|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西南证券(600369)资本市场服务上涨家数:32下跌家数:15平均涨幅:+0.17%平均换手:0.28%总成交额:81.12亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600927 | 永安期货 | 15.54 | 35.85 | +0.28 | +1.83% | 50249 | 7821.75 | 0.35% | | 000712 | 锦龙股份 | 13.08 | 73.75 | +0.16 | +1.24% | 162814 | 21353.61 | 1.82% | | 601136 | 首创证券 | 18.04 | 47.47 | +0.21 | +1.18% | 43228 | 7792.89 | 0.16% | | 002736 | 国信证券 | 12.56 | 10.31 | +0.13 | +1.05% | 117628 | 14722.02 | 0.12% | | 601555 | 东吴证券 | 9.51 | 13.62 | +0.08 | +0.85% | 230805 | 21955.64 | 0.46% | | 601995 | 中金公司 | 35.07 | 18.00 | +0.26 | +0.75% | 71112 | 24925.59 | 0.24% | | 603093 | 南华期货 | 18.01 | 28.66 | +0.13 | +0.73% | 10588 | 1910.28 | 0.17% | | 601456 | 国联民生 | 9.81 | 31.59 | +0.07 | +0.72% | 120022 | 11783.28 | 0.27% | | 000776 | 广发证券 | 21.28 | 12.06 | +0.15 | +0.71% | 116291 | 24699.86 | 0.20% | | 600906 | 财达证券 | 6.81 | 22.54 | +0.04 | +0.59% | 52977 | 3610.35 | 0.25% | | 601059 | 信达证券 | 17.91 | 31.68 | +0.10 | +0.56% | 43888 | 7851.48 | 0.14% | | 002797 | 第一创业 | 6.89 | 28.02 | +0.03 | +0.44% | 106757 | 7360.351 | 0.25% | | 000166 | 申万宏源 | 5.08 | 13.57 | +0.02 | +0.40% | 247055 | 12537.77 | 0.11% | | 601788 | 光大证券 | 16.84 | 20.82 | +0.06 | +0.36% | 60365 | 10176.9 | 0.15% | | 601198 | 东兴证券 | 14.39 | 21.14 | +0.05 | +0.35% | 95462 | 13728.24 | 0.30% | | 600030 | XD中信证 | 27.96 | 13.79 | +0.09 | +0.32% | 293514 | 81998.97 | 0.26% | | 001236 | 弘业期货 | 10.02 | 651.65 | +0.03 | +0.30% | 25684 | 2585.34 | 0.34% | | 600999 | 招商证券 | 16.98 | 12.01 | +0.05 | +0.30% | 115843 | 19679.08 | 0.16% | | 601236 | 红塔证券 | 8.12 | 39.22 | +0.02 | +0.25% | 39128 | 3179.74 | 0.08% | | 601162 | 天风证券 | 4.13 | 63.06 | +0.01 | +0.24% | 269638 | 11158.98 | 0.31% | | 600369 | 西南证券 | 4.58 | 33.00 | +0.01 | +0.22% | 93854 | 4294.63 | 0.14% | | 601066 | 中信建投 | 24.19 | 18.74 | +0.05 | +0.21% | 27571 | 6676.48 | 0.04% | | 601881 | 中国银河 | 15.03 | 11.71 | +0.03 | +0.20% | 88477 | 13321.28 | 0.12% | | 600958 | 东方证券 | 10.28 | 16.93 | +0.02 | +0.19% | 121666 | 12524.63 | 0.16% | | 600918 | 中泰证券 | 6.38 | 29.12 | +0.01 | +0.16% | 62151 | 3967.31 | 0.16% | | 300059 | 东方财富 | 22.69 | 28.31 | +0.03 | +0.13% | 590331 | 134235.1 | 0.44% | | 601901 | 方正证券 | 7.73 | 15.75 | +0.01 | +0.13% | 129429 | 10005.12 | 0.16% | | 601990 | 南京证券 | 7.88 | 28.45 | +0.01 | +0.13% | 40338 | 3184.42 | 0.11% | | 000728 | 国元证券 | 8.33 | 13.52 | +0.01 | +0.12% | 59252 | 4930.85 | 0.14% | | 000617 | 中油资本 | 8.83 | 25.92 | +0.01 | +0.11% | 132100 | 11678.74 | 0.10% | | 000686 | 东北证券 | 9.04 | 14.43 | +0.01 | +0.11% | 63581 | 5746.47 | 0.27% | | 601878 | 浙商证券 | 10.64 | 19.02 | +0.01 | +0.09% | 60018 | 6390.3 | 0.13% | | 600109 | 国金证券 | 9.19 | 13.75 | 0.00 | 0.00% | 66155 | 6087.84 | 0.18% | | 601099 | 太平洋 | 4.17 | 86.29 | 0.00 | 0.00% | 317817 | 13273.3 | 0.47% | | 601377 | 兴业证券 | 6.92 | 17.76 | 0.00 | 0.00% | 465605 | 32413.99 | 0.54% | | 002500 | 山西证券 | 6.03 | 23.77 | 0.00 | 0.00% | 60941 | 3672.94 | 0.17% | | 002673 | 西部证券 | 7.89 | 18.39 | 0.00 | 0.00% | 59709 | 4716.6 | 0.13% | | 601375 | 中原证券 | 4.39 | 43.17 | 0.00 | 0.00% | 71310 | 3135.1 | 0.21% | | 600621 | 华鑫股份 | 16.60 | 31.06 | -0.01 | -0.06% | 86230 | 14343.06 | 0.81% | | 002670 | 国盛证券 | 16.12 | 95.58 | -0.01 | -0.06% | 52569 | 8501.351 | 0.32% | | 002939 | 长城证券 | 9.84 | 16.46 | -0.01 | -0.10% | 48234 | 4759.69 | 0.13% | | 601688 | 华泰证券 | 22.37 | 12.98 | -0.04 | -0.18% | 153498 | 34421.68 | 0.21% | | 000750 | 国海证券 | 4.19 | 28.18 | -0.01 | -0.24% | 155442 | 6525.36 | 0.27% | | 000783 | 长江证券 | 7.94 | 11.64 | -0.02 | -0.25% | 129690 | 10315.06 | 0.23% | | 600061 | 国投资本 | 7.71 | 14.22 | -0.02 | -0.26% | 81014 | 6264.29 | 0.13% | | 600095 | 湘财股份 | 10.73 | 75.69 | -0.03 | -0.28% | 83961 | 9060.84 | 0.29% | | 600909 | 华安证券 | 6.47 | 14.39 | -0.02 | -0.31% | 152574 | 9904.17 | 0.33% | | 002926 | 华西证券 | 8.92 | 15.27 | -0.03 | -0.34% | 57725 | 5168.23 | 0.22% | | 601696 | 中银证券 | 14.24 | 35.97 | -0.05 | -0.35% | 167473 | 23923.4 | 0.60% | | 601211 | 国泰海通 | 19.82 | 13.66 | -0.09 | -0.45% | 203736 | 40472.61 | 0.15% | | 601108 | 财通证券 | 8.80 | 14.07 | -0.05 | -0.56% | 154197 | 13616.21 | 0.33% | | 002961 | 瑞达期货 | 23.92 | 22.95 | -0.17 | -0.71% | 24499 | 5894.13 | 0.51% | | 002945 | 华林证券 | 18.74 | 103.03 | -0.34 | -1.78% | 142187 | 26893.33 | 0.53% |
|