|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三房巷(600370)江苏省上涨家数:315下跌家数:382平均涨幅:+0.02%平均换手:2.97%总成交额:2147.75亿元 更新时间：2026-02-10 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300528 | 幸福蓝海 | 28.50 | -83.96 | +3.95 | +16.09% | 758155.1 | 203464 | 20.35% | | 300931 | 通用电梯 | 13.07 | -47.47 | +1.47 | +12.67% | 236376 | 29401.73 | 12.32% | | 002455 | 百川股份 | 13.48 | 743.62 | +1.23 | +10.04% | 84530 | 11394.67 | 1.63% | | 603968 | 醋化股份 | 14.25 | -85.23 | +1.30 | +10.04% | 154820 | 21291.24 | 7.57% | | 000681 | 视觉中国 | 30.49 | 191.12 | +2.77 | +9.99% | 1412352 | 414389 | 20.88% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 77229 | 19218.91 | 3.19% | | 300912 | 凯龙高科 | 44.44 | -27.25 | +3.28 | +7.97% | 364207 | 161285.4 | 42.38% | | 688147 | 微导纳米 | 78.56 | 111.66 | +5.68 | +7.79% | 103978.6 | 79126.21 | 2.25% | | 920533 | 骏创科技 | 30.27 | 147.13 | +2.15 | +7.65% | 60901 | 18162.61 | 8.34% | | 002947 | 恒铭达 | 48.71 | 22.53 | +3.29 | +7.24% | 117499 | 55184.01 | 6.10% | | 600487 | 亨通光电 | 41.48 | 36.16 | +2.79 | +7.21% | 1584701 | 642504.4 | 6.48% | | 002519 | 银河电子 | 10.05 | -13.06 | +0.62 | +6.57% | 2503856 | 247064.9 | 22.38% | | 920299 | 灿能电力 | 26.15 | 87.92 | +1.60 | +6.52% | 65453 | 16687.37 | 14.74% | | 603163 | 圣晖集成 | 118.29 | 87.01 | +6.43 | +5.75% | 36675 | 42375.44 | 3.67% | | 002438 | 江苏神通 | 19.45 | 32.75 | +1.02 | +5.53% | 1101542 | 220888.7 | 23.49% | | 300211 | *ST亿通 | 9.08 | -99.21 | +0.44 | +5.09% | 69584 | 6258.29 | 2.33% | | 301266 | 宇邦新材 | 52.05 | 127.38 | +2.50 | +5.05% | 69707 | 34679.32 | 6.68% | | 605376 | 博迁新材 | 109.25 | 185.61 | +5.22 | +5.02% | 104927 | 111675.4 | 4.01% | | 002445 | 中南文化 | 2.94 | 67.15 | +0.14 | +5.00% | 1948005 | 56971.02 | 8.23% | | 300196 | 长海股份 | 17.50 | 21.69 | +0.83 | +4.98% | 206664 | 35864.45 | 8.37% | | 002645 | 华宏科技 | 16.20 | -62.85 | +0.76 | +4.92% | 272536 | 43229.87 | 4.88% | | 002491 | 通鼎互联 | 9.97 | 3275.98 | +0.46 | +4.84% | 2118115 | 209701.3 | 18.00% | | 605288 | 凯迪股份 | 141.00 | 224.79 | +6.50 | +4.83% | 8209 | 11269.2 | 1.17% | | 002080 | 中材科技 | 41.11 | 39.12 | +1.84 | +4.69% | 479692 | 196192.7 | 2.86% | | 600959 | 江苏有线 | 4.59 | 50.34 | +0.20 | +4.56% | 2325876 | 107726.5 | 4.65% | | 688377 | 迪威尔 | 43.30 | 75.60 | +1.85 | +4.46% | 18875.34 | 8059.659 | 0.97% | | 300855 | 图南股份 | 40.22 | 120.21 | +1.63 | +4.22% | 85380 | 34060.53 | 3.03% | | 002009 | 天奇股份 | 33.97 | -105.22 | +1.35 | +4.14% | 942864 | 320793.3 | 26.63% | | 002478 | 常宝股份 | 10.46 | 15.31 | +0.41 | +4.08% | 335139 | 34617.06 | 4.64% | | 000700 | 模塑科技 | 15.91 | 31.59 | +0.62 | +4.05% | 890743.1 | 140292.6 | 9.70% | | 603286 | 日盈电子 | 72.66 | -512.42 | +2.83 | +4.05% | 49580 | 35425.97 | 4.30% | | 301045 | 天禄科技 | 41.00 | 139.51 | +1.56 | +3.96% | 35802 | 14448.49 | 5.60% | | 603381 | 永臻股份 | 27.42 | 70.79 | +1.03 | +3.90% | 168773 | 46501.37 | 11.87% | | 002150 | 正泰电源 | 27.81 | 40.72 | +1.04 | +3.88% | 269431 | 75126.49 | 7.51% | | 688702 | 盛科通信-U | 145.16 | 3440.25 | +5.32 | +3.80% | 64539.79 | 94868.88 | 3.18% | | 301122 | 采纳股份 | 32.05 | 1006.76 | +1.14 | +3.69% | 38993 | 12667.07 | 5.16% | | 688266 | 泽璟制药-U | 96.24 | -191.05 | +3.42 | +3.68% | 32480.57 | 31112.54 | 1.23% | | 300091 | *ST金灵 | 3.16 | -3.26 | +0.11 | +3.61% | 693987.1 | 22089.2 | 4.66% | | 300819 | 聚杰微纤 | 43.58 | 110.09 | +1.49 | +3.54% | 69220 | 29664.56 | 5.14% | | 301389 | 隆扬电子 | 50.15 | 127.75 | +1.67 | +3.44% | 77831 | 39569.04 | 9.20% | | 600522 | 中天科技 | 24.24 | 28.87 | +0.78 | +3.32% | 1635955 | 393196.4 | 4.79% | | 688221 | 前沿生物-U | 24.07 | -53.75 | +0.76 | +3.26% | 102705.2 | 24602.82 | 2.74% | | 605588 | 冠石科技 | 58.75 | -93.61 | +1.85 | +3.25% | 17314 | 10167.95 | 2.37% | | 301160 | 翔楼新材 | 64.90 | 33.56 | +1.96 | +3.11% | 27333 | 17702.94 | 3.70% | | 300881 | 盛德鑫泰 | 45.50 | 27.12 | +1.36 | +3.08% | 33992 | 15135.58 | 5.92% | | 300165 | ST天瑞 | 5.45 | -29.45 | +0.16 | +3.02% | 