中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明牌珠宝(002574)浙江省上涨家数:55下跌家数:667平均涨幅:-2.40%平均换手:3.08%总成交额:1981.04亿元
更新时间：2025-10-17 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密54.79294.21+5.29+10.69%250260134945.714.50%
605303园林股份18.87-14.90+1.72+10.03%14985726832.129.29%
002767先锋电子20.68104.98+1.88+10.00%7267914661.365.58%
002552宝鼎科技18.7043.10+1.70+10.00%15721629382.124.91%
300512中亚股份9.93157.65+0.70+7.58%36721936164.8711.18%
603931格林达31.2547.98+1.46+4.90%15453048061.397.74%
688215瑞晟智能81.99350.51+3.71+4.74%14247.211647.122.28%
300849锦盛新材13.90-65.14+0.54+4.04%590888126.884.86%
300768迪普科技21.8187.08+0.81+3.86%34215274191.368.13%
300863卡倍亿49.4357.11+1.83+3.84%12081359768.796.68%
301203国泰环保35.0722.02+1.17+3.45%249508687.15.69%
300076GQY视讯6.42-42.16+0.21+3.38%39623425722.349.35%
301201诚达药业32.75-125.25+0.97+3.05%5586018325.785.15%
002370亚太药业7.7843.31+0.23+3.05%2716943210985.236.44%
003041真爱美家25.3115.25+0.74+3.01%6947817559.065.08%
300878维康药业23.25-14.91+0.66+2.92%7878618646.75.47%
300611美力科技34.9052.49+0.95+2.80%388112135202.626.17%
688577浙海德曼115.70561.30+2.61+2.31%18945.5521794.321.70%
002115三维通信11.63-34.64+0.25+2.20%1378836163546.618.33%
002940昂利康44.73115.44+0.94+2.15%261264116574.314.10%
603558健盛集团10.6412.11+0.15+1.43%672867137.461.96%
603079圣达生物17.7366.06+0.24+1.37%4880387182.85%
603213镇洋发展14.1846.48+0.18+1.29%7990311394.631.81%
603551奥普科技11.9215.15+0.15+1.27%279653334.390.73%
688290景业智能66.01219.74+0.81+1.24%23034.1115137.492.25%
002050三花智控43.4049.44+0.48+1.12%2237267974078.26.07%
603272联翔股份18.6776.00+0.20+1.08%170863181.471.65%
002144宏达高科12.9386.13+0.13+1.02%446565779.823.24%
603320迪贝电气21.1744.16+0.21+1.00%9989320944.426.70%
603889新澳股份7.6212.86+0.07+0.93%28407521737.233.94%
605011杭州热电21.8542.53+0.18+0.83%5625512363.751.41%
002532天山铝业11.8612.35+0.09+0.76%47560756732.491.15%
002020京新药业18.5522.89+0.14+0.76%14901928154.952.27%
001228永泰运23.8630.98+0.16+0.68%116782767.441.46%
600926杭州银行16.396.37+0.10+0.61%693308.9113920.70.96%
003017大洋生物34.5835.07+0.20+0.58%2901810117.944.19%
920015锦华新材47.17--+0.27+0.58%7663137275.1324.69%
002133广宇集团3.56-3.21+0.02+0.56%2199697918.992.86%
001211双枪科技25.3571.79+0.12+0.48%225805725.753.37%
002570贝因美6.3454.59+0.03+0.48%45998029369.814.26%
301068大地海洋26.34-578.85+0.11+0.42%122863263.621.22%
605228神通科技17.874179.96+0.07+0.39%12355622096.612.88%
603980吉华集团5.4049.59+0.02+0.37%30386316695.434.49%
002574明牌珠宝5.87-41.99+0.02+0.34%19334111543.973.66%
603301振德医疗67.7551.31+0.22+0.33%13748592246.585.16%
301081严牌股份10.2166.97+0.03+0.29%275362824.721.26%
001278一彬科技18.40-68.91+0.05+0.27%235454346.084.66%
601609金田股份12.1029.35+0.03+0.25%43321152627.212.51%
600683京投发展4.16-2.62+0.01+0.24%956203989.191.29%
002142宁波银行27.456.42+0.05+0.18%4295041185550.65%
601528瑞丰银行5.515.49+0.01+0.18%1687709301.190.97%
002032苏泊尔48.5117.33+0.07+0.14%175138507.770.22%
600987航民股份7.3310.16+0.01+0.14%1005387409.030.98%
002840华统股份10.6631.99+0.01+0.09%722057693.491.15%
002725跃岭股份16.2777.97+0.01+0.06%27264944559.9612.86%
002677浙江美大7.20184.820.000.00%702785062.441.31%
603229奥翔药业10.2143.180.000.00%10868511195.091.31%
300673佩蒂股份18.6828.450.000.00%9023416855.185.57%
605555德昌股份17.2226.510.000.00%9543016517.551.97%
920058华洋赛车36.3233.31-0.01-0.03%62902298.8562.28%
605566福莱蒽特28.17130.95-0.01-0.04%3824410710.762.87%
002034旺能环境17.0512.76-0.01-0.06%254434352.90.59%
301316慧博云通53.58479.66-0.04-0.07%9521751832.333.92%
605158华达新材8.4130.28-0.01-0.12%390093316.480.76%
603726朗迪集团25.1127.93-0.04-0.16%12358230617.246.69%
002479富春环保5.3113.97-0.01-0.19%1274236795.231.48%
300519新光药业15.6344.04-0.03-0.19%234083686.592.05%
600023浙能电力5.189.46-0.01-0.19%71778637320.950.54%
002062宏润建设9.9951.73-0.02-0.20%26506726649.562.36%
603926铁流股份16.7541.47-0.04-0.24%235923953.971.02%
301096百诚医药57.98-34.45-0.14-0.24%3213318818.963.88%
603089正裕工业15.4422.16-0.04-0.26%520118036.2712.17%
603231索宝蛋白18.5223.99-0.05-0.27%225064192.232.12%
600051宁波联合7.1431.11-0.02-0.28%407642934.261.31%
001335信凯科技36.9928.96-0.11-0.30%79792967.643.40%
301113雅艺科技21.58206.47-0.07-0.32%105612293.581.92%
003011海象新材20.4919.19-0.07-0.34%173733586.952.22%
600796钱江生化5.8427.37-0.02-0.34%612653587.891.97%
920101志高机械44.8034.13-0.16-0.36%55152489.8662.70%
301237和顺科技44.76-64.16-0.16-0.36%58032609.530.88%
601921浙版传媒8.1114.39-0.03-0.37%14301711603.570.64%
002931锋龙股份15.07171.09-0.06-0.40%354295362.431.77%
600512腾达建设2.51158.41-0.01-0.40%2592836568.91.63%
688623双元科技67.5555.27-0.27-0.40%2875.061944.4781.50%
603208江山欧派14.53183.62-0.06-0.41%266873891.341.51%
301275汉朔科技53.9041.27-0.23-0.42%143207714.2094.24%
300401花园生物13.9323.04-0.06-0.43%679099469.5111.27%
600865百大集团9.2725.21-0.04-0.43%412153845.571.10%
