99 | -21.83 | +0.02 | +0.17% | 39608 | 4750.92 | 0.56% | | 920976 | 视声智能 | 30.09 | 38.20 | +0.05 | +0.17% | 16425 | 4922.541 | 3.72% | | 002848 | *ST高斯 | 12.06 | -19.44 | +0.02 | +0.17% | 24670 | 2968.21 | 1.50% | | 300965 | 恒宇信通 | 60.45 | 109.15 | +0.10 | +0.17% | 2276 | 1373.77 | 0.42% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 28519.08 | 1838.195 | 1.20% | | 603712 | 七一二 | 19.47 | -35.15 | +0.03 | +0.15% | 47940 | 9305.56 | 0.62% | | 688047 | 龙芯中科 | 157.24 | -93.22 | +0.24 | +0.15% | 34594 | 54088.81 | 0.86% | | 300782 | 卓胜微 | 75.27 | -207.21 | +0.11 | +0.15% | 24051 | 18083.35 | 0.54% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.01 | +0.14% | 31456 | 2208.23 | 0.69% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 474618 | 33906.48 | 2.09% | | 002402 | 和而泰 | 36.17 | 54.66 | +0.05 | +0.14% | 96987 | 35068.64 | 1.19% | | 603386 | 骏亚科技 | 14.75 | -40.95 | +0.02 | +0.14% | 21696 | 3183.8 | 0.66% | | 002189 | 中光学 | 22.55 | -10.93 | +0.03 | +0.13% | 9981 | 2242.47 | 0.38% | | 002815 | 崇达技术 | 15.07 | 59.39 | +0.02 | +0.13% | 153802 | 23128.4 | 1.98% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.04 | +0.13% | 6878 | 2074.5 | 0.58% | | 920267 | 鑫汇科 | 22.69 | 158.95 | +0.03 | +0.13% | 601 | 136.3184 | 0.20% | | 301611 | 珂玛科技 | 121.16 | 160.23 | +0.16 | +0.13% | 38180 | 46445.55 | 2.60% | | 300581 | 晨曦航空 | 15.62 | -188.76 | +0.02 | +0.13% | 36145 | 5615.53 | 0.66% | | 920821 | 则成电子 | 24.38 | 168.86 | +0.03 | +0.12% | 3712 | 903.8957 | 0.51% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 54046 | 4531.08 | 1.58% | | 300120 | 经纬辉开 | 8.50 | -91.26 | +0.01 | +0.12% | 46309 | 3916.06 | 0.88% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 2631 | 475.7079 | 0.30% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 53669 | 4998.96 | 0.97% | | 688511 | *ST天微 | 29.02 | 537.55 | +0.03 | +0.10% | 6913.11 | 1992.013 | 0.67% | | 920346 | 威贸电子 | 24.21 | 40.84 | +0.02 | +0.08% | 1674 | 405.2779 | 0.38% | | 603936 | 博敏电子 | 12.13 | -30.98 | +0.01 | +0.08% | 77886 | 9414.591 | 1.24% | | 300102 | 乾照光电 | 36.83 | 250.68 | +0.03 | +0.08% | 312992 | 114531.7 | 3.42% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.01 | +0.08% | 33152 | 4390.39 | 1.74% | | 920190 | 雷神科技 | 26.95 | 115.27 | +0.02 | +0.07% | 4687 | 1264.269 | 0.47% | | 002876 | 三利谱 | 28.33 | 101.89 | +0.02 | +0.07% | 34105 | 9652.449 | 2.29% | | 600288 | 大恒科技 | 15.55 | 157.46 | +0.01 | +0.06% | 25016 | 3872.33 | 0.57% | | 000063 | 中兴通讯 | 37.36 | 30.60 | +0.01 | +0.03% | 231189 | 86185.68 | 0.57% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 104029 | 10042.54 | 0.42% | | 002137 | 实益达 | 9.51 | -273.63 | 0.00 | 0.00% | 98207 | 9281.71 | 2.48% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.85 | -24.35 | 0.00 | 0.00% | 163253 | 7906.85 | 1.47% | | 603023 | 威帝股份 | 5.06 | 1276.13 | 0.00 | 0.00% | 53239 | 2693.62 | 0.95% | | 002829 | 星网宇达 | 26.70 | -33.50 | 0.00 | 0.00% | 21453 | 5706.6 | 1.47% | | 300460 | ST惠伦 | 8.93 | -9.40 | 0.00 | 0.00% | 22245 | 1967.91 | 0.79% | | 300627 | 华测导航 | 37.46 | 42.95 | 0.00 | 0.00% | 37925 | 14165.44 | 0.59% | | 002972 | 科安达 | 12.76 | 39.58 | 0.00 | 0.00% | 11173 | 1421.17 | 0.83% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 251945 | 6637.684 | 0.44% | | 688469 | 芯联集成-U | 7.56 | -85.52 | 0.00 | 0.00% | 415569 | 31342.21 | 0.94% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603175 | 超颖电子 | 68.39 | 121.02 | -0.01 | -0.01% | 6968 | 4759.84 | 1.58% | | 002792 | 通宇通讯 | 46.30 | 1598.94 | -0.01 | -0.02% | 198556 | 91233.86 | 5.88% | | 002952 | 亚世光电 | 23.41 | 310.96 | -0.01 | -0.04% | 22633 | 5295.49 | 1.72% | | 603375 | 盛景微 | 38.49 | 167.45 | -0.02 | -0.05% | 4509 | 1729.49 | 0.71% | | 002577 | 雷柏科技 | 18.30 | 477.02 | -0.01 | -0.05% | 7475 | 1363.92 | 0.27% | | 688007 | 光峰科技 | 17.11 | -52.23 | -0.01 | -0.06% | 20865.43 | 3571.087 | 0.45% | | 605258 | 协和电子 | 33.92 | 43.02 | -0.02 | -0.06% | 7829 | 2654.06 | 0.89% | | 001314 | 亿道信息 | 47.97 | 341.08 | -0.03 | -0.06% | 11277 | 5391.48 | 2.18% | | 600703 | 三安光电 | 15.82 | 837.16 | -0.01 | -0.06% | 339753 | 53785.7 | 0.68% | | 300555 | ST路通 | 14.45 | -50.13 | -0.01 | -0.07% | 8231 | 1190.92 | 0.42% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 34419 | 4767.37 | 0.61% | | 600980 | 北矿科技 | 26.42 | 45.05 | -0.02 | -0.08% | 130691 | 34071.89 | 6.96% | | 002351 | 漫步者 | 12.41 | 26.86 | -0.01 | -0.08% | 22822 | 2828.33 | 0.44% | | 002938 | 鹏鼎控股 | 56.72 | 32.43 | -0.05 | -0.09% | 75748 | 43037.73 | 0.33% | | 600776 | 东方通信 | 18.30 | 55.84 | -0.02 | -0.11% | 118101 | 21567.55 | 1.24% | | 603595 | ST东尼 | 16.75 | 98.52 | -0.02 | -0.12% | 7053 | 1181.08 | 0.30% | | 300866 | 安克创新 | 101.13 | 21.05 | -0.13 | -0.13% | 9941 | 10039.75 | 0.32% | | 301626 | 苏州天脉 | 173.37 | 106.91 | -0.23 | -0.13% | 7000 | 12119.96 | 1.33% | | 300479 | 神思电子 | 22.30 | 188.74 | -0.03 | -0.13% | 56648 | 12512.46 | 2.88% | | 002859 | 洁美科技 | 40.96 | 87.85 | -0.06 | -0.15% | 38747 | 15883.07 | 0.96% | | 689009 | 九号公司-WD | 53.50 | 20.30 | -0.08 | -0.15% | 28759.28 | 15455.09 | 0.52% | | 688809 | 强一股份 | 325.00 | 119.69 | -0.50 | -0.15% | 8318.059 | 27368.3 | 3.42% | | 688079 | 美迪凯 | 12.99 | -44.82 | -0.02 | -0.15% | 19879.23 | 2589.022 | 0.49% | | 605058 | 澳弘电子 | 32.01 | 30.92 | -0.05 | -0.16% | 8901 | 2839.29 | 0.62% | | 300691 | 