108147 | 5842.46 | 2.57% | | 002547 | 春兴精工 | 4.09 | -20.75 | +0.12 | +3.02% | 471304 | 19029.43 | 4.27% | | 600486 | 扬农化工 | 75.00 | 24.68 | +2.20 | +3.02% | 45502 | 33861.53 | 1.13% | | 688069 | 德林海 | 26.27 | -43.21 | +0.77 | +3.02% | 11824.82 | 3065.601 | 1.05% | | 605298 | 必得科技 | 42.87 | 104.60 | +1.23 | +2.95% | 13105 | 5567.07 | 0.70% | | 002384 | 东山精密 | 77.10 | 113.74 | +2.19 | +2.92% | 430774 | 333981.7 | 3.11% | | 300292 | 吴通控股 | 5.03 | 64.68 | +0.14 | +2.86% | 830000.9 | 41694.19 | 7.44% | | 603005 | 晶方科技 | 32.39 | 61.76 | +0.89 | +2.83% | 604020 | 194990.6 | 9.26% | | 000738 | 航发控制 | 27.76 | 69.90 | +0.76 | +2.81% | 654097 | 180841.3 | 4.97% | | 002685 | 华东重机 | 7.38 | 57.55 | +0.20 | +2.79% | 366027 | 26913.35 | 3.63% | | 001400 | 江顺科技 | 113.86 | 61.56 | +3.08 | +2.78% | 19094 | 21164.75 | 12.73% | | 601928 | 凤凰传媒 | 10.36 | 13.48 | +0.28 | +2.78% | 421722 | 43340.48 | 1.66% | | 603626 | 科森科技 | 27.39 | -42.50 | +0.74 | +2.78% | 611656 | 165421.1 | 11.02% | | 002127 | 南极电商 | 3.34 | -33.06 | +0.09 | +2.77% | 758610 | 25264.18 | 3.80% | | 605167 | 利柏特 | 17.91 | 36.86 | +0.48 | +2.75% | 41122 | 7244.12 | 0.92% | | 603629 | 利通电子 | 52.00 | 72.63 | +1.39 | +2.75% | 390591 | 200862.2 | 15.21% | | 002387 | 维信诺 | 9.13 | -5.47 | +0.24 | +2.70% | 285420 | 26199.95 | 2.05% | | 300169 | 天晟新材 | 7.02 | -15.24 | +0.18 | +2.63% | 250690 | 17329.5 | 8.31% | | 002576 | 通达动力 | 18.66 | 36.36 | +0.47 | +2.58% | 59794 | 11071.59 | 3.69% | | 301220 | 亚香股份 | 38.34 | 32.87 | +0.96 | +2.57% | 13134 | 4996.08 | 1.69% | | 603188 | 亚邦股份 | 6.02 | -14.94 | +0.15 | +2.56% | 792095.1 | 47203.52 | 13.89% | | 600105 | 永鼎股份 | 28.64 | 125.66 | +0.71 | +2.54% | 1677356 | 473931.7 | 11.47% | | 300031 | 宝通科技 | 23.55 | 54.47 | +0.58 | +2.53% | 144487 | 33870.8 | 4.11% | | 603036 | 如通股份 | 21.42 | 38.32 | +0.50 | +2.39% | 45693 | 9788.54 | 2.22% | | 688700 | 东威科技 | 41.05 | 142.04 | +0.95 | +2.37% | 64232.76 | 26392.87 | 2.15% | | 688698 | 伟创电气 | 94.63 | 78.14 | +2.17 | +2.35% | 42899.23 | 40322.89 | 2.00% | | 300421 | 力星股份 | 29.24 | 153.08 | +0.67 | +2.35% | 189482 | 54883.26 | 8.23% | | 002514 | 宝馨科技 | 5.68 | -6.23 | +0.13 | +2.34% | 576875 | 33050.52 | 10.41% | | 603125 | 常青科技 | 18.38 | 49.29 | +0.42 | +2.34% | 37879 | 6866.22 | 3.74% | | 002484 | 江海股份 | 29.96 | 36.66 | +0.68 | +2.32% | 231185 | 69825.07 | 2.82% | | 002623 | 亚玛顿 | 31.68 | -39.49 | +0.71 | +2.29% | 291235 | 91449.7 | 14.66% | | 002585 | 双星新材 | 7.34 | -21.31 | +0.16 | +2.23% | 274811 | 20012.94 | 3.10% | | 603259 | 药明康德 | 100.88 | 20.08 | +2.18 | +2.21% | 362320 | 364741.9 | 1.46% | | 688300 | 联瑞新材 | 62.90 | 53.01 | +1.33 | +2.16% | 34384.37 | 21504.48 | 1.42% | | 603179 | 新泉股份 | 86.45 | 48.27 | +1.82 | +2.15% | 119047 | 101431.4 | 2.33% | | 300660 | 江苏雷利 | 53.73 | 75.46 | +1.12 | +2.13% | 78887 | 42215.8 | 1.77% | | 002553 | 南方精工 | 27.58 | 28.29 | +0.57 | +2.11% | 97713 | 26907.62 | 3.90% | | 603922 | 金鸿顺 | 21.58 | 195.89 | +0.44 | +2.08% | 44582 | 9578.529 | 2.49% | | 601890 | 亚星锚链 | 11.33 | 36.23 | +0.23 | +2.07% | 437821 | 49170.14 | 4.56% | | 603380 | 易德龙 | 38.67 | 28.03 | +0.76 | +2.00% | 13507 | 5181.53 | 0.84% | | 300190 | 维尔利 | 4.62 | -5.27 | +0.09 | +1.99% | 197837 | 9079.409 | 2.35% | | 605133 | 嵘泰股份 | 32.88 | 50.19 | +0.63 | +1.95% | 73045 | 24199.45 | 2.59% | | 688096 | 京源环保 | 9.44 | -118.58 | +0.18 | +1.94% | 61523.5 | 5825.178 | 2.61% | | 605058 | 澳弘电子 | 31.67 | 30.59 | +0.60 | +1.93% | 22840 | 7249.67 | 1.60% | | 688225 | 亚信安全 | 20.87 | -45.86 | +0.39 | +1.90% | 59889.96 | 12523.5 | 1.50% | | 301215 | 中汽股份 | 7.14 | 46.17 | +0.13 | +1.85% | 118496 | 8383.74 | 0.90% | | 002262 | 恩华药业 | 23.77 | 19.64 | +0.43 | +1.84% | 77531 | 18362.32 | 0.88% | | 688192 | 迪哲医药-U | 54.35 | -29.11 | +0.98 | +1.84% | 18469.1 | 10115.45 | 0.40% | | 603366 | 日出东方 | 10.06 | 45.00 | +0.18 | +1.82% | 256430 | 25629.23 | 3.15% | | 920790 | 联迪信息 | 34.20 | 