002569*ST步森9.09-23.55-0.04-0.44%9122830.450.65%
605500森林包装9.0525.91-0.04-0.44%285302597.580.69%
688109品茗科技126.29183.46-0.58-0.46%34624.0243116.424.39%
603073彩蝶实业17.2123.40-0.08-0.46%127922213.983.42%
300893松原安全36.3841.17-0.17-0.47%7244726779.614.05%
688606奥泰生物65.7016.77-0.31-0.47%33772228.3370.43%
002404嘉欣丝绸6.3121.91-0.03-0.47%633984029.991.39%
688299长阳科技20.86-108.92-0.10-0.48%96165.8220421.563.35%
603578三星新材12.43-14.72-0.06-0.48%156761960.570.87%
002444巨星科技28.9214.50-0.14-0.48%10553130357.660.92%
002199*ST东晶10.30-35.08-0.05-0.48%355343707.351.46%
001356富岭股份14.2547.48-0.07-0.49%349905015.82.79%
002154报喜鸟4.0116.81-0.02-0.50%34635413937.892.94%
300649杭州园林15.94-75.47-0.08-0.50%184332967.091.74%
301507民生健康13.8250.82-0.07-0.50%265983711.082.44%
301097天益医疗42.86-428.08-0.22-0.51%39871723.082.17%
603303得邦照明13.3620.40-0.07-0.52%174252342.480.37%
600177雅戈尔7.5913.42-0.04-0.52%21929416708.080.47%
603816顾家家居30.2316.11-0.16-0.53%298019052.850.37%
603789*ST星农5.58-9.06-0.03-0.53%323251831.681.24%
001336楚环科技22.3178.29-0.12-0.54%104942358.282.25%
600580卧龙电驱45.3475.57-0.25-0.55%980552.9450629.46.28%
603505金石资源17.8469.65-0.10-0.56%19503235693.262.32%
601022宁波远洋10.5121.01-0.06-0.57%53374256837.6821.47%
300163先锋新材3.4938.36-0.02-0.57%1621045702.93.57%
600724宁波富达5.2136.25-0.03-0.57%1201906320.580.83%
603237五芳斋17.1732.81-0.10-0.58%174573018.810.89%
605336帅丰电器15.19119.06-0.09-0.59%136962091.10.75%
605060联德股份26.5132.07-0.16-0.60%185164876.250.77%
300839博汇股份12.95-14.66-0.08-0.61%380474944.761.31%
688184ST帕瓦9.67-2.79-0.06-0.62%9961.25970.1520.99%
600982宁波能源4.6317.18-0.03-0.64%1507797012.991.35%
601916浙商银行3.065.66-0.02-0.65%212618965563.480.99%
603908牧高笛24.1643.52-0.16-0.66%159263864.81.71%
002687乔治白4.5239.84-0.03-0.66%623472844.551.51%
605369拱东医疗19.0533.16-0.13-0.68%138692650.960.63%
603008喜临门17.5618.36-0.12-0.68%563659971.7291.52%
002064华峰化学8.7025.62-0.06-0.68%14443512603.090.29%
002188中天服务5.76172.91-0.04-0.69%936665448.323.64%
002332仙琚制药9.7726.43-0.07-0.71%14623714429.011.49%
605180华生科技15.2067.32-0.11-0.72%210863232.591.25%
002247聚力文化2.73117.26-0.02-0.73%1908325271.212.97%
603700宁水集团11.6631.06-0.09-0.77%276033244.651.37%
300702天宇股份24.4655.91-0.19-0.77%208365139.050.99%
603877太平鸟14.1340.35-0.11-0.77%98231393.450.21%
002403爱仕达14.12224.52-0.11-0.77%537857646.891.81%
002082万邦德15.33300.55-0.12-0.78%34659454526.126.26%
603177德创环保11.43118.31-0.09-0.78%557266436.182.73%
600232金鹰股份6.27-98.40-0.05-0.79%569323596.51.56%
002795永和智控4.94-7.90-0.04-0.80%955994733.572.20%
603600永艺股份11.1112.14-0.09-0.80%387864359.171.29%
300920润阳科技40.57197.86-0.33-0.81%208418502.523.76%
000906浙商中拓6.1417.62-0.05-0.81%564423487.220.80%
605138盛泰集团7.3478.17-0.06-0.81%244081810.950.44%
603172万丰股份18.0947.92-0.15-0.82%190283449.653.80%
002120韵达股份7.2014.89-0.06-0.83%28419920563.361.01%
301216万凯新材20.26-40.48-0.17-0.83%15475031709.882.86%
300027华谊兄弟2.37-17.13-0.02-0.84%64786915551.72.61%
301585蓝宇股份31.7745.37-0.27-0.84%66062111.82.54%
605377华旺科技9.2515.97-0.08-0.86%916808565.3111.65%
605056咸亨国际16.1427.36-0.14-0.86%478637878.471.18%
002250联化科技11.4533.35-0.10-0.87%29813734386.923.29%
603568伟明环保21.6413.63-0.19-0.87%7409716131.80.44%
603116红蜻蜓5.69-28.44-0.05-0.87%333311912.840.58%
300078思创医惠3.36-16.87-0.03-0.88%1951876626.511.75%
002214*ST大立13.42-27.66-0.12-0.89%529097146.251.10%
600572康恩贝4.4418.88-0.04-0.89%25409811363.821.01%
603085天成自控9.93-439.02-0.09-0.90%433064325.351.09%
002415海康威视33.1024.13-0.30-0.90%1096852364299.21.21%
605162新中港8.7924.53-0.08-0.90%320832842.140.80%
603811诚意药业12.7517.63-0.12-0.93%9656712394.22.95%
600526菲达环保5.2818.68-0.05-0.94%920224870.061.28%
688075安旭生物37.9835.42-0.36-0.94%4372.861668.2620.34%
000607华媒控股4.20-51.27-0.04-0.94%1352315736.721.53%
605007五洲特纸11.4821.77-0.11-0.95%97161119.660.24%
603010万盛股份10.42112.75-0.10-0.95%571586030.670.97%
603896寿仙谷20.6629.06-0.20-0.96%144152997.090.73%
600768宁波富邦12.27206.38-0.12-0.97%239962963.751.79%
000517荣安地产2.04-3.01-0.02-0.97%3301596826.561.32%
603049中策橡胶48.5211.89-0.48-0.98%3270715922.593.86%
605116奥锐特22.0722.35-0.22-0.99%194934306.210.48%
301218华是科技19.95251.27-0.20-0.99%215674339.343.08%
603995甬金股份17.939.63-0.18-0.99%491268889.91.34%
600790轻纺城3.9745.02-0.04-1.00%1089454355.630.74%
300784利安科技52.4844.61-0.53-1.00%44042320.422.60%
603711香飘飘12.8128.54-0.13-1.00%134911740.270.33%
301335天元宠物30.5274.14-0.31-1.01%219276762.934.33%
002508老板电器18.7011.55-0.19-1.01%6821612817.830.73%
920056能之光26.52---0.27-1.01%145433902.3824.75%
002375亚厦股份3.8616.65-0.04-1.03%918753576.830.69%
603095越剑智能16.2335.35-0.17-1.04%421506829.3111.63%
605580恒盛能源27.3349.84-0.29-1.05%351239624.211.25%
002124天邦食品2.826.46-0.03-1.05%3236469173.661.64%
