|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西南证券(600369)重庆市上涨家数:11下跌家数:64平均涨幅:-1.79%平均换手:3.61%总成交额:269.59亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 36.05 | 46.99 | +3.14 | +9.54% | 689260 | 245711.5 | 3.56% | | 300363 | 博腾股份 | 26.71 | -160.71 | +1.83 | +7.36% | 627880 | 167354 | 12.55% | | 000591 | 太阳能 | 4.86 | 17.51 | +0.19 | +4.07% | 2041537 | 98718.48 | 5.21% | | 301307 | 美利信 | 27.15 | -22.84 | +0.96 | +3.67% | 147618 | 39687.21 | 13.54% | | 301533 | 威马农机 | 38.35 | 61.63 | +0.59 | +1.56% | 36352 | 13975.81 | 12.78% | | 603100 | 川仪股份 | 20.57 | 14.26 | +0.18 | +0.88% | 90490 | 18654.69 | 1.77% | | 601127 | 赛力斯 | 147.66 | 33.21 | +0.72 | +0.49% | 497702 | 745670.4 | 3.30% | | 002742 | *ST三圣 | 4.76 | -2.88 | +0.02 | +0.42% | 135990 | 6375.09 | 3.15% | | 688576 | 西山科技 | 67.30 | 41.29 | +0.25 | +0.37% | 5326.51 | 3592.023 | 2.44% | | 003006 | 百亚股份 | 30.19 | 43.82 | +0.09 | +0.30% | 30479 | 9299.311 | 0.71% | | 301613 | 新铝时代 | 55.65 | 34.65 | +0.10 | +0.18% | 25123 | 14009.62 | 6.99% | | 000656 | *ST金科 | 1.32 | -0.20 | 0.00 | 0.00% | 642643 | 8466.66 | 1.21% | | 600129 | 太极集团 | 22.11 | -37.41 | -0.07 | -0.32% | 136635 | 30214.45 | 2.45% | | 600132 | 重庆啤酒 | 54.66 | 24.53 | -0.37 | -0.67% | 42762 | 23428.81 | 0.88% | | 002004 | 华邦健康 | 4.92 | -43.48 | -0.04 | -0.81% | 230167 | 11324.75 | 1.22% | | 002507 | 涪陵榨菜 | 13.14 | 19.15 | -0.11 | -0.83% | 131839 | 17366.23 | 1.16% | | 601158 | 重庆水务 | 4.70 | 27.28 | -0.04 | -0.84% | 129567 | 6093.91 | 0.27% | | 000625 | 长安汽车 | 12.32 | 18.01 | -0.11 | -0.88% | 943348.9 | 116711.1 | 1.14% | | 600116 | 三峡水利 | 6.68 | 99.32 | -0.06 | -0.89% | 80107 | 5367.69 | 0.42% | | 301121 | 紫建电子 | 47.75 | 67.20 | -0.45 | -0.93% | 39116 | 18925.72 | 7.73% | | 600729 | 重庆百货 | 29.03 | 9.29 | -0.28 | -0.96% | 37789 | 11075.41 | 1.98% | | 600917 | 重庆燃气 | 5.66 | 26.00 | -0.06 | -1.05% | 37772 | 2144.77 | 0.24% | | 300006 | 莱美药业 | 4.60 | -40.31 | -0.05 | -1.08% | 212274 | 9854.52 | 2.01% | | 600106 | 重庆路桥 | 7.06 | 48.71 | -0.08 | -1.12% | 335343 | 23861.27 | 2.52% | | 688410 | 山外山 | 15.72 | 63.01 | -0.21 | -1.32% | 45446.55 | 7260.422 | 1.94% | | 000950 | 重药控股 | 5.16 | 27.26 | -0.07 | -1.34% | 162359 | 8432.28 | 0.94% | | 601777 | 千里科技 | 11.61 | 1166.59 | -0.16 | -1.36% | 553260 | 64782.35 | 1.22% | | 834033 | 康普化学 | 19.56 | 58.60 | -0.28 | -1.41% | 9187 | 1811.037 | 1.11% | | 601077 | 渝农商行 | 6.55 | 6.28 | -0.10 | -1.50% | 855167.1 | 56093.31 | 0.97% | | 601827 | 三峰环境 | 8.41 | 11.92 | -0.13 | -1.52% | 67469 | 5689.71 | 0.40% | | 603109 | 神驰机电 | 31.71 | 26.22 | -0.53 | -1.64% | 48754 | 15753.75 | 2.33% | | 002907 | 华森制药 | 17.06 | 85.35 | -0.29 | -1.67% | 39405 | 6795.16 | 1.31% | | 688443 | 智翔金泰-U | 35.25 | -17.84 | -0.61 | -1.70% | 59813.74 | 21405.58 | 5.13% | | 601963 | 重庆银行 | 9.68 | 6.37 | -0.17 | -1.73% | 114190 | 11097.86 | 0.61% | | 600877 | 电科芯片 | 13.94 | 426.48 | -0.25 | -1.76% | 221794 | 31241.95 | 1.87% | | 000736 | *ST中地 | 4.89 | -0.68 | -0.09 | -1.81% | 109596 | 5409.13 | 1.52% | | 001328 | 登康口腔 | 40.55 | 40.14 | -0.77 | -1.86% | 16971 | 7036.15 | 3.94% | | 