422.40 | +0.60 | +1.79% | 16806 | 5748.83 | 3.09% | | 301061 | 匠心家居 | 90.06 | 21.66 | +1.56 | +1.76% | 5026 | 4481.96 | 0.35% | | 300680 | 隆盛科技 | 52.10 | 42.22 | +0.90 | +1.76% | 53969 | 28054.67 | 3.07% | | 688166 | 博瑞医药 | 47.07 | 320.81 | +0.81 | +1.75% | 51079.48 | 24043.81 | 1.21% | | 603876 | 鼎胜新材 | 18.67 | 45.26 | +0.32 | +1.74% | 324845 | 60171.34 | 3.50% | | 688001 | 华兴源创 | 32.96 | -49.77 | +0.55 | +1.70% | 30140.89 | 10003.49 | 0.68% | | 603007 | *ST花王 | 6.05 | -7.00 | +0.10 | +1.68% | 139443 | 8427.56 | 2.01% | | 688093 | 世华科技 | 35.55 | 24.89 | +0.58 | +1.66% | 16399.81 | 5816.736 | 0.62% | | 600276 | 恒瑞医药 | 58.39 | 51.89 | +0.94 | +1.64% | 541153 | 315239.2 | 0.85% | | 601100 | 恒立液压 | 123.86 | 59.22 | +1.99 | +1.63% | 82018 | 101213.6 | 0.61% | | 603985 | 恒润股份 | 17.07 | -25153.04 | +0.27 | +1.61% | 260691 | 44366.04 | 5.91% | | 688286 | 敏芯股份 | 78.48 | 89.06 | +1.24 | +1.61% | 16028.75 | 12682.2 | 2.86% | | 002315 | 焦点科技 | 49.38 | 30.73 | +0.78 | +1.60% | 80751 | 39773.77 | 3.99% | | 002747 | 埃斯顿 | 24.39 | -29.72 | +0.38 | +1.58% | 157823 | 38388.92 | 2.02% | | 688017 | 绿的谐波 | 229.69 | 462.72 | +3.57 | +1.58% | 69353.84 | 158689.4 | 3.78% | | 688720 | 艾森股份 | 74.65 | 149.11 | +1.15 | +1.56% | 45636.03 | 34959 | 8.09% | | 002349 | 精华制药 | 7.86 | 29.01 | +0.12 | +1.55% | 188858 | 14828.9 | 2.32% | | 688510 | 航亚科技 | 40.67 | 94.54 | +0.62 | +1.55% | 72547.77 | 29443.11 | 2.80% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 727732 | 19146.6 | 1.61% | | 300600 | 国瑞科技 | 14.61 | -82.13 | +0.22 | +1.53% | 59809 | 8715.87 | 2.03% | | 003032 | *ST传智 | 6.80 | -27.04 | +0.10 | +1.49% | 41601 | 2805.9 | 1.51% | | 688450 | 光格科技 | 31.48 | -26.14 | +0.45 | +1.45% | 8745.318 | 2734.905 | 1.79% | | 002079 | 苏州固锝 | 11.98 | 100.31 | +0.17 | +1.44% | 1233623 | 147835.3 | 15.23% | | 603359 | 东珠生态 | 7.08 | -4.69 | +0.10 | +1.43% | 166299 | 11750.7 | 3.73% | | 300905 | 宝丽迪 | 37.38 | 47.98 | +0.51 | +1.38% | 51208 | 19481.49 | 3.68% | | 603203 | 快克智能 | 38.38 | 39.30 | +0.51 | +1.35% | 22055 | 8423.76 | 0.89% | | 003043 | 华亚智能 | 53.31 | 112.11 | +0.70 | +1.33% | 22849 | 12166.61 | 2.73% | | 300346 | 南大光电 | 55.31 | 124.86 | +0.72 | +1.32% | 461828 | 257781.6 | 7.04% | | 301115 | 联检科技 | 18.53 | 111.25 | +0.24 | +1.31% | 32757 | 6084.35 | 2.69% | | 002708 | 光洋股份 | 13.93 | 105.21 | +0.18 | +1.31% | 92719 | 12861 | 1.79% | | 688488 | 艾迪药业 | 17.12 | -82.70 | +0.22 | +1.30% | 56797.74 | 9773.16 | 1.35% | | 920593 | 鼎智科技 | 34.28 | 189.79 | +0.44 | +1.30% | 20589 | 7027.969 | 1.27% | | 301611 | 珂玛科技 | 129.15 | 170.79 | +1.65 | +1.29% | 87251 | 110505.9 | 5.95% | | 301258 | 富士莱 | 35.08 | 42.34 | +0.44 | +1.27% | 8149 | 2843.79 | 0.91% | | 300507 | 苏奥传感 | 9.60 | 67.54 | +0.12 | +1.27% | 110855 | 10564.6 | 1.43% | | 603097 | 江苏华辰 | 36.33 | 59.26 | +0.45 | +1.25% | 34915 | 12549.88 | 2.18% | | 600400 | 红豆股份 | 2.43 | -12.10 | +0.03 | +1.25% | 381892 | 9245.68 | 1.67% | | 300295 | 三六五网 | 12.25 | -27.81 | +0.15 | +1.24% | 49835 | 6098.66 | 2.97% | | 300826 | 测绘股份 | 17.36 | 196.84 | +0.21 | +1.22% | 26266 | 4545.6 | 1.55% | | 300420 | 五洋自控 | 4.15 | -128.03 | +0.05 | +1.22% | 283803 | 11712.24 | 2.54% | | 002635 | 安洁科技 | 14.27 | 66.75 | +0.17 | +1.21% | 56465 | 8063.97 | 1.43% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.18 | +1.20% | 39272 | 5922.09 | 2.34% | | 002796 | 世嘉科技 | 43.97 | 851.97 | +0.52 | +1.20% | 158212 | 68890.24 | 6.95% | | 301557 | 常友科技 | 96.44 | 46.94 | +1.14 | +1.20% | 5871 | 5634.28 | 5.30% | | 300305 | 裕兴股份 | 6.82 | -6.69 | +0.08 | +1.19% | 71200 | 4841.09 | 2.21% | | 300563 | 神宇股份 | 37.66 | 104.74 | +0.44 | +1.18% | 66248 | 25175.8 | 5.17% | | 002652 | 扬子新材 | 4.28 | -105.87 | +0.05 | +1.18% | 163440 | 6962.29 | 3.19% | | 002530 | 金财互联 | 10.57 | 182.37 | +0.12 | +1.15% | 151779 | 16021.4 | 2.18% | | 603387 | 基蛋生物 | 8.90 | 21.62 | +0.10 | +1.14% | 68542 | 6090.59 | 1.35% | | 