301052果麦文化44.94102.57-0.48-1.06%7810135628.199.74%
000705浙江震元9.3465.74-0.10-1.06%728406857.2712.58%
601339百隆东方5.5614.69-0.06-1.07%867464846.020.58%
605179一鸣食品20.35235.20-0.22-1.07%393658075.250.98%
600814杭州解百7.3926.98-0.08-1.07%354452637.170.49%
603103横店影视14.78540.09-0.16-1.07%382825698.280.60%
603311金海高科11.0329.03-0.12-1.08%212992363.690.90%
001367海森药业23.7528.79-0.26-1.08%109682630.892.83%
600352浙江龙盛10.0315.87-0.11-1.08%23175523290.590.71%
688583思看科技86.5562.91-0.95-1.09%4582.993986.5062.59%
000909ST数源5.43-12.83-0.06-1.09%189501040.190.43%
603071物产环能14.4711.85-0.16-1.09%326914749.240.59%
300451创业慧康4.51-24.82-0.05-1.10%2115359597.521.56%
002012凯恩股份5.40894.55-0.06-1.10%677313693.031.45%
300571平治信息33.26-43.79-0.37-1.10%5654919183.264.89%
603373安邦护卫49.2040.95-0.55-1.11%112525582.952.48%
603282亚光股份17.8323.85-0.20-1.11%149452679.62.33%
605358立昂微31.78-65.46-0.36-1.12%3578721166035.33%
301198喜悦智行11.39-68.79-0.13-1.13%230222647.851.48%
002344海宁皮城4.3773.89-0.05-1.13%1157345118.210.90%
001222源飞宠物24.4228.33-0.28-1.13%4642711321.94.32%
603055台华新材8.7212.38-0.10-1.13%361233162.980.41%
002712思美传媒5.21-60.76-0.06-1.14%713783752.021.32%
002224三力士4.3195.68-0.05-1.15%1103814784.31.37%
603917合力科技14.63-484.87-0.17-1.15%20063829662.619.84%
301398星源卓镁48.7073.01-0.57-1.16%166618215.424.98%
002615哈尔斯7.6814.37-0.09-1.16%586814544.81.92%
603165荣晟环保12.7715.43-0.15-1.16%296703823.851.09%
002641公元股份4.2547.38-0.05-1.16%1836747874.221.62%
301317鑫磊股份31.4812.29-0.38-1.19%113963619.372.54%
605177东亚药业18.96-13.32-0.23-1.20%105202012.510.93%
300478杭州高新23.90-134.83-0.29-1.20%7401618225.376.01%
605337李子园12.3121.36-0.15-1.20%344074266.990.88%
002758浙农股份8.9811.58-0.11-1.21%564665116.211.09%
000411英特集团11.3211.44-0.14-1.22%469395363.051.45%
603637镇海股份11.3231.46-0.14-1.22%598926834.842.51%
301390经纬股份34.7060.60-0.43-1.22%71452489.412.46%
003036泰坦股份16.1355.88-0.20-1.22%204073313.920.94%
603709中源家居14.48-33.61-0.18-1.23%170452487.461.36%
002043兔宝宝12.0516.42-0.15-1.23%9748911830.771.32%
002003伟星股份10.3718.54-0.13-1.24%615866437.70.61%
002440闰土股份7.1330.99-0.09-1.25%830005958.930.88%
600216浙江医药14.229.01-0.18-1.25%9808214031.251.02%
603195公牛集团44.2119.53-0.56-1.25%2605911570.330.14%
300439美康生物10.1828.69-0.13-1.26%346063561.621.18%
002718友邦吊顶24.19-41.52-0.31-1.27%255126230.674.51%
603321梅轮电梯7.7849.91-0.10-1.27%428033371.271.41%
603168莎普爱思7.69-37.61-0.10-1.28%709865538.352.20%
600596新安股份9.99-1161.28-0.13-1.28%12512712673.060.93%
603788宁波高发16.8618.65-0.22-1.29%266144514.691.19%
000156华数传媒7.6425.96-0.10-1.29%1183539096.870.70%
600273嘉化能源8.3410.69-0.11-1.30%1034198690.40.76%
601018宁波港3.7914.01-0.05-1.30%75326628668.970.39%
301057汇隆新材22.6970.56-0.30-1.30%167533840.942.03%
301009可靠股份13.61102.11-0.18-1.31%358284924.722.37%
920679前进科技21.8998.15-0.29-1.31%59931333.4082.29%
600130*ST波导3.76907.87-0.05-1.31%1144964313.951.53%
920974凯大催化8.2460.24-0.11-1.32%172701432.0121.34%
300746汉嘉设计13.44-7.25-0.18-1.32%313674272.011.42%
002388ST新亚5.22-11.13-0.07-1.32%878344636.51.74%
600571信雅达16.0996.36-0.22-1.35%11316718494.522.47%
002095生意宝19.00-179.31-0.26-1.35%259564972.061.03%
603331百达精工10.96101.92-0.15-1.35%426374704.042.11%
002629仁智股份7.99168.80-0.11-1.36%19417015775.215.46%
002244滨江集团11.5411.11-0.16-1.37%13641515830.760.51%
002664信质集团30.44223.98-0.43-1.39%195203608194.85%
002896中大力德87.64228.49-1.24-1.40%6296656021.043.20%
002488金固股份9.84300.20-0.14-1.40%11936611844.851.30%
002061浙江交科4.218.37-0.06-1.41%26927211441.361.04%
300669沪宁股份30.65276.24-0.44-1.42%65732018.110.36%
300020ST银江3.47-2.31-0.05-1.42%828022896.61.08%
601599浙文影业3.4634.93-0.05-1.42%1083753781.620.93%
920656海昇药业17.9731.18-0.26-1.43%90291631.3282.79%
301356天振股份22.71108.71-0.33-1.43%232665363.584.24%
000559万向钱潮11.0036.60-0.16-1.43%10239331146593.09%
600491龙元建设3.39-13.30-0.05-1.45%1932616638.571.26%
603379三美股份54.1923.81-0.80-1.45%8029543427.811.32%
300411金盾股份12.73380.57-0.19-1.47%767829884.882.48%
300652雷迪克64.1657.22-0.97-1.49%7935852189.946.63%
600986浙文互联7.9356.91-0.12-1.49%26064120840.111.75%
300234开尔新材5.2896.12-0.08-1.49%460602454.871.34%
301353普莱得26.4037.74-0.40-1.49%140733732.184.41%
688298东方生物24.92-9.29-0.38-1.50%14219.383591.7420.71%
600704物产中大5.878.56-0.09-1.51%100162259970.551.94%
603605珀莱雅78.0118.74-1.20-1.51%4563035800.031.15%
603120肯特催化39.4738.44-0.61-1.52%109514337.044.95%
301056森赫股份12.2944.85-0.19-1.52%412875150.862.35%
301019宁波色母19.3730.86-0.30-1.53%6189612138.415.55%
688296和达科技14.13-82.27-0.22-1.53%19385.432766.3361.81%
301556托普云农95.3363.23-1.49-1.54%1260712026.86.51%
600052东望时代5.11-10.82-0.08-1.54%1824639377.012.16%
300795米奥会展13.9632.10-0.22-1.55%191912702.681.11%
