|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明牌珠宝(002574)文教、工美、体育和娱乐用品制造业上涨家数:6下跌家数:20平均涨幅:-1.54%平均换手:6.11%总成交额:59.52亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002862 | 实丰文化 | 21.79 | -68.06 | +1.98 | +9.99% | 169322 | 35800.4 | 13.41% | | 002292 | 奥飞娱乐 | 9.74 | -47.07 | +0.23 | +2.42% | 899304 | 88339 | 8.84% | | 301011 | 华立科技 | 25.20 | 47.39 | +0.08 | +0.32% | 19560 | 4964.08 | 1.39% | | 002348 | 高乐股份 | 6.63 | -180.83 | +0.02 | +0.30% | 1189400 | 78571.55 | 13.16% | | 605099 | 共创草坪 | 36.45 | 23.18 | +0.05 | +0.14% | 26770 | 9633.97 | 0.67% | | 002103 | 广博股份 | 9.17 | 28.47 | +0.01 | +0.11% | 59039 | 5418.58 | 1.55% | | 002731 | 萃华珠宝 | 12.94 | 12.10 | -0.04 | -0.31% | 80666 | 10509.88 | 3.71% | | 603899 | 晨光股份 | 27.45 | 19.12 | -0.10 | -0.36% | 23461 | 6452.05 | 0.25% | | 300703 | 创源股份 | 23.15 | 32.65 | -0.10 | -0.43% | 52959 | 12328.7 | 3.12% | | 603272 | 联翔股份 | 18.28 | 90.59 | -0.10 | -0.54% | 16934 | 3135.97 | 1.63% | | 002575 | 群兴玩具 | 7.03 | -147.24 | -0.06 | -0.85% | 661092 | 47071.96 | 11.29% | | 002721 | 金一文化 | 3.09 | -343.94 | -0.03 | -0.96% | 455502 | 14111.14 | 1.71% | | 001300 | 三柏硕 | 15.21 | -1231.19 | -0.16 | -1.04% | 29792 | 4566 | 1.22% | | 002574 | 明牌珠宝 | 5.46 | -29.73 | -0.07 | -1.27% | 114950 | 6344.63 | 2.18% | | 301335 | 天元宠物 | 27.73 | 73.60 | -0.47 | -1.67% | 16618 | 4665.38 | 3.28% | | 300329 | 海伦钢琴 | 16.98 | -34.86 | -0.29 | -1.68% | 49571 | 8446.46 | 1.97% | | 002899 | 英派斯 | 25.26 | 51.46 | -0.49 | -1.90% | 34587 | 8791.06 | 2.88% | | 002678 | 珠江钢琴 | 4.73 | -20.34 | -0.11 | -2.27% | 141706 | 6766.67 | 1.04% | | 300756 | 金马游乐 | 54.79 | 105.93 | -1.32 | -2.35% | 26132 | 14333.52 | 1.99% | | 301287 | 康力源 | 40.40 | 28.32 | -1.08 | -2.60% | 10654 | 4367.81 | 6.26% | | 000017 | 深中华A | 7.67 | 130.97 | -0.25 | -3.16% | 285835 | 22077.77 | 6.48% | | 001222 | 源飞宠物 | 23.67 | 25.86 | -0.98 | -3.98% | 36089 | 8632.66 | 3.36% | | 300651 | 金陵体育 | 20.53 | 71.97 | -0.88 | -4.11% | 108619 | 22513.19 | 12.42% | | 002301 | 齐心集团 | 7.32 | 118.22 | -0.43 | -5.55% | 538297 | 39994.9 | 7.50% | | 300640 | 德艺文创 | 7.78 | 200.46 | -0.70 | -8.25% | 755731.1 | 60397.26 | 34.23% | | 605299 | 舒华体育 | 12.31 | 67.11 | -1.37 | -10.01% | 539872 | 67015.23 | 13.19% |
|