301155 | 海力风电 | 72.73 | 48.51 | +0.79 | +1.10% | 21719 | 15650.9 | 1.76% | | 300284 | 苏交科 | 7.47 | 61.56 | +0.08 | +1.08% | 80538 | 6007.85 | 0.67% | | 301587 | 中瑞股份 | 25.25 | 80.65 | +0.27 | +1.08% | 16207 | 4048.96 | 2.21% | | 688329 | 艾隆科技 | 26.30 | 387.95 | +0.28 | +1.08% | 13139.36 | 3446.031 | 1.70% | | 688503 | 聚和材料 | 90.19 | 92.52 | +0.96 | +1.08% | 244947.9 | 216532.8 | 12.19% | | 603680 | 今创集团 | 15.20 | 23.61 | +0.16 | +1.06% | 32899 | 4979.09 | 0.42% | | 600794 | 保税科技 | 3.85 | 54.53 | +0.04 | +1.05% | 116834 | 4475.93 | 0.97% | | 300258 | 精锻科技 | 13.49 | 58.25 | +0.14 | +1.05% | 89669 | 12031.34 | 1.57% | | 300836 | 佰奥智能 | 60.46 | 93.49 | +0.62 | +1.04% | 8386 | 5035.91 | 1.33% | | 300580 | 贝斯特 | 24.45 | 40.92 | +0.25 | +1.03% | 55654 | 13577.42 | 1.18% | | 301098 | 金埔园林 | 9.85 | -20.43 | +0.10 | +1.03% | 45309 | 4454.42 | 3.03% | | 688186 | 广大特材 | 22.54 | 22.25 | +0.22 | +0.99% | 43205.29 | 9709.396 | 1.54% | | 603699 | 纽威股份 | 57.43 | 30.89 | +0.56 | +0.98% | 37486 | 21563.05 | 0.49% | | 688515 | 裕太微-U | 118.13 | -49.94 | +1.13 | +0.97% | 9994.479 | 11770.49 | 2.01% | | 603206 | 嘉环科技 | 17.22 | 106.34 | +0.16 | +0.94% | 20333 | 3498.17 | 0.67% | | 603528 | 多伦科技 | 9.84 | -125.20 | +0.09 | +0.92% | 72950 | 7163.68 | 1.03% | | 600889 | 南京化纤 | 16.73 | -17.93 | +0.15 | +0.90% | 31004 | 5166.81 | 0.85% | | 300575 | 中旗股份 | 6.75 | -21.01 | +0.06 | +0.90% | 103550 | 6954.11 | 3.02% | | 688558 | 国盛智科 | 32.68 | 29.00 | +0.29 | +0.90% | 7785.95 | 2534.64 | 0.59% | | 301202 | 朗威股份 | 42.86 | 63.82 | +0.38 | +0.89% | 26559 | 11564.94 | 7.14% | | 002463 | 沪电股份 | 72.22 | 40.21 | +0.63 | +0.88% | 345514 | 250660.6 | 1.80% | | 300240 | 飞力达 | 8.11 | -3719.39 | +0.07 | +0.87% | 59670 | 4818.94 | 1.64% | | 605286 | 同力天启 | 38.93 | 29.83 | +0.33 | +0.85% | 7184 | 2796.11 | 0.43% | | 603937 | 丽岛新材 | 13.11 | -60.02 | +0.11 | +0.85% | 23355 | 3057.33 | 1.12% | | 003015 | 日久光电 | 16.80 | 53.62 | +0.14 | +0.84% | 59181 | 9968.29 | 2.39% | | 601975 | 招商南油 | 3.72 | 14.36 | +0.03 | +0.81% | 1102870 | 40417.43 | 2.36% | | 600389 | 江山股份 | 24.96 | 22.48 | +0.20 | +0.81% | 56009 | 13851.13 | 1.30% | | 603519 | 立霸股份 | 13.73 | 21.91 | +0.11 | +0.81% | 20847 | 2863.21 | 0.78% | | 605258 | 协和电子 | 33.96 | 43.07 | +0.27 | +0.80% | 13178 | 4486.78 | 1.50% | | 688656 | 浩欧博 | 143.44 | 249.95 | +1.14 | +0.80% | 4985.15 | 7142.975 | 0.79% | | 601009 | 南京银行 | 11.35 | 6.43 | +0.09 | +0.80% | 359927 | 40739.22 | 0.29% | | 300339 | 润和软件 | 50.02 | 308.80 | +0.39 | +0.79% | 154275 | 77141.8 | 1.98% | | 000919 | 金陵药业 | 7.80 | 151.07 | +0.06 | +0.78% | 93873 | 7294.28 | 1.51% | | 603660 | 苏州科达 | 10.41 | -30.19 | +0.08 | +0.77% | 114308 | 11723.87 | 2.00% | | 603416 | 信捷电气 | 56.46 | 37.84 | +0.43 | +0.77% | 16728 | 9418.02 | 1.20% | | 301290 | 东星医疗 | 29.28 | -137.35 | +0.22 | +0.76% | 16579 | 4855.55 | 2.43% | | 001234 | 泰慕士 | 28.18 | 77.27 | +0.21 | +0.75% | 7499 | 2105.06 | 0.82% | | 300354 | 东华测试 | 43.28 | 48.24 | +0.32 | +0.74% | 10650 | 4595.66 | 1.31% | | 300907 | 康平科技 | 31.12 | 44.80 | +0.23 | +0.74% | 9090 | 2818.32 | 0.95% | | 301012 | 扬电科技 | 28.48 | 109.08 | +0.21 | +0.74% | 61604 | 17594.36 | 3.13% | | 603955 | 大千生态 | 28.87 | -169.73 | +0.21 | +0.73% | 8842 | 2555.38 | 0.65% | | 600862 | 中航高科 | 26.19 | 34.85 | +0.19 | +0.73% | 286542 | 74739.45 | 2.06% | | 000890 | 法尔胜 | 5.52 | -26.51 | +0.04 | +0.73% | 155161 | 8558.11 | 3.70% | | 300806 | 斯迪克 | 53.99 | 527.66 | +0.39 | +0.73% | 201387 | 109009.4 | 6.36% | | 002692 | 远程股份 | 5.67 | 59.69 | +0.04 | +0.71% | 99683 | 5655.62 | 1.39% | | 301030 | 仕净科技 | 15.76 | -2.80 | +0.11 | +0.70% | 227123 | 36778.56 | 11.24% | | 688029 | 南微医学 | 82.42 | 25.32 | +0.57 | +0.70% | 10922.03 | 8969.449 | 0.58% | | 688218 | 江苏北人 | 22.32 | 646.58 | +0.15 | +0.68% | 12451.88 | 2771.615 | 1.05% | | 002172 | 澳洋健康 | 4.47 | 81.50 | +0.03 | +0.68% | 174152 | 7808.649 | 2.28% | | 920100 | 