603901永创智能12.02204.27-0.19-1.56%27194833157.435.66%
301469恒达新材27.2038.34-0.43-1.56%62431711.121.36%
000795英洛华10.7348.97-0.17-1.56%24767526796.292.18%
002372伟星新材10.0618.12-0.16-1.57%597306054.760.41%
301066万事利15.01117.45-0.24-1.57%5804689093.07%
301359东南电子19.3751.68-0.31-1.58%146912866.594.10%
301004嘉益股份57.0911.53-0.92-1.59%61853546.480.46%
688701卓锦股份8.67-15.01-0.14-1.59%19859.851742.4071.48%
600032浙江新能7.3943.15-0.12-1.60%561804185.810.23%
001255博菲电气31.23121.16-0.51-1.61%272008746.563.46%
001238浙江正特48.95474.84-0.80-1.61%24381201.340.24%
603607京华激光23.1836.85-0.38-1.61%4416110309.252.47%
300347泰格医药53.61156.14-0.88-1.61%8161644459.541.44%
002761浙江建投9.0550.43-0.15-1.63%11607310625.81.07%
300203聚光科技17.4570.67-0.29-1.63%7610513396.281.70%
603238诺邦股份18.5528.26-0.31-1.64%148042780.930.83%
603310巍华新材17.2537.20-0.29-1.65%161502815.410.88%
601789宁波建工5.3419.69-0.09-1.66%27378014772.752.52%
003030祖名股份18.88-88.36-0.32-1.67%225504293.572.84%
301550斯菱股份106.7487.44-1.81-1.67%2411425906.62.47%
688203海正生材12.94193.04-0.22-1.67%18674.972452.8861.50%
002489浙江永强3.5216.37-0.06-1.68%2412188563.5291.26%
301539宏鑫科技18.1844.53-0.31-1.68%128592356.31.71%
603171税友股份46.00196.02-0.79-1.69%198409251.290.49%
301225恒勃股份79.5959.00-1.37-1.69%79906423.152.67%
300144宋城演艺8.1223.71-0.14-1.69%34989228680.811.49%
920685新芝生物14.8933.70-0.26-1.72%6577990.15211.20%
920855浙江大农19.3731.74-0.34-1.73%62471218.4630.93%
300838浙江力诺14.19658.35-0.25-1.73%151182163.211.49%
002044美年健康5.0972.02-0.09-1.74%64100732920.911.65%
301279金道科技22.0454.11-0.39-1.74%127912845.993.45%
600059古越龙山10.1746.10-0.18-1.74%23229023866.362.55%
301073君亭酒店21.42235.69-0.38-1.74%294656374.981.65%
301212联盛化学25.10143.89-0.45-1.76%83292114.590.89%
002756永兴材料37.9030.23-0.68-1.76%11826345645.173.04%
688571杭华股份7.8026.33-0.14-1.76%33533.682638.9120.79%
002586*ST围海3.88-48.44-0.07-1.77%1099514287.671.23%
603258电魂网络19.32-123.85-0.35-1.78%229434491.240.95%
002381双箭股份6.5930.92-0.12-1.79%445352965.631.38%
300314戴维医疗13.6763.79-0.25-1.80%443186135.893.08%
002686亿利达6.55128.36-0.12-1.80%723454795.831.38%
603733仙鹤股份21.7816.61-0.40-1.80%188764140.310.27%
300898熊猫乳品26.1233.58-0.48-1.80%311268233.122.71%
600477杭萧钢构2.7247.13-0.05-1.81%2929208057.031.24%
603075热威股份21.7527.37-0.40-1.81%100692207.332.44%
300469信息发展79.19-152.20-1.46-1.81%8337266390.413.54%
301065本立科技22.7235.56-0.42-1.82%113182591.421.31%
600235民丰特纸7.0063.64-0.13-1.82%790715583.582.25%
300703创源股份29.0243.52-0.54-1.83%4729913864.882.79%
600668尖峰集团11.717.13-0.22-1.84%503405944.911.22%
920527夜光明18.5147.81-0.35-1.86%5036938.66691.39%
688092爱科科技24.2839.35-0.46-1.86%10358.942523.9291.25%
605009豪悦护理33.1720.86-0.63-1.86%164095476.940.76%
300426华智数媒8.95-76.72-0.17-1.86%584265284.991.46%
301448开创电气60.35317.32-1.15-1.87%3331720331.456.96%
601108财通证券8.3415.52-0.16-1.88%35096929706.530.76%
002122汇洲智能3.60-17.59-0.07-1.91%33910012295.041.71%
300710万隆光电21.58-9.67-0.42-1.91%4823310456.696.47%
600267海正药业10.2726.48-0.20-1.91%14129414749.691.18%
002135东南网架4.6249.66-0.09-1.91%1992979272.111.91%
002522浙江众成4.6254.14-0.09-1.91%1555027267.881.72%
300837浙矿股份24.4674.39-0.48-1.92%82042031.221.19%
002099海翔药业5.60-25.59-0.11-1.93%779974426.550.48%
000963华东医药40.1219.38-0.79-1.93%7184129255.640.41%
300992泰福泵业24.88334.67-0.49-1.93%122053061.241.57%
300412迦南科技5.0779.68-0.10-1.93%1146745891.832.45%
300266兴源环境2.53-15.78-0.05-1.94%1431603656.30.92%
920118太湖远大25.7928.46-0.51-1.94%41851092.4911.35%
603216梦天家居16.1650.24-0.32-1.94%483777933.532.17%
603391力聚热能49.9917.13-0.99-1.94%174248685.57.66%
600261阳光照明3.5220.75-0.07-1.95%1447375149.381.08%
300626华瑞股份10.55-208.44-0.21-1.95%373793988.62.08%
300796贝斯美9.49-233.00-0.19-1.96%508154878.781.41%
603091众鑫股份69.7723.49-1.40-1.97%35162477.841.14%
605008长鸿高科17.42-16760.10-0.35-1.97%6937312255.611.07%
300645正元智慧16.921300.40-0.34-1.97%303555206.152.18%
600330天通股份9.89195.27-0.20-1.98%679763.168827.335.51%
300441鲍斯股份7.886.64-0.16-1.99%648635163.971.04%
002443金洲管道7.8725.78-0.16-1.99%13026110396.472.51%
300307慈星股份6.8451.59-0.14-2.01%786595439.431.01%
300025华星创业5.82-36.09-0.12-2.02%945275570.841.87%
920639晨光电缆8.22305.11-0.17-2.03%208201728.4531.78%
002427尤夫股份6.75275.08-0.14-2.03%838925734.420.85%
688616西力科技12.4420.85-0.26-2.05%19528.642451.5971.09%
300461田中精机17.68-18.24-0.37-2.05%157062809.081.38%
002103广博股份9.0331.07-0.19-2.06%713106506.251.88%
600283钱江水利9.5022.58-0.20-2.06%626545998.131.15%
920227美登科技58.1555.26-1.23-2.07%21401259.9611.21%
603210泰鸿万立20.6734.34-0.44-2.08%333066933.564.42%
603093南华期货20.1326.75-0.43-2.09%5469811187.870.90%
603225新凤鸣14.9818.95-0.32-2.09%9653114723.190.64%
001225和泰机电55.6277.58-1.19-2.09%2907616463.7613.82%
002389航天彩虹21.87993.77-0.47-2.10%14768432718.241.50%