联合光电 | 17.52 | -218.55 | -0.03 | -0.17% | 10528 | 1844.08 | 0.48% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 11008 | 1920.73 | 0.86% | | 300155 | 安居宝 | 5.58 | -49.18 | -0.01 | -0.18% | 60663 | 3359.21 | 1.83% | | 002036 | 联创电子 | 10.69 | -24.76 | -0.02 | -0.19% | 85294 | 9110.631 | 0.81% | | 301106 | 骏成科技 | 33.13 | 35.19 | -0.07 | -0.21% | 4296 | 1419.22 | 0.42% | | 002017 | 东信和平 | 22.52 | 71.30 | -0.05 | -0.22% | 53698 | 12051.19 | 0.93% | | 300136 | 信维通信 | 76.03 | 119.64 | -0.17 | -0.22% | 494874 | 373811.6 | 6.02% | | 301383 | 天键股份 | 34.73 | 164.15 | -0.08 | -0.23% | 4489 | 1550.26 | 0.64% | | 688126 | 沪硅产业 | 20.65 | -64.06 | -0.05 | -0.24% | 109314.3 | 22560.03 | 0.40% | | 002813 | 路畅科技 | 28.53 | -40.46 | -0.07 | -0.24% | 7505 | 2139.9 | 0.63% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 120121 | 14637.27 | 1.20% | | 002151 | 北斗星通 | 43.44 | -88.01 | -0.11 | -0.25% | 77697 | 33723.45 | 1.75% | | 002199 | *ST东晶 | 7.86 | -28.12 | -0.02 | -0.25% | 8980 | 704.95 | 0.37% | | 605218 | 伟时电子 | 19.58 | 85.23 | -0.05 | -0.25% | 8578 | 1673.15 | 0.40% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 93638 | 3662.73 | 0.42% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.02 | -0.26% | 76428 | 5831.64 | 1.08% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.10 | -0.27% | 3440 | 1256.38 | 1.48% | | 301042 | 安联锐视 | 80.18 | 497.59 | -0.22 | -0.27% | 4123 | 3313.74 | 0.62% | | 688667 | 菱电电控 | 93.75 | 59.88 | -0.27 | -0.29% | 13868.96 | 13147.55 | 2.63% | | 002866 | 传艺科技 | 19.73 | -112.71 | -0.06 | -0.30% | 39432 | 7757.82 | 2.18% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 235666 | 15443.02 | 0.95% | | 002241 | 歌尔股份 | 26.23 | 31.99 | -0.08 | -0.30% | 225797 | 59213.01 | 0.72% | | 301251 | 威尔高 | 62.14 | 106.58 | -0.19 | -0.30% | 31152 | 19397.22 | 5.77% | | 300319 | 麦捷科技 | 12.64 | 33.28 | -0.04 | -0.32% | 141462 | 17781.5 | 1.70% | | 688387 | 信科移动-U | 15.46 | -193.02 | -0.05 | -0.32% | 419927.3 | 64595.81 | 2.08% | | 001373 | 翔腾新材 | 42.94 | -171.98 | -0.14 | -0.32% | 2875 | 1234.71 | 0.87% | | 688609 | 九联科技 | 9.08 | -29.00 | -0.03 | -0.33% | 40252.69 | 3657.452 | 0.81% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 325997 | 9770.02 | 0.57% | | 603228 | 景旺电子 | 61.74 | 50.14 | -0.21 | -0.34% | 84807 | 52412.9 | 0.87% | | 002388 | 新亚制程 | 5.70 | -12.38 | -0.02 | -0.35% | 95755 | 5401.64 | 1.89% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 33305 | 2836.61 | 0.54% | | 002446 | 盛路通信 | 11.26 | -14.08 | -0.04 | -0.35% | 191532 | 21572.05 | 2.26% | | 603106 | 恒银科技 | 10.53 | 58.48 | -0.04 | -0.38% | 29850 | 3143.04 | 0.57% | | 002841 | 视源股份 | 38.97 | 29.89 | -0.15 | -0.38% | 14824 | 5769.19 | 0.28% | | 301491 | 汉桑科技 | 56.55 | 33.40 | -0.22 | -0.39% | 3072 | 1735.03 | 1.07% | | 300743 | 天地数码 | 20.10 | 27.79 | -0.08 | -0.40% | 12964 | 2605.33 | 1.02% | | 301348 | 蓝箭电子 | 27.31 | -570.79 | -0.11 | -0.40% | 60791 | 16636.19 | 3.92% | | 688019 | 安集科技 | 264.99 | 59.60 | -1.07 | -0.40% | 12940.62 | 34245.99 | 0.77% | | 603528 | 多伦科技 | 9.70 | -123.42 | -0.04 | -0.41% | 34393 | 3327.55 | 0.49% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.04 | -0.41% | 100147 | 9661.93 | 0.77% | | 301687 | 新广益 | 58.01 | 65.54 | -0.24 | -0.41% | 6085 | 3536.63 | 2.06% | | 688183 | 生益电子 | 83.81 | 55.32 | -0.35 | -0.42% | 42787.64 | 35957.68 | 0.51% | | 301517 | 陕西华达 | 64.53 | -5471.31 | -0.27 | -0.42% | 22548 | 14523.44 | 2.30% | | 688683 | 莱尔科技 | 38.15 | 144.73 | -0.16 | -0.42% | 6088.78 | 2339.82 | 0.39% | | 603501 | 豪威集团 | 116.79 | 35.42 | -0.50 | -0.43% | 57958 | 67766.94 | 0.48% | | 300566 | 激智科技 | 20.65 | 28.81 | -0.09 | -0.43% | 35531 | 7314.98 | 1.57% | | 920950 | 迅安科技 | 18.19 | 28.71 | -0.08 | -0.44% | 707 | 128.6431 | 0.20% | | 300686 | 智动力 | 15.62 | -29.30 | -0.07 | -0.45% | 17510 | 2734.2 | 1.03% | | 688661 | 和林微纳 | 81.70 | 320.92 | -0.37 | -0.45% | 19252.8 | 15988.68 | 1.27% | | 300504 | 天邑股份 | 15.45 | -34.86 | -0.07 | -0.45% | 23719 | 3654.85 | 1.09% | | 300802 | 矩子科技 | 22.04 | 71.86 | -0.10 | -0.45% | 103321 | 22681.19 | 5.31% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 26491 | 4000.08 | 1.18% | | 688175 | 高凌信息 | 36.23 | -90.64 | -0.17 | -0.47% | 5586.8 | 2025.88 | 0.43% | | 002681 | 奋达科技 | 6.34 | -262.83 | -0.03 | -0.47% | 106367 | 6735.82 | 0.69% | | 002729 | 好利科技 | 18.85 | 82.92 | -0.09 | -0.48% | 25997 | 4913.92 | 1.48% | | 002855 | 捷荣技术 | 16.42 | -10.00 | -0.08 | -0.48% | 6705 | 1104.09 | 0.27% | | 301275 | 汉朔科技 | 58.50 | 49.80 | -0.29 | -0.49% | 6328 | 3705.37 | 1.87% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 171300 | 16907.24 | 0.52% | | 002962 | 五方光电 | 15.60 | 122.39 | -0.08 | -0.51% | 17475 | 2724.69 | 0.84% | | 603390 | 通达电气 | 13.01 | 71.72 | -0.07 | -0.54% | 18908 | 2449.53 | 0.54% | | 002383 | 合众思壮 | 11.15 | -54.78 | -0.06 | -0.54% | 70898 | 7895.38 | 0.96% | | 688347 | 华虹公司 | 130.75 | 4213.84 | -0.71 | -0.54% | 55949.94 | 73851.19 | 1.37% | | 601138 | 工业富联 | 54.90 | 35.67 | -0.30 | -0.54% | 464914 | 256326.3 | 0.23% | | 002583 | 海能达 | 10.92 | -5.59 | -0.06 | -0.55% | 89353 | 9738.72 | 0.70% | | 688401 | 路维光电 | 54.20 | 43.38 | -0.30 | -0.55% | 15017.53 | 8133.699 | 0.78% | | 302132 | 中航成飞 | 77.09 | -193.11 | -0.43 | -0.55% | 30378 | 23382.6 | 0.52% | | 603236 | 移远通信 | 85.87 | 25.61 | -0.49 | -0.57% | 35692 | 30582.88 | 1.36% | | 000509 | 华塑控股 | 3.49 | -326.91 | -0.02 | -0.57% | 62766 | 2192.25 | 0.58% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.04 | -0.57% | 72470 | 5030.47 | 1.36% | | 000020 | 深华发Ａ | 15.21 | 98.42 | -0.09 | -0.59% | 18210 | 2758.6 | 1.01% | | 002052 | 同洲电子 | 11.73 | 27.95 | -0.07 | -0.59% | 59715 | 7009.82 | 0.87% | | 688592 | 司南导航 | 48.26 | -80.97 | -0.29 | -0.60% | 8942.7 | 4292.032 | 2.32% | | 002888 | 惠威科技 | 21.47 | 187.91 | -0.13 | -0.60% | 11625 | 2493.4 | 1.55% | | 300793 | 佳禾智能 | 16.42 | -3183.28 | -0.10 | -0.61% | 64311 | 10578.05 | 1.73% | | 688489 | 三未信安 | 44.15 | -453.40 | -0.27 | -0.61% | 3055.87 | 1349.513 | 0.27% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 56334 | 5415.86 | 0.93% | | 600839 | 四川长虹 | 9.62 | 32.49 | -0.06 | -0.62% | 339749 | 32653.06 | 0.74% | | 603186 | 华正新材 | 76.61 | -386.16 | -0.48 | -0.62% | 74288 | 56885.93 | 5.23% | | 688272 | 富吉瑞 | 31.72 | -51.05 | -0.20 | -0.63% | 4980.63 | 1585.043 | 0.66% | | 002465 | 海格通信 | 17.23 | -139.31 | -0.11 | -0.63% | 476370 | 82050.94 | 1.92% | | 000536 | 华映科技 | 4.65 | -12.82 | -0.03 | -0.64% | 165922 | 7690.77 | 0.60% | | 300139 | 晓程科技 | 59.08 | 195.72 | -0.39 | -0.66% | 189186 | 110717.9 | 8.10% | | 002512 | 达华智能 | 5.90 | -48.08 | -0.04 | -0.67% | 153183 | 9028.97 | 1.40% | | 003015 | 日久光电 | 17.32 | 55.28 | -0.12 | -0.69% | 54529 | 9465.22 | 2.20% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 103053 | 5876.62 | 1.20% | | 688696 | 极米科技 | 98.95 | 28.85 | -0.72 | -0.72% | 4474.02 | 4413.563 | 0.64% | | 002289 | *ST宇顺 | 25.50 | -515.41 | -0.19 | -0.74% | 14191 | 3586.13 | 0.51% | | 002376 | 新北洋 | 8.02 | 92.21 | -0.06 | -0.74% | 72453 | 5788.07 | 0.93% | | 301571 | 国科天成 | 54.42 | 50.98 | -0.41 | -0.75% | 16798 | 9221.52 | 1.41% | | 300220 | 金运激光 | 15.89 | 1147.58 | -0.12 | -0.75% | 17456 | 2758.52 | 1.16% | | 000045 | 深纺织Ａ | 13.06 | 94.62 | -0.10 | -0.76% | 34408 | 4477.43 | 0.75% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 649263 | 25373.87 | 1.91% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 248375 | 6437.61 | 0.55% | | 003040 | 楚天龙 | 17.98 | 1412.09 | -0.14 | -0.77% | 28680 | 5163.41 | 0.63% | | 688260 | 昀冢科技 | 29.50 | -18.62 | -0.23 | -0.77% | 15628.6 | 4625.644 | 1.30% | | 001229 | 魅视科技 | 38.18 | 57.46 | -0.30 | -0.78% | 7815 | 2984.35 | 1.48% | | 688662 | 富信科技 | 58.37 | 129.13 | -0.46 | -0.78% | 30066.17 | 17592.64 | 3.41% | | 300628 | 亿联网络 | 36.61 | 18.25 | -0.29 | -0.79% | 42285 | 15489.62 | 0.58% | | 300762 | 上海瀚讯 | 40.25 | -313.01 | -0.34 | -0.84% | 162935 | 65716.73 | 2.59% | | 000801 | 四川九洲 | 16.52 | 97.38 | -0.14 | -0.84% | 109386 | 17971.33 | 