三协电机 | 66.14 | 81.04 | +0.44 | +0.67% | 7003 | 4622.109 | 4.10% | | 600377 | 宁沪高速 | 12.21 | 13.19 | +0.08 | +0.66% | 68258 | 8305.38 | 0.18% | | 301260 | 格力博 | 17.01 | -794.09 | +0.11 | +0.65% | 15012 | 2545.59 | 0.73% | | 688178 | 万德斯 | 25.14 | -18.43 | +0.16 | +0.64% | 6182.72 | 1549.523 | 0.73% | | 603291 | 联合水务 | 11.02 | 57.32 | +0.07 | +0.64% | 80431 | 8751.569 | 6.19% | | 002550 | 千红制药 | 7.94 | 23.65 | +0.05 | +0.63% | 101229 | 8036.33 | 1.08% | | 600128 | 苏豪弘业 | 11.84 | 63.83 | +0.07 | +0.59% | 46225 | 5463.88 | 1.87% | | 002309 | 中利集团 | 3.45 | -12.06 | +0.02 | +0.58% | 3296457 | 114257.6 | 14.19% | | 300192 | 科德教育 | 20.85 | 52.28 | +0.12 | +0.58% | 85468 | 17788.45 | 2.63% | | 603283 | 赛腾股份 | 48.69 | 27.50 | +0.28 | +0.58% | 90255 | 44166.28 | 3.33% | | 603090 | 宏盛股份 | 72.04 | 109.20 | +0.41 | +0.57% | 25807 | 18359.27 | 2.58% | | 301502 | 华阳智能 | 47.61 | 82.23 | +0.27 | +0.57% | 5833 | 2779.1 | 2.47% | | 603136 | 天目湖 | 12.45 | 32.81 | +0.07 | +0.57% | 42114 | 5206.25 | 1.56% | | 300670 | 大烨智能 | 7.12 | -35.13 | +0.04 | +0.56% | 51002 | 3622.38 | 2.27% | | 002293 | 罗莱生活 | 10.69 | 17.43 | +0.06 | +0.56% | 60274 | 6389.15 | 0.73% | | 603776 | 永安行 | 17.96 | -46.79 | +0.10 | +0.56% | 27571 | 4941.08 | 0.98% | | 301195 | 北路智控 | 36.42 | 29.05 | +0.20 | +0.55% | 12691 | 4625.01 | 1.45% | | 600406 | 国电南瑞 | 25.71 | 25.85 | +0.14 | +0.55% | 485253 | 124174.7 | 0.61% | | 603312 | 西典新能 | 46.80 | 25.75 | +0.25 | +0.54% | 7863 | 3667.65 | 1.54% | | 603915 | 国茂股份 | 17.25 | 41.90 | +0.09 | +0.52% | 41913 | 7209.729 | 0.64% | | 688046 | 药康生物 | 17.64 | 50.09 | +0.09 | +0.51% | 28992.34 | 5112.286 | 0.71% | | 605319 | 无锡振华 | 25.62 | 20.11 | +0.13 | +0.51% | 66488 | 16864.01 | 2.21% | | 300717 | 华信新材 | 21.86 | 39.42 | +0.11 | +0.51% | 14814 | 3230.83 | 1.45% | | 600908 | 无锡银行 | 6.05 | 5.73 | +0.03 | +0.50% | 115908 | 6994.86 | 0.58% | | 603406 | 天富龙 | 39.14 | 34.57 | +0.19 | +0.49% | 10888 | 4254.37 | 2.97% | | 300610 | 晨化股份 | 12.43 | 38.17 | +0.06 | +0.49% | 26622 | 3305.33 | 1.65% | | 601007 | 金陵饭店 | 8.43 | 110.21 | +0.04 | +0.48% | 77018 | 6434.64 | 1.97% | | 688758 | 赛分科技 | 19.28 | 64.81 | +0.09 | +0.47% | 20662.76 | 3976.829 | 0.69% | | 603879 | 永悦科技 | 6.44 | -16.42 | +0.03 | +0.47% | 75069 | 4843.42 | 2.09% | | 301591 | 肯特股份 | 48.23 | 56.43 | +0.22 | +0.46% | 16788 | 8073.02 | 4.95% | | 002091 | 江苏国泰 | 8.87 | 12.52 | +0.04 | +0.45% | 113121 | 10007.72 | 0.71% | | 603928 | 兴业股份 | 16.03 | 53.87 | +0.07 | +0.44% | 25316 | 4059.84 | 0.97% | | 603276 | 恒兴新材 | 18.38 | 93.55 | +0.08 | +0.44% | 12230 | 2250.05 | 1.62% | | 000425 | 徐工机械 | 11.91 | 21.21 | +0.05 | +0.42% | 645547 | 76359.54 | 0.72% | | 301226 | 祥明智能 | 31.61 | 120.49 | +0.13 | +0.41% | 9486 | 2990.25 | 0.87% | | 300873 | 海晨股份 | 24.66 | 20.33 | +0.10 | +0.41% | 20947 | 5167.46 | 1.26% | | 603028 | 赛福天 | 10.15 | -18.21 | +0.04 | +0.40% | 43796 | 4422.72 | 1.54% | | 301101 | 明月镜片 | 40.91 | 43.65 | +0.16 | +0.39% | 18544 | 7557.06 | 0.97% | | 300466 | 赛摩智能 | 10.23 | -71.65 | +0.04 | +0.39% | 53445 | 5460.16 | 1.19% | | 300500 | 启迪设计 | 12.99 | -58.36 | +0.05 | +0.39% | 20475 | 2661.32 | 1.22% | | 000518 | *ST四环 | 2.60 | -24.77 | +0.01 | +0.39% | 56760 | 1476.87 | 0.55% | | 600746 | 江苏索普 | 7.81 | 69.34 | +0.03 | +0.39% | 51957 | 4031.8 | 0.45% | | 300651 | 金陵体育 | 26.06 | 91.35 | +0.10 | +0.39% | 35658 | 9288.4 | 4.08% | | 600919 | 江苏银行 | 10.47 | 5.62 | +0.04 | +0.38% | 550929 | 57750.16 | 0.30% | | 002722 | 物产金轮 | 16.11 | 25.25 | +0.06 | +0.37% | 23211 | 3735.96 | 1.04% | | 002966 | 苏州银行 | 8.38 | 6.98 | +0.03 | +0.36% | 209157 | 17457.96 | 0.48% | | 688633 | 星球石墨 | 25.55 | 28.13 | +0.09 | +0.35% | 5474.96 | 1405.319 | 0.38% | | 688588 | 凌志软件 | 14.44 | 59.42 | +0.05 | +0.35% | 28909.94 | 4170.887 | 0.72% | | 688531 | 日联科技 | 73.25 | 74.38 | +0.25 | +0.34% | 14335.22 | 10492.67 | 1.34% | | 301186 | 超达装备 | 50.02 | 30.92 | +0.16 | +0.32% | 