002915中欣氟材24.60-51.00-0.53-2.11%8976722368.643.12%
002624完美世界16.58-52.95-0.36-2.13%27309145564.361.49%
600120浙江东方5.9817.08-0.13-2.13%51660831169.671.51%
605080浙江自然25.2815.56-0.55-2.13%142713640.581.02%
603557ST起步2.29-11.64-0.05-2.14%898882075.481.44%
300994久祺股份17.8527.05-0.39-2.14%293745336.432.52%
603178圣龙股份20.99-107.41-0.46-2.14%23811350387.7410.07%
002019亿帆医药13.6838.43-0.30-2.15%11169315411.261.31%
605028世茂能源26.9025.74-0.59-2.15%323838800.332.02%
000631顺发恒能3.1883.53-0.07-2.15%1615205205.90.67%
605268王力安防9.9929.34-0.22-2.15%287712906.950.66%
002849威星智能13.9166.24-0.31-2.18%679819507.13.51%
603822嘉澳环保83.00-17.21-1.85-2.18%1618613546.972.11%
603119浙江荣泰90.78130.67-2.03-2.19%8192575302.634.02%
603033三维股份11.11-50.81-0.25-2.20%552676182.30.55%
605018长华集团11.0761.15-0.25-2.21%266022973.10.57%
000739普洛药业15.8918.99-0.36-2.22%6877511057.770.59%
600857宁波中百17.16189.50-0.39-2.22%13378822860.445.96%
605005合兴股份17.9929.57-0.41-2.23%129682349.340.32%
600927永安期货14.4047.89-0.33-2.24%472196887.360.32%
002637赞宇科技11.3237.73-0.26-2.25%23451626709.575.30%
300329海伦钢琴14.71-35.47-0.34-2.26%7014210410.372.78%
300270中威电子10.38-49.66-0.24-2.26%26183828468.4610.03%
002001新和成23.339.87-0.54-2.26%17857242093.410.59%
600830香溢融通9.4872.92-0.22-2.27%662806372.411.46%
301567贝隆精密37.8788.48-0.88-2.27%88213377.374.15%
300743天地数码17.5824.69-0.41-2.28%207933700.261.63%
920682球冠电缆9.6824.68-0.23-2.32%374403670.1231.99%
300998宁波方正22.72-273.77-0.54-2.32%141093229.991.31%
603657春光科技35.14268.74-0.84-2.33%139104948.531.03%
603677奇精机械18.7754.49-0.45-2.34%179833418.610.93%
301309万得凯29.5821.45-0.72-2.38%65751962.732.63%
002520日发精机5.74-4.93-0.14-2.38%1692189833.052.36%
688565力源科技9.83102.80-0.24-2.38%18152.111800.9241.21%
600126杭钢股份8.97-42.92-0.22-2.39%50185745495.961.49%
601878浙商证券11.3722.64-0.28-2.40%42324448821.560.93%
002493荣盛石化9.33198.88-0.23-2.41%19761218736.280.21%
300901中胤时尚15.37-182.53-0.38-2.41%346245428.391.44%
601177杭齿前进17.1227.55-0.43-2.45%6816911805.841.70%
601002晋亿实业5.1717.97-0.13-2.45%946054945.40.99%
603602纵横通信14.29145.33-0.36-2.46%521567540.012.27%
300349金卡智能13.0919.75-0.33-2.46%16742722057.264.52%
300817双飞集团19.3865.08-0.49-2.47%217964271.671.74%
920061西磁科技34.77300.81-0.88-2.47%113344033.1323.02%
002648卫星化学17.778.86-0.45-2.47%38681769423.831.15%
603260合盛硅业48.43156.72-1.23-2.48%4080019985.990.35%
002203海亮股份12.1735.03-0.31-2.48%29452336346.851.33%
603290斯达半导112.2552.88-2.86-2.48%109147126201.74.56%
603045福达合金19.1276.25-0.49-2.50%403867778.412.98%
603661恒林股份31.5119.52-0.81-2.51%56731805.850.41%
002263大东南3.48157.18-0.09-2.52%45072615961.262.40%
603948建业股份24.7120.30-0.64-2.52%263656581.551.62%
300894火星人11.96-31.78-0.31-2.53%391084736.991.33%
300548长芯博创95.50122.73-2.48-2.53%122859119145.24.57%
301193家联科技18.07-50.84-0.47-2.54%145502654.71.06%
603949雪龙集团19.0458.32-0.50-2.56%263065058.731.25%
603538美诺华21.6749.33-0.57-2.56%8184118108.323.79%
002119康强电子17.4868.65-0.46-2.56%15237226913.144.06%
300604长川科技82.8277.87-2.18-2.56%336752281751.96.94%
603298杭叉集团25.8415.84-0.69-2.60%5693814878.560.43%
600798宁波海运4.113895.04-0.11-2.61%124142151981.2410.29%
300181佐力药业18.6222.32-0.50-2.62%15876429985.552.63%
002206海利得5.9413.35-0.16-2.62%17776310710.072.08%
603338浙江鼎力48.2113.15-1.30-2.63%7073834283.91.40%
603520司太立10.71-109.55-0.29-2.64%589876412.571.35%
300550和仁科技11.7861.72-0.32-2.64%439355243.771.67%
600763通策医疗42.0836.70-1.15-2.66%6382627163.831.43%
605259绿田机械24.8117.75-0.69-2.71%176264397.81.02%
301092争光股份30.1539.09-0.84-2.71%163725033.992.70%
300945曼卡龙21.0747.57-0.59-2.72%26902559124.1911.28%
688320禾川科技39.88-34.60-1.12-2.73%32192.2713020.452.90%
603001奥康国际8.18-11.39-0.23-2.73%447683685.671.12%
603004鼎龙科技22.7130.03-0.64-2.74%208804798.283.55%
300643万通智控20.9230.64-0.59-2.74%280805932.011.22%
300357我武生物29.9545.37-0.85-2.76%8992127116.841.86%
003025思进智能12.9827.69-0.37-2.77%311494100.711.38%
300244迪安诊断14.96-22.33-0.43-2.79%10541016031.622.10%
688767博拓生物39.1953.33-1.13-2.80%9754.013872.3160.65%
301399英特科技18.3271.19-0.53-2.81%207343847.493.79%
301459丰茂股份39.6229.44-1.15-2.82%79063169.553.03%
601882海天精工19.6221.96-0.57-2.82%438088726.520.84%
920690捷众科技29.8330.09-0.87-2.83%118423581.5382.75%
301252同星科技26.3737.19-0.77-2.84%221265926.974.68%
300100双林股份38.3440.91-1.12-2.84%10882942459.431.97%
600776东方通信11.9677.22-0.35-2.84%16765320399.631.75%
002067景兴纸业6.11111.42-0.18-2.86%151483594422.4411.69%
603617君禾股份7.4140.23-0.22-2.88%987557414.412.57%
301616浙江华业49.6141.38-1.48-2.90%77473907.073.87%
301055张小泉20.0677.68-0.60-2.90%244415052.481.57%
300032金龙机电4.68-51.34-0.14-2.90%1991379437.5912.48%
920223荣亿精密16.68-111.78-0.50-2.91%324325478.4163.98%