1.08% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 3408.49 | 358.7868 | 0.34% | | 688519 | 南亚新材 | 104.88 | 161.87 | -0.90 | -0.85% | 40818.17 | 42727.2 | 1.74% | | 300822 | 贝仕达克 | 16.23 | 181.21 | -0.14 | -0.86% | 14471 | 2338.47 | 0.50% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.07 | -0.86% | 60480 | 4892.91 | 1.43% | | 920005 | 鼎佳精密 | 38.93 | 44.72 | -0.34 | -0.87% | 4446 | 1729.131 | 2.07% | | 300940 | 南极光 | 25.87 | 43.53 | -0.23 | -0.88% | 24483 | 6335.01 | 1.55% | | 002475 | 立讯精密 | 50.54 | 23.29 | -0.45 | -0.88% | 440552 | 223181.1 | 0.61% | | 000547 | 航天发展 | 27.75 | -27.66 | -0.25 | -0.89% | 1019195 | 279900.1 | 6.41% | | 688036 | 传音控股 | 60.15 | 18.25 | -0.55 | -0.91% | 40850.69 | 24502.8 | 0.35% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 2741619 | 116638.5 | 0.75% | | 002369 | 卓翼科技 | 8.23 | -18.67 | -0.08 | -0.96% | 64426 | 5299.82 | 1.14% | | 003028 | 振邦智能 | 31.33 | 31.23 | -0.31 | -0.98% | 13192 | 4164.83 | 1.87% | | 688210 | 统联精密 | 56.78 | 324.36 | -0.57 | -0.99% | 16182.41 | 9179.264 | 1.00% | | 688011 | 新光光电 | 67.22 | -117.70 | -0.68 | -1.00% | 8536.398 | 5710.246 | 0.86% | | 688416 | 恒烁股份 | 96.60 | -52.83 | -0.99 | -1.01% | 30060.5 | 29380.34 | 4.60% | | 300790 | 宇瞳光学 | 26.22 | 41.18 | -0.27 | -1.02% | 50878 | 13421.84 | 1.57% | | 688539 | 高华科技 | 46.40 | 138.21 | -0.48 | -1.02% | 18563.16 | 8556.438 | 1.77% | | 002977 | 天箭科技 | 31.73 | -227.71 | -0.33 | -1.03% | 18124 | 5743.98 | 2.72% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 34721.65 | 1325.792 | 0.10% | | 002429 | 兆驰股份 | 11.21 | 41.25 | -0.12 | -1.06% | 1433884 | 159860.3 | 3.17% | | 300502 | 新易盛 | 367.60 | 48.60 | -4.06 | -1.09% | 256020 | 957270.8 | 2.89% | | 002463 | 沪电股份 | 68.63 | 38.21 | -0.78 | -1.12% | 301166 | 205907.7 | 1.57% | | 300393 | 中来股份 | 9.58 | -10.98 | -0.11 | -1.14% | 500031 | 47613.11 | 5.23% | | 300909 | 汇创达 | 45.26 | 94.52 | -0.52 | -1.14% | 9932 | 4484.44 | 0.81% | | 001389 | 广合科技 | 100.06 | 46.94 | -1.15 | -1.14% | 25879 | 25915.52 | 1.71% | | 300308 | 中际旭创 | 525.79 | 68.32 | -6.12 | -1.15% | 189038 | 1010962 | 1.71% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 64626 | 4953.12 | 1.67% | | 002387 | 维信诺 | 8.88 | -5.32 | -0.11 | -1.22% | 88379 | 7885.7 | 0.63% | | 000810 | 创维数字 | 12.00 | 137.78 | -0.15 | -1.23% | 50035 | 6003.03 | 0.45% | | 300710 | 万隆光电 | 31.68 | -14.14 | -0.40 | -1.25% | 26175 | 8366.2 | 3.51% | | 002079 | 苏州固锝 | 11.51 | 96.37 | -0.15 | -1.29% | 309245 | 35509.11 | 3.82% | | 688418 | 震有科技 | 40.69 | -215.52 | -0.54 | -1.31% | 39817.4 | 16239.84 | 2.07% | | 300269 | 联建光电 | 8.31 | 145.02 | -0.12 | -1.42% | 265588 | 22197.98 | 5.05% | | 