7127 | 3555.93 | 0.94% | | 300217 | 东方电热 | 6.30 | 49.36 | +0.02 | +0.32% | 794191.1 | 50039.33 | 6.47% | | 603666 | 亿嘉和 | 31.70 | -36.15 | +0.10 | +0.32% | 25123 | 7968.09 | 1.22% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.01 | +0.31% | 535212 | 17259.73 | 1.64% | | 300549 | 优德精密 | 19.74 | 271.05 | +0.06 | +0.30% | 18399 | 3622.4 | 1.82% | | 002245 | 蔚蓝锂芯 | 16.83 | 27.00 | +0.05 | +0.30% | 168271 | 28266.22 | 1.55% | | 301386 | 未来电器 | 27.11 | 39.15 | +0.08 | +0.30% | 28766 | 7794.9 | 6.70% | | 301170 | 锡南科技 | 30.67 | 27.30 | +0.09 | +0.29% | 6986 | 2142.61 | 2.08% | | 603326 | 我乐家居 | 10.36 | 18.51 | +0.03 | +0.29% | 22025 | 2279.86 | 0.69% | | 300725 | 药石科技 | 41.65 | 48.41 | +0.12 | +0.29% | 52885 | 22038.75 | 2.61% | | 603375 | 盛景微 | 38.49 | 167.45 | +0.11 | +0.29% | 8258 | 3184.4 | 1.29% | | 002182 | 宝武镁业 | 18.19 | 193.35 | +0.05 | +0.28% | 177732 | 32163.53 | 2.05% | | 603530 | 神马电力 | 47.60 | 55.21 | +0.13 | +0.27% | 25246 | 11935.68 | 0.59% | | 300644 | 南京聚隆 | 33.81 | 29.00 | +0.09 | +0.27% | 15924 | 5369.43 | 1.83% | | 688697 | 纽威数控 | 15.45 | 23.25 | +0.04 | +0.26% | 18276.86 | 2822.581 | 0.40% | | 002426 | 胜利精密 | 4.07 | -17.70 | +0.01 | +0.25% | 1210679 | 49226.93 | 3.56% | | 688566 | 吉贝尔 | 28.73 | 23.71 | +0.07 | +0.24% | 9376.568 | 2693.858 | 0.47% | | 301088 | 戎美股份 | 17.01 | 46.12 | +0.04 | +0.24% | 10491 | 1782.51 | 0.56% | | 603988 | 中电电机 | 29.82 | 165.00 | +0.07 | +0.24% | 42221 | 12604.35 | 1.80% | | 688295 | 中复神鹰 | 30.15 | -510.92 | +0.07 | +0.23% | 32806.49 | 9855.473 | 0.36% | | 002778 | 中晟高科 | 21.93 | -38.21 | +0.05 | +0.23% | 16882 | 3714.78 | 1.37% | | 603787 | 新日股份 | 13.57 | 53.47 | +0.03 | +0.22% | 15733 | 2131.3 | 0.68% | | 603912 | 佳力图 | 9.26 | -249.83 | +0.02 | +0.22% | 132404 | 12327.61 | 2.44% | | 603358 | 华达科技 | 51.29 | 57.62 | +0.11 | +0.21% | 55354 | 27829.27 | 1.23% | | 603339 | 四方科技 | 14.02 | 27.79 | +0.03 | +0.21% | 23357 | 3276.99 | 0.75% | | 688232 | 新点软件 | 28.44 | 82.10 | +0.06 | +0.21% | 36519.04 | 10524.43 | 1.13% | | 301072 | 中捷精工 | 24.44 | -49.19 | +0.05 | +0.21% | 7669 | 1869.21 | 1.14% | | 601456 | 国联民生 | 9.85 | 31.71 | +0.02 | +0.20% | 182091 | 17934.17 | 0.42% | | 301310 | 鑫宏业 | 39.40 | 46.92 | +0.08 | +0.20% | 8449 | 3328.65 | 1.68% | | 001236 | 弘业期货 | 10.17 | 661.41 | +0.02 | +0.20% | 38773 | 3935.62 | 0.51% | | 603035 | 常熟汽饰 | 15.33 | 14.47 | +0.03 | +0.20% | 27970 | 4288.47 | 0.76% | | 002040 | 南京港 | 10.30 | 29.65 | +0.02 | +0.19% | 60253 | 6184.47 | 1.24% | | 603829 | 洛凯股份 | 26.11 | 42.80 | +0.05 | +0.19% | 107751 | 28001.43 | 5.78% | | 688013 | 天臣医疗 | 43.06 | 43.10 | +0.08 | +0.19% | 9432.309 | 4068.503 | 1.16% | | 301285 | 鸿日达 | 75.69 | -280.14 | +0.14 | +0.19% | 29931 | 22390.07 | 3.81% | | 605099 | 共创草坪 | 40.60 | 25.82 | +0.07 | +0.17% | 12559 | 5094.65 | 0.31% | | 300172 | 中电环保 | 5.86 | 50.51 | +0.01 | +0.17% | 138804 | 8138.84 | 2.65% | | 002631 | 德尔未来 | 5.89 | -27.80 | +0.01 | +0.17% | 86225 | 5077.63 | 1.14% | | 300926 | 博俊科技 | 29.85 | 14.86 | +0.05 | +0.17% | 38820 | 11614.06 | 1.30% | | 000570 | 苏常柴Ａ | 6.10 | 258.99 | +0.01 | +0.16% | 97228 | 5948.85 | 1.75% | | 600287 | 苏豪时尚 | 6.10 | 107.24 | +0.01 | +0.16% | 36004 | 2201.06 | 0.82% | | 002391 | 长青股份 | 6.46 | -37.63 | +0.01 | +0.16% | 68272 | 4416.1 | 1.47% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.01 | +0.15% | 40632.42 | 2652.48 | 1.71% | | 603351 | 威尔药业 | 28.14 | 25.82 | +0.04 | +0.14% | 5553 | 1563.4 | 0.41% | | 600513 | 联环药业 | 21.20 | -138.80 | +0.03 | +0.14% | 69876 | 14899.36 | 2.45% | | 688690 | 纳微科技 | 28.35 | 77.04 | +0.04 | +0.14% | 31463.04 | 8934.343 | 0.78% | | 605333 | 沪光股份 | 29.35 | 20.74 | +0.04 | +0.14% | 11281 | 3312.28 | 0.26% | | 601128 | 常熟银行 | 7.37 | 5.83 | +0.01 | +0.14% | 210132 | 15464.59 | 0.63% | | 000626 | 远大控股 | 7.76 | -20.32 | +0.01 | +0.13% | 39834 | 3090.39 | 0.79% | | 603486 | 科沃斯 | 71.79 | 25.83 | +0.09 | +0.13% | 