300637扬帆新材12.33-1736.32-0.37-2.91%729189130.343.11%
600633浙数文化13.3022.74-0.40-2.92%16965622890.871.34%
688581安杰思65.0317.89-1.96-2.93%10253.466754.7982.47%
301368丰立智能63.12782.56-1.91-2.94%2062313214.773.22%
300133华策影视7.2647.66-0.22-2.94%51968338248.453.20%
300853申昊科技21.74-13.31-0.66-2.95%257895685.952.34%
300435中泰股份20.55-118.87-0.63-2.97%11183223254.723.03%
301535浙江华远19.1765.72-0.59-2.99%254564954.813.99%
603685晨丰科技17.18221.74-0.53-2.99%344625976.031.94%
600933爱柯迪20.0619.45-0.62-3.00%17782835926.21.82%
300718长盛轴承81.66101.77-2.53-3.01%4673338796.972.41%
002010传化智联6.4548.39-0.20-3.01%70864046338.442.55%
603105芯能科技9.0223.16-0.28-3.01%1076759853.062.15%
605166聚合顺10.9513.35-0.34-3.01%588486527.281.87%
688023安恒信息49.17-43.13-1.53-3.02%24112.2412036.412.36%
301280珠城科技50.3139.23-1.57-3.03%163528327.234.31%
002730电光科技15.3859.78-0.48-3.03%545608512.061.58%
688449联芸科技57.29198.10-1.79-3.03%63042.536455.719.01%
603506南都物业12.7818.27-0.40-3.03%551987141.342.94%
601233桐昆股份13.0825.51-0.41-3.04%18338124378.970.77%
600208衢州发展4.46-146.45-0.14-3.04%113125150640.151.33%
688777中控技术52.8543.81-1.66-3.05%165266.188409.312.11%
300250初灵信息23.19-172.32-0.73-3.05%30149471899.2719.12%
300879大叶股份32.3734.82-1.02-3.05%3210310530.771.60%
605155西大门15.1823.60-0.48-3.07%355305442.171.87%
300459汤姆猫4.42-16.14-0.14-3.07%784280.935210.582.39%
300566激智科技17.3025.06-0.55-3.08%507378907.292.22%
002021中捷资源2.83250.68-0.09-3.08%37845210879.443.17%
920924广脉科技23.5191.02-0.75-3.09%917322011.48%
688005容百科技27.3489.95-0.88-3.12%193537.453922.592.71%
603667五洲新春41.46165.74-1.34-3.13%17365673004.684.74%
300283温州宏丰6.47-42.95-0.21-3.14%1223018029.063.33%
920906舜宇精工27.6643.82-0.90-3.15%144614061.0164.36%
000980众泰汽车3.38-19.16-0.11-3.15%226714978171.484.51%
605068明新旭腾24.26-18.60-0.79-3.15%274506779.71.69%
605488福莱新材30.6367.69-1.00-3.16%5184516116.241.88%
600521华海药业19.2536.96-0.63-3.17%29232557393.091.95%
002322理工能科12.5219.39-0.41-3.17%542316882.181.49%
920701豪声电子18.5640.50-0.61-3.18%98261852.8110.98%
603611诺力股份23.1212.74-0.76-3.18%4600610782.561.79%
605003众望布艺23.9839.38-0.79-3.19%154293719.221.40%
002633申科股份16.07684.90-0.53-3.19%259684236.461.74%
603048浙江黎明18.9448.67-0.63-3.22%203603916.111.39%
603662柯力传感63.9956.78-2.13-3.22%5797937695.512.06%
002937兴瑞科技17.7132.14-0.59-3.22%348056252.751.17%
920395朗鸿科技13.5031.63-0.45-3.23%118411620.3231.14%
603806福斯特15.3845.86-0.52-3.27%24633638711.960.94%
600570恒生电子31.1046.26-1.06-3.30%327395103697.71.73%
603194中力股份38.4217.76-1.31-3.30%2732410666.935.31%
300813泰林生物31.35189.87-1.07-3.30%192566113.762.53%
001306夏厦精密88.75118.02-3.03-3.30%77256949.8714.98%
002859洁美科技29.9771.99-1.03-3.32%214426514.580.53%
002563森马服饰5.4916.25-0.19-3.35%40414822506.171.83%
301222浙江恒威28.8627.86-1.00-3.35%142734183.11.79%
301053远信工业34.9874.85-1.22-3.37%95073373.361.23%
002472双环传动41.2531.06-1.44-3.37%18993479481.892.52%
603076乐惠国际24.53120.76-0.86-3.39%272796800.422.26%
001358兴欣新材30.0251.50-1.06-3.41%142894348.942.80%
603271永杰新材37.6321.66-1.33-3.41%3107811837.47.90%
605020永和股份27.6134.39-0.98-3.43%11907633511.22.37%
603239浙江仙通18.3026.44-0.65-3.43%5844410804.862.16%
300880迦南智能19.1026.55-0.68-3.44%252114871.71.29%
603081大丰实业12.8258.97-0.46-3.46%9986512971.672.36%
600160巨化股份35.3830.04-1.27-3.47%308361110075.41.14%
603703盛洋科技11.14-124.62-0.40-3.47%12463814023.763.00%
688130晶华微21.97-88.67-0.79-3.47%12861.542863.2892.13%
688006杭可科技31.6955.46-1.14-3.47%70786.6422870.31.17%
001256炜冈科技21.1136.21-0.76-3.48%147813180.883.61%
605077华康股份17.7720.41-0.64-3.48%314925677.71.05%
603277银都股份18.0120.43-0.65-3.48%224404082.160.37%
601865福莱特16.90-171.47-0.61-3.48%30990753494.091.63%
688310迈得医疗20.06-140.01-0.73-3.51%32094.246567.0361.93%
002318久立特材24.7214.43-0.90-3.51%11946229966.791.25%
688127蓝特光学28.5641.91-1.04-3.51%71232.2420808.041.77%
300488恒锋工具32.6540.12-1.19-3.52%157505223.891.09%
920249利尔达14.20-106.68-0.52-3.53%524227571.3984.20%
300489光智科技43.1282.83-1.58-3.53%2353310385.741.72%
002164宁波东力13.34128.59-0.49-3.54%17252323383.743.60%
002632道明光学9.8032.15-0.36-3.54%15480515405.22.66%
001333光华股份25.0324.19-0.92-3.55%269036847.076.11%
002801微光股份32.3531.20-1.20-3.58%212466972.71.83%
000967盈峰环境6.7241.31-0.25-3.59%31356521445.120.99%
002863今飞凯达5.0944.47-0.19-3.60%1389117183.3912.32%
301157华塑科技45.8285.08-1.72-3.62%75283500.583.64%
688475萤石网络31.3547.05-1.18-3.63%51475.616389.241.26%
603297永新光学100.0251.06-3.79-3.65%1989520149.181.80%
603618杭电股份8.4055.14-0.32-3.67%42558236199.676.16%
002468申通快递15.9923.17-0.61-3.67%23870838587.751.63%
600537亿晶光电3.93-2.62-0.15-3.68%100644940675.258.50%
688365光云科技13.88-99.01-0.53-3.68%70545.849967.1591.66%
000925众合科技7.33107.03-0.28-3.68%17244512839.962.56%