002636 | 金安国纪 | 26.22 | 172.67 | -0.38 | -1.43% | 325776 | 84741.76 | 4.50% | | 600118 | 中国卫星 | 87.83 | 1807.30 | -1.29 | -1.45% | 231626 | 203277.5 | 1.96% | | 300270 | 中威电子 | 11.93 | -64.78 | -0.18 | -1.49% | 54157 | 6523.69 | 2.08% | | 002861 | 瀛通通讯 | 19.50 | 344.66 | -0.30 | -1.52% | 23888 | 4698.82 | 1.59% | | 300227 | 光韵达 | 12.89 | -63.93 | -0.20 | -1.53% | 121187 | 15635.85 | 2.80% | | 002413 | 雷科防务 | 13.94 | -52.22 | -0.22 | -1.55% | 771282 | 107373.1 | 5.95% | | 600060 | 海信视像 | 23.84 | 12.13 | -0.38 | -1.57% | 44106 | 10553.74 | 0.34% | | 002273 | 水晶光电 | 26.66 | 32.19 | -0.43 | -1.59% | 185432 | 49387.78 | 1.36% | | 300205 | *ST天喻 | 4.79 | -5.49 | -0.08 | -1.64% | 24285 | 1172.2 | 0.56% | | 002947 | 恒铭达 | 49.21 | 22.76 | -0.83 | -1.66% | 64581 | 31746.2 | 3.35% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 2721256 | 126183.9 | 1.50% | | 300476 | 胜宏科技 | 258.71 | 62.11 | -4.69 | -1.78% | 129192 | 336165.4 | 1.51% | | 603920 | 世运电路 | 62.55 | 55.17 | -1.16 | -1.82% | 209429 | 130742.9 | 2.91% | | 002992 | 宝明科技 | 56.40 | -1287.97 | -1.14 | -1.98% | 18606 | 10467.71 | 1.18% | | 688008 | 澜起科技 | 166.41 | 97.65 | -3.49 | -2.05% | 244592.3 | 411007.7 | 2.13% | | 688788 | 科思科技 | 72.35 | -42.92 | -1.55 | -2.10% | 23214.6 | 16864.33 | 1.48% | | 002916 | 深南电路 | 236.28 | 59.27 | -5.18 | -2.15% | 49086 | 116445.1 | 0.74% | | 688655 | 迅捷兴 | 19.85 | -134.62 | -0.45 | -2.22% | 17185.86 | 3460.755 | 1.29% | | 600183 | 生益科技 | 65.70 | 56.80 | -1.52 | -2.26% | 234535 | 153620.4 | 0.98% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 154038 | 27692.73 | 2.57% | | 301391 | 卡莱特 | 73.72 | 333.08 | -1.90 | -2.51% | 7053 | 5232.14 | 0.76% | | 688545 | 兴福电子 | 56.32 | 105.49 | -1.56 | -2.70% | 36925.75 | 20990.81 | 2.03% | | 600884 | 杉杉股份 | 14.75 | -310.80 | -0.43 | -2.83% | 1158426 | 170954.7 | 6.31% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 525599 | 33683.45 | 4.10% | | 300065 | 海兰信 | 27.52 | 525.00 | -0.85 | -3.00% | 1143646 | 317542.7 | 17.41% | | 600151 | 航天机电 | 14.80 | -76.41 | -0.47 | -3.08% | 449636 | 66793.75 | 3.13% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 309907 | 11829.83 | 1.94% | | 002214 | *ST大立 | 17.38 | -41.85 | -0.65 | -3.61% | 67738 | 11737.09 | 1.42% | | 002519 | 银河电子 | 9.63 | -12.51 | -0.38 | -3.80% | 1166781 | 112088.2 | 10.43% | | 600745 | 闻泰科技 | 33.85 | -24.30 | -1.38 | -3.92% | 413727 | 140370.1 | 3.32% | | 300814 | 中富电路 | 82.19 | 452.40 | -4.20 | -4.86% | 80239 | 66046.76 | 4.19% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 371747 | 4873.9 | 7.55% | | 002506 | 协鑫集成 | 4.85 | -49.89 | -0.41 | -7.79% | 1.121216E+07 | 555260.9 | 19.18% |
|