002872 | ST天圣 | 4.67 | -18.33 | -0.09 | -1.89% | 26474 | 1244.51 | 1.23% | | 603766 | 隆鑫通用 | 12.22 | 15.62 | -0.24 | -1.93% | 226328 | 28000.32 | 1.10% | | 001317 | 三羊马 | 48.18 | -262.90 | -0.97 | -1.97% | 50910 | 25048.76 | 17.32% | | 603191 | 望变电气 | 14.86 | 58.10 | -0.31 | -2.04% | 65019 | 9715.01 | 1.97% | | 601965 | 中国汽研 | 17.78 | 19.49 | -0.38 | -2.09% | 65089 | 11582.79 | 0.65% | | 871857 | 泓禧科技 | 19.42 | 204.06 | -0.43 | -2.17% | 10777 | 2115.022 | 1.46% | | 600279 | 重庆港 | 5.39 | 13.45 | -0.12 | -2.18% | 87521 | 4765.66 | 0.74% | | 000788 | 北大医药 | 6.27 | 24.67 | -0.14 | -2.18% | 135922 | 8631.21 | 2.28% | | 000514 | 渝开发 | 5.23 | 39.25 | -0.12 | -2.24% | 183741 | 9737.54 | 2.18% | | 301397 | 溯联股份 | 41.98 | 54.73 | -1.01 | -2.35% | 67107 | 28629.93 | 9.49% | | 300122 | 智飞生物 | 21.80 | -64.19 | -0.53 | -2.37% | 283844 | 62681.48 | 2.01% | | 300194 | 福安药业 | 4.50 | 30.34 | -0.11 | -2.39% | 196460 | 8948.84 | 2.03% | | 301107 | 瑜欣电子 | 29.06 | 37.87 | -0.75 | -2.52% | 24210 | 7123.33 | 4.06% | | 002968 | 新大正 | 10.34 | 22.68 | -0.28 | -2.64% | 31841 | 3340.11 | 1.49% | | 603717 | 天域生物 | 7.98 | -22.53 | -0.22 | -2.68% | 80164 | 6474.64 | 2.76% | | 301526 | 国际复材 | 7.13 | -1000.50 | -0.20 | -2.73% | 1236330 | 89451.51 | 8.80% | | 605122 | 四方新材 | 13.14 | -11.23 | -0.38 | -2.81% | 21486 | 2864.65 | 1.25% | | 000838 | 财信发展 | 2.67 | -10.71 | -0.08 | -2.91% | 183258 | 4951.75 | 1.74% | | 300275 | 梅安森 | 13.50 | 79.71 | -0.41 | -2.95% | 88175 | 12049.94 | 3.49% | | 603758 | 秦安股份 | 13.95 | 31.98 | -0.43 | -2.99% | 99781 | 14298.48 | 2.27% | | 603601 | 再升科技 | 5.36 | 73.13 | -0.17 | -3.07% | 394905 | 21414.05 | 3.87% | | 600369 | 西南证券 | 4.68 | 39.75 | -0.15 | -3.11% | 534393 | 25359.77 | 0.80% | | 600847 | 万里股份 | 10.57 | -35.87 | -0.34 | -3.12% | 22203 | 2383.12 | 1.45% | | 603976 | 正川股份 | 20.01 | 131.79 | -0.67 | -3.24% | 15568 | 3167.82 | 1.03% | | 002996 | 顺博合金 | 7.33 | 31.10 | -0.25 | -3.30% | 115873 | 8595.05 | 2.78% | | 600615 | 鑫源智造 | 12.30 | 173.47 | -0.43 | -3.38% | 60058 | 7515.8 | 2.67% | | 601005 | 重庆钢铁 | 1.43 | -4.80 | -0.05 | -3.38% | 1400667 | 20341.73 | 1.68% | | 000892 | 欢瑞世纪 | 5.25 | -19.54 | -0.21 | -3.85% | 714995.1 | 38134.61 | 10.06% | | 000565 | 渝三峡A | 8.36 | 1034.33 | -0.35 | -4.02% | 146653 | 12493.02 | 3.38% | | 600452 | 涪陵电力 | 10.00 | 22.62 | -0.43 | -4.12% | 295193 | 30030.09 | 2.69% | | 600292 | 远达环保 | 12.20 | -11539.96 | -0.57 | -4.46% | 159437 | 19803.78 | 2.04% | | 001696 | 宗申动力 | 24.00 | 40.11 | -1.15 | -4.57% | 434416 | 106549 | 4.87% | | 002765 | 蓝黛科技 | 12.91 | 50.75 | -0.63 | -4.65% | 414429 | 54795.58 | 6.95% | | 002168 | *ST惠程 | 4.57 | -32.05 | -0.23 | -4.79% | 250444 | 11612.37 | 3.19% | | 600939 | 重庆建工 | 3.32 | -9.47 | -0.17 | -4.87% | 202301 | 6877.8 | 1.06% | | 873833 | 美心翼申 | 23.99 | 65.30 | -1.39 | -5.48% | 63114 | 15534.98 | 10.10% | | 001296 | 长江材料 | 24.00 | 28.78 | -1.50 | -5.88% | 127082 | 30722.99 | 16.54% | | 830896 | 旺成科技 | 21.39 | 43.22 | -1.50 | -6.55% | 52818 | 11577.14 | 11.90% | | 603697 | 有友食品 | 12.37 | 27.89 | -1.34 | -9.77% | 280112 | 36604.48 | 6.55% |
|