600576祥源文旅7.0641.66-0.27-3.68%1274719165.151.93%
603665康隆达25.50-12.71-0.98-3.70%255356620.071.59%
002418康盛股份4.16-52.27-0.16-3.70%57057024160.685.02%
600226亨通股份4.3164.15-0.17-3.79%116393451207.863.91%
603757大元泵业41.5235.84-1.64-3.80%5769224332.473.09%
920252天宏锂电28.09314.06-1.11-3.80%4194412171.446.15%
600797浙大网新10.12-223.65-0.40-3.80%39292440548.093.82%
300792壹网壹创32.5796.60-1.29-3.81%12510842182.835.89%
600415小商品城19.1625.00-0.76-3.82%7053221380291.29%
603219富佳股份16.3861.55-0.65-3.82%6377110671.871.14%
002126银轮股份35.5536.49-1.42-3.84%17960964596.22.27%
300113顺网科技24.2652.16-0.97-3.84%16548441319.183.19%
603015弘讯科技11.7384.53-0.47-3.85%8628410318.382.13%
300953震裕科技165.0285.82-6.62-3.86%4392873967.413.52%
603997继峰股份12.60-34.28-0.51-3.89%11893015176.360.94%
300553集智股份36.27117.00-1.47-3.90%2896510745.523.40%
603867新化股份28.5924.20-1.16-3.90%4653813522.822.41%
600176中国巨石15.2119.20-0.62-3.92%48650075325.531.22%
300727润禾材料35.2856.50-1.44-3.92%2786010011.051.72%
688270臻镭科技62.63179.85-2.56-3.93%69316.2844354.343.24%
301141中科磁业61.20238.39-2.52-3.95%4535928602.2710.19%
688088虹软科技48.8096.08-2.01-3.96%68086.3233733.091.70%
300729乐歌股份14.7516.54-0.61-3.97%9001013544.832.83%
601113华鼎股份4.119.48-0.17-3.97%32249713474.72.92%
301345涛涛车业237.1543.72-9.85-3.99%1463935495.25.04%
600113浙江东日50.26148.92-2.09-3.99%5534528385.851.35%
002011盾安环境13.0912.61-0.55-4.03%20632427461.52.24%
601689拓普集团65.4740.07-2.77-4.06%301466200267.11.73%
301077星华新材27.1528.55-1.15-4.06%3967710997.074.16%
002085万丰奥威16.7447.03-0.71-4.07%53175190692.762.50%
300360炬华科技15.5511.97-0.66-4.07%14836223371.182.97%
603337杰克科技42.4423.16-1.81-4.09%2917512577.30.62%
002266浙富控股4.2120.87-0.18-4.10%118157150908.652.41%
603897长城科技25.3320.28-1.09-4.13%5004512860.572.42%
300306远方信息12.0835.94-0.52-4.13%559806911.523.55%
688819天能股份29.2323.12-1.26-4.13%46036.2813762.740.47%
301032新柴股份12.5136.89-0.54-4.14%403815144.092.53%
300558贝达药业56.3674.45-2.45-4.17%6359236460.831.52%
603289泰瑞机器10.1231.51-0.44-4.17%585115986.671.99%
001380华纬科技26.6726.55-1.16-4.17%4770813041.695.42%
603583捷昌驱动36.2938.12-1.58-4.17%6973525785.11.82%
300766每日互动36.71-143.77-1.60-4.18%14597154675.814.07%
688288鸿泉物联27.2655.86-1.19-4.18%19340.925348.3761.94%
003026中晶科技35.00119.50-1.53-4.19%3527512618.433.69%
920570坤博精工36.54-163140.50-1.60-4.20%64292417.4622.61%
920608丰安股份22.3539.66-0.98-4.20%70971612.3311.74%
300033同花顺340.2893.23-14.94-4.21%67335234283.32.44%
603701德宏股份19.71127.32-0.87-4.23%225944531.990.86%
688307中润光学35.4858.73-1.57-4.24%41827.5815398.577.10%
688469芯联集成-U6.31-79.93-0.28-4.25%142074791495.733.21%
603556海兴电力28.3915.96-1.26-4.25%5766416606.81.19%
002236大华股份18.6817.19-0.84-4.30%726311.1137575.33.43%
688549中巨芯-U9.75-2991.95-0.44-4.32%43442743180.577.37%
600152维科技术6.41-56.02-0.29-4.33%21149413821.764.00%
301255通力科技29.32106.03-1.33-4.34%195535836.185.13%
300277海联讯13.44563.67-0.61-4.34%10193913922.692.99%
603500祥和实业11.8636.88-0.54-4.35%12935115581.453.90%
002779中坚科技128.13333.80-5.87-4.38%3906151234.672.36%
002434万里扬9.6037.90-0.44-4.38%31491930798.82.40%
605277新亚电子22.4641.15-1.03-4.38%9154920950.842.88%
300969恒帅股份105.3664.58-4.84-4.39%2018421621.766.65%
601116三江购物14.5350.96-0.67-4.41%34464851475.166.29%
002617露笑科技8.2469.52-0.38-4.41%86460672694.264.57%
688789宏华数科78.1920.26-3.61-4.41%18687.7714911.811.55%
301119正强股份36.7232.57-1.71-4.45%202257594.582.40%
301008宏昌科技38.05131.61-1.79-4.49%4373716874.283.78%
001270*ST铖昌43.90181.70-2.09-4.54%3989917848.511.96%
002860星帅尔13.8528.79-0.66-4.55%12575717834.213.60%
002173创新医疗21.58-106.66-1.03-4.56%493086109829.611.84%
301295美硕科技27.53113.04-1.32-4.58%136893821.294.66%
002634棒杰股份4.99-3.37-0.24-4.59%1632368342.283.66%
002048宁波华翔31.35574.40-1.51-4.60%27570487996.983.88%
300984金沃股份65.78210.74-3.20-4.64%1986413373.612.56%
605066天正电气7.3728.84-0.36-4.66%14684611033.782.92%
300145南方泵业4.2936.95-0.21-4.67%59190325887.753.11%
603595东尼电子21.15133.37-1.04-4.69%6171413327.32.66%
301388欣灵电气32.47184.77-1.60-4.70%4812315863.7117.59%
688079美迪凯12.76-51.17-0.63-4.71%60280.297845.3911.51%
300587天铁科技7.45-72.84-0.37-4.73%23477517797.122.23%
920270天铭科技18.1033.96-0.90-4.74%99191844.5681.22%
000913钱江摩托16.6514.69-0.83-4.75%11162718908.142.43%
600366宁波韵升14.1694.67-0.71-4.77%40896559580.063.85%
300911亿田智能49.98-146.01-2.52-4.80%4507723514.782.63%
603456九洲药业18.8323.17-0.95-4.80%30294258288.43.41%
605117德业股份71.4719.98-3.63-4.83%180781130504.41.99%
688032禾迈股份106.0176.09-5.43-4.87%15215.1616454.021.23%
300913兆龙互连49.6884.89-2.58-4.94%4570523247.031.79%
300930屹通新材30.4860.82-1.59-4.96%191165968.54.06%
600460士兰微30.0698.16-1.57-4.96%582320180116.63.50%
603266天龙股份21.8940.03-1.15-4.99%4872210843.642.45%
603040新坐标69.9239.41-3.68-5.00%1999514268.351.47%
603606东方电缆62.8451.63-3.31-5.00%11237271805.571.63%
002602ST华通18.2249.92-0.96-5.01%1489831274096.42.17%
002273水晶光电23.5229.63-1.24-5.01%38153291458.532.80%
920130立方控股24.45-29.16-1.29-5.01%137383449.5222.42%
688255凯尔达34.99380.76-1.86-5.05%17050.246085.2741.55%
688360德马科技21.0861.98-1.14-5.13%59176.6512742.532.35%
603070万控智造13.0749.58-0.71-5.15%370404935.290.94%
603823百合花15.3836.51-0.84-5.18%9442714847.872.30%
603388*ST元成1.28-1.08-0.07-5.19%390950.040.12%
002006精工科技19.3862.10-1.06-5.19%14621929091.62.81%
600884杉杉股份12.42-157.48-0.68-5.19%1067953134972.16.08%
603316诚邦股份11.86-29.97-0.66-5.27%20059024253.627.59%
301095广立微76.13163.22-4.25-5.29%4822237453.922.76%
002703浙江世宝13.4062.89-0.75-5.30%36294649532.86.19%
688306均普智能12.141377.33-0.68-5.30%323781.240906.192.64%
605507国邦医药22.4215.05-1.26-5.32%9066020587.993.00%
603218日月股份13.6228.89-0.77-5.35%29338040797.992.85%
600699均胜电子29.1339.42-1.65-5.36%410693122469.63.03%
603799华友钴业61.1622.36-3.52-5.44%1001936623047.55.32%
002131利欧股份4.8634.18-0.28-5.45%4603267227721.77.87%
002897意华股份42.0572.59-2.45-5.51%6448627643.433.53%
002326永太科技16.07-32.53-0.94-5.53%39449464828.524.88%
300582英飞特15.50-67.85-0.91-5.55%8738213922.933.94%
002430杭氧股份24.2224.57-1.44-5.61%13996734782.531.43%
300763锦浪科技75.2633.75-4.50-5.64%1945601494016.05%
605318法狮龙54.85-225.57-3.30-5.67%6880838793.565.47%
688039当虹科技49.02-81.45-2.98-5.73%38911.7519518.713.52%
300118东方日升10.35-3.74-0.63-5.74%46608149517.155.03%
300068南都电源16.84-7.90-1.06-5.92%42889474257.985.03%
688141杰华特53.13-42.61-3.35-5.93%100157.154407.183.75%
603215比依股份19.4729.22-1.23-5.94%8228516400.914.39%
688379华光新材48.3127.39-3.06-5.96%30077.6214799.053.34%
002284亚太股份12.4729.82-0.79-5.96%28769536636.923.93%
002112三变科技12.9037.42-0.82-5.98%18083723785.766.90%
603181皇马科技17.4824.17-1.12-6.02%22615240478.313.84%
002590万安科技13.3633.12-0.86-6.05%20991928767.524.24%
300943春晖智控17.5665.76-1.14-6.10%11029619774.038.21%
688611杭州柯林36.8796.14-2.43-6.18%16924.896393.561.10%
603088宁波精达10.5837.43-0.70-6.21%18118819632.394.14%
688362甬矽电子30.02145.76-2.00-6.25%110693.534194.683.94%
002056横店东磁20.0514.77-1.35-6.31%576934118626.53.55%
920475三友科技18.335409.24-1.24-6.34%143762710.7553.42%
603222济民健康10.47-39.88-0.71-6.35%50266254352.749.57%
920062科润智控11.0545.81-0.75-6.36%16737518930.4912.54%
300111向日葵8.421508.79-0.58-6.44%2932846258101.226.19%
603687大胜达8.4239.57-0.58-6.44%18334415884.543.33%
688348昱能科技52.9062.93-3.66-6.47%2787315083.961.78%
605088冠盛股份36.7024.63-2.54-6.47%7744429117.893.88%
300666江丰电子94.8051.11-6.58-6.49%185460178648.18.39%
600671天目药业18.1650.27-1.27-6.54%10548519281.578.67%
002534西子洁能16.1555.02-1.13-6.54%24111640127.212.92%
603130云中马44.7472.65-3.15-6.58%4521820508.668.86%
002562兄弟科技7.3085.11-0.52-6.65%81863860837.9311.68%
603129春风动力233.3420.17-16.63-6.65%3803790714.282.49%
601567三星医疗23.9814.41-1.71-6.66%20331149738.61.45%
601579会稽山23.1755.75-1.68-6.76%22419652694.184.68%
600114东睦股份29.5339.81-2.17-6.85%19137557743.013.10%
601877正泰电器28.5413.61-2.10-6.85%32969396419.551.53%
603305旭升集团14.6640.74-1.10-6.98%44751067182.64.57%
603610麒盛科技16.6933.36-1.26-7.02%11578319810.423.28%
300698万马科技46.52149.14-3.57-7.13%13553664520.3711.43%
300316晶盛机电37.9147.17-2.91-7.13%425277165126.53.45%
300351永贵电器17.3862.63-1.34-7.16%23869642854.429.11%
603300海南华铁7.0723.11-0.55-7.22%3459684242055.617.33%
300882万胜智能18.5540.82-1.45-7.25%11893022632.034.47%
920169七丰精工31.2477.47-2.46-7.30%5196816532.0110.22%
920770艾能聚19.0763.15-1.51-7.34%7429614621.289.07%
301082久盛电气18.41-104.31-1.46-7.35%17501633142.988.36%
688717艾罗能源66.9844.22-5.53-7.63%56354.8739108.325.80%
301607富特科技42.7464.23-3.64-7.85%11860352307.1110.95%
002515金字火腿6.43142.87-0.55-7.88%808988.953707.546.68%
300897山科智能29.7367.90-2.55-7.90%3556210926.234.07%
601137博威合金22.6313.36-1.96-7.97%32329475725.283.94%
002276万马股份16.9244.46-1.65-8.89%1023490179915.810.16%
605378野马电池23.9854.42-2.39-9.06%10381025656.533.97%
603839安正时尚9.10-39.44-0.93-9.27%24060222334.436.18%
603173福斯达45.1117.69-4.73-9.49%4425320729.568.93%
603767中马传动24.391340.08-2.66-9.83%16741242329.725.42%
300695兆丰股份102.2672.39-11.29-9.94%3123233493.093.05%
300772运达股份17.2729.48-1.91-9.96%37806667310.845.42%
605055迎丰股份10.36-1302.27-1.15-9.99%21259322305.294.83%
002364中恒电气27.74175.46-3.08-9.99%690564196612.812.37%
605255天普股份90.14391.12-10.01-10.00%47124247.40.35%
603186华正新材40.95-89.84-4.55-10.00%10673744580.977.52%
600173卧龙新能9.00586.31-1.00-10.00%76783272456.7410.96%
002942新农股份23.8146.32-2.65-10.02%22824156518.5616.63%
002196方正电机8.62-117.47-0.96-10.02%52774846440.9210.81%

转至明牌珠宝（002574）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。