31489 | 22610.48 | 0.55% | | 001205 | 盛航股份 | 16.29 | 40.47 | +0.02 | +0.12% | 21946 | 3575.57 | 1.38% | | 603155 | 新亚强 | 17.20 | 57.69 | +0.02 | +0.12% | 10657 | 1833.32 | 0.34% | | 300631 | 久吾高科 | 28.97 | 44.58 | +0.03 | +0.10% | 16613 | 4822.07 | 1.38% | | 603707 | 健友股份 | 10.00 | 24.86 | +0.01 | +0.10% | 104637 | 10456.15 | 0.65% | | 920699 | 海达尔 | 50.45 | 28.96 | +0.05 | +0.10% | 1421 | 723.3468 | 0.68% | | 600099 | 林海股份 | 11.37 | 120.23 | +0.01 | +0.09% | 26409 | 3002.47 | 1.21% | | 301116 | 益客食品 | 11.76 | -16.04 | +0.01 | +0.09% | 27682 | 3247.56 | 0.62% | | 301023 | 奕帆传动 | 47.31 | 45.79 | +0.04 | +0.08% | 19107 | 9038.88 | 4.57% | | 920050 | 爱舍伦 | 36.80 | 27.66 | +0.03 | +0.08% | 3682 | 1354.232 | 2.03% | | 603221 | 爱丽家居 | 13.12 | 48.66 | +0.01 | +0.08% | 25296 | 3327.93 | 1.04% | | 600557 | 康缘药业 | 14.83 | 29.84 | +0.01 | +0.07% | 41586 | 6160.47 | 0.73% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.01 | +0.07% | 42065 | 6311.04 | 1.37% | | 603890 | 春秋电子 | 15.07 | 22.80 | +0.01 | +0.07% | 72176 | 10920.59 | 1.58% | | 300655 | 晶瑞电材 | 17.17 | -355.04 | +0.01 | +0.06% | 332029 | 57339.16 | 3.11% | | 920735 | 德源药业 | 35.53 | 18.89 | +0.02 | +0.06% | 10007 | 3555.326 | 0.96% | | 300809 | 华辰装备 | 38.76 | 208.05 | +0.02 | +0.05% | 17597 | 6821.63 | 1.17% | | 301229 | 纽泰格 | 20.13 | 94.53 | +0.01 | +0.05% | 14915 | 3006.53 | 1.15% | | 688755 | 汉邦科技 | 40.47 | 49.73 | +0.02 | +0.05% | 2154.91 | 872.9061 | 1.22% | | 920006 | 晟楠科技 | 26.37 | -247.97 | +0.01 | +0.04% | 6582 | 1736.656 | 1.38% | | 600562 | 国睿科技 | 29.09 | 56.98 | +0.01 | +0.03% | 54811 | 15914.85 | 0.44% | | 688211 | 中科微至 | 33.48 | -17.45 | +0.01 | +0.03% | 2718.45 | 910.0443 | 0.21% | | 688076 | ST诺泰 | 34.66 | 21.97 | +0.01 | +0.03% | 15856.32 | 5513.924 | 0.50% | | 300782 | 卓胜微 | 75.71 | -208.42 | +0.02 | +0.03% | 44429 | 33633.16 | 0.99% | | 300331 | 苏大维格 | 45.20 | -190.10 | +0.01 | +0.02% | 67391 | 30725.71 | 3.21% | | 600805 | 悦达投资 | 5.72 | 62.70 | 0.00 | 0.00% | 56123 | 3207.49 | 0.66% | | 600527 | 江南高纤 | 2.31 | 143.22 | 0.00 | 0.00% | 341007 | 7872.47 | 1.97% | | 002090 | 金智科技 | 12.37 | 60.30 | 0.00 | 0.00% | 69853 | 8642 | 1.76% | | 002221 | 东华能源 | 8.28 | 33.64 | 0.00 | 0.00% | 70706 | 5849.9 | 0.48% | | 002367 | 康力电梯 | 8.32 | 16.74 | 0.00 | 0.00% | 164023 | 13818.73 | 2.06% | | 002496 | *ST辉丰 | 1.80 | -17.00 | 0.00 | 0.00% | 112263 | 2029.39 | 1.01% | | 300201 | 海伦哲 | 8.22 | 31.07 | 0.00 | 0.00% | 196352 | 16210.03 | 1.96% | | 002608 | 江苏国信 | 7.76 | 8.27 | 0.00 | 0.00% | 116659 | 9055.89 | 0.31% | | 300320 | 海达股份 | 10.82 | 30.71 | 0.00 | 0.00% | 138454 | 15074.89 | 2.85% | | 603828 | ST柯利达 | 6.86 | -38.14 | 0.00 | 0.00% | 21179 | 1455.56 | 0.36% | | 002787 | 华源控股 | 12.70 | 43.58 | 0.00 | 0.00% | 45916 | 5832.12 | 1.83% | | 603323 | 苏农银行 | 5.16 | 5.10 | 0.00 | 0.00% | 174129 | 8980.85 | 0.86% | | 603880 | 南卫股份 | 6.78 | -9.69 | 0.00 | 0.00% | 37814 | 2570.29 | 1.31% | | 300694 | 蠡湖股份 | 13.15 | 91.05 | 0.00 | 0.00% | 39751 | 5226.41 | 1.83% | | 603982 | 泉峰汽车 | 8.96 | -8.92 | 0.00 | 0.00% | 50320 | 4514.95 | 1.48% | | 688257 | 新锐股份 | 51.81 | 61.89 | 0.00 | 0.00% | 44473.64 | 23211.88 | 1.76% | | 688182 | 灿勤科技 | 32.70 | 139.17 | 0.00 | 0.00% | 27147.15 | 8892.092 | 0.68% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603201 | 常润股份 | 17.68 | 13.09 | 0.00 | 0.00% | 7612 | 1347.06 | 0.40% | | 600925 | 苏能股份 | 4.71 | 101.02 | 0.00 | 0.00% | 75003 | 3519.86 | 0.47% | | 301187 | 欧圣电气 | 24.61 | 31.48 | -0.01 | -0.04% | 8628 | 2125.31 | 0.34% | | 920089 | 禾昌聚合 | 20.05 | 18.99 | -0.01 | -0.05% | 10744 | 2152.795 | 1.15% | | 605218 | 伟时电子 | 19.85 | 86.40 | -0.01 | -0.05% | 11688 | 2328.53 | 0.55% | | 301180 | 万祥科技 | 18.37 | -260.21 | -0.01 | -0.05% | 21713 | 4006.17 | 1.32% | | 688030 | 山石网科 | 17.91 | -24.19 | -0.01 | -0.06% | 18203.57 | 3269.812 | 1.01% | | 300697 | 电工合金 | 17.62 | 45.90 | -0.01 | -0.06% | 93607 | 16667.85 | 2.83% | | 688631 | 莱斯信息 | 69.06 | 177.46 | -0.04 | -0.06% | 7442.38 | 5159.414 | 1.15% | | 920003 | 中诚咨询 | 32.16 | 20.03 | -0.02 | -0.06% | 1859 | 598.2784 | 1.40% | | 603205 | 健尔康 | 28.49 | 43.08 | -0.02 | -0.07% | 4188 | 1192.91 | 1.01% | | 688580 | 伟思医疗 | 56.76 | 43.16 | -0.04 | -0.07% | 7370.34 | 4168.385 | 0.77% | | 603332 | 苏州龙杰 | 14.03 | 56.00 | -0.01 | -0.07% | 23857 | 3340.05 | 1.10% | | 600268 | 国电南自 | 12.60 | 28.68 | -0.01 | -0.08% | 143645 | 18074.52 | 1.42% | | 300522 | 世名科技 | 12.55 | 787.74 | -0.01 | -0.08% | 22431 | 2815.04 | 0.85% | | 603299 | 苏盐井神 | 11.38 | 16.99 | -0.01 | -0.09% | 51883 | 5871.83 | 0.67% | | 301106 | 骏成科技 | 33.31 | 35.38 | -0.03 | -0.09% | 6332 | 2111.34 | 0.62% | | 301418 | 协昌科技 | 39.86 | 187.13 | -0.04 | -0.10% | 4693 | 1878.29 | 1.59% | | 002877 | 智能自控 | 9.61 | 573.37 | -0.01 | -0.10% | 52900 | 5092.35 | 2.20% | | 301006 | 迈拓股份 | 18.93 | 29.88 | -0.02 | -0.11% | 14625 | 2766.76 | 1.74% | | 300933 | 中辰股份 | 9.21 | 235.64 | -0.01 | -0.11% | 148976 | 13845.17 | 2.72% | | 300584 | 海辰药业 | 44.44 | 119.09 | -0.05 | -0.11% | 25521 | 11399.97 | 3.11% | | 920663 | 明阳科技 | 16.69 | 30.26 | -0.02 | -0.12% | 3106 | 516.9035 | 0.48% | | 301003 | 江苏博云 | 48.42 | 38.62 | -0.06 | -0.12% | 8663 | 4190.4 | 1.15% | | 301090 | 华润材料 | 7.66 | -27.39 | -0.01 | -0.13% | 52263 | 3996.88 | 0.36% | | 300429 | 强力新材 | 14.96 | -44.55 | -0.02 | -0.13% | 124843 | 18784.29 | 3.13% | | 002483 | 润邦股份 | 7.42 | 14.48 | -0.01 | -0.13% | 67774 | 5032.23 | 0.77% | | 603137 | 恒尚节能 | 14.74 | 50.94 | -0.02 | -0.14% | 8166 | 1205.18 | 1.11% | | 920002 | 万达轴承 | 103.16 | 77.93 | -0.14 | -0.14% | 3537 | 3649.425 | 1.13% | | 603111 | 康尼机电 | 7.11 | 16.86 | -0.01 | -0.14% | 32123 | 2283.46 | 0.38% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.01 | -0.14% | 68371 | 4835.65 | 1.19% | | 300936 | 中英科技 | 42.30 | -894.66 | -0.06 | -0.14% | 8258 | 3513.92 | 1.74% | | 002866 | 传艺科技 | 19.92 | -113.79 | -0.03 | -0.15% | 80946 | 16185.16 | 4.47% | | 603042 | 华脉科技 | 19.48 | -229.71 | -0.03 | -0.15% | 156736 | 30867.09 | 9.76% | | 600901 | 江苏金租 | 6.47 | 11.85 | -0.01 | -0.15% | 149449 | 9652.369 | 0.26% | | 603819 | 神力股份 | 12.77 | 105.62 | -0.02 | -0.16% | 18559 | 2374.08 | 0.85% | | 301560 | 众捷汽车 | 37.34 | 51.03 | -0.06 | -0.16% | 10046 | 3753.4 | 4.13% | | 601199 | 江南水务 | 5.91 | 13.62 | -0.01 | -0.17% | 39733 | 2355.84 | 0.42% | | 603066 | 音飞储存 | 11.22 | 501.84 | -0.02 | -0.18% | 18861 | 2118.69 | 0.64% | | 300598 | 诚迈科技 | 44.77 | -87.10 | -0.08 | -0.18% | 29249 | 13092.86 | 1.35% | | 688113 | 联测科技 | 44.75 | 28.06 | -0.08 | -0.18% | 7706.32 | 3453.139 | 1.20% | | 600713 | 南京医药 | 5.58 | 13.76 | -0.01 | -0.18% | 91377 | 5092.32 | 0.71% | | 603158 | 腾龙股份 | 10.97 | 34.46 | -0.02 | -0.18% | 70149 | 7717.391 | 1.43% | | 600854 | 春兰股份 | 5.42 | 23.58 | -0.01 | -0.18% | 49437 | 2685.9 | 0.95% | | 601008 | 连云港 | 5.30 | 42.83 | -0.01 | -0.19% | 55984 | 2963.1 | 0.45% | | 002559 | 亚威股份 | 10.45 | 76.38 | -0.02 | -0.19% | 77908 | 8132.82 | 1.55% | | 688711 | 宏微科技 | 30.76 | -498.73 | -0.06 | -0.19% | 30948.25 | 9532.16 | 1.45% | | 688381 | 帝奥微 | 24.77 | -68.36 | -0.05 | -0.20% | 25153.05 | 6261.54 | 1.31% | | 002395 | 双象股份 | 19.71 | 9.24 | -0.04 | -0.20% | 25880 | 5086.83 | 0.97% | | 001324 | 长青科技 | 19.56 | 56.07 | -0.04 | -0.20% | 15042 | 2947.79 | 1.84% | | 002839 | 张家港行 | 4.74 | 5.90 | -0.01 | -0.21% | 150064 | 7105.391 | 0.61% | | 603307 | 扬州金泉 | 42.56 | 24.01 | -0.09 | -0.21% | 3996 | 1698.21 | 2.35% | | 600327 | 大东方 | 4.69 | 258.10 | -0.01 | -0.21% | 78505 | 3679.2 | 0.89% | | 300856 | 科思股份 | 14.04 | 52.91 | -0.03 | -0.21% | 33755 | 4723.47 | 0.73% | | 002546 | 新联电子 | 9.09 | 10.85 | -0.02 | -0.22% | 328599 | 29829.8 | 4.10% | | 603400 | 华之杰 | 58.63 | 36.13 | -0.13 | -0.22% | 3842 | 2254.04 | 1.92% | | 301626 | 苏州天脉 | 175.39 | 108.16 | -0.41 | -0.23% | 8709 | 15381.18 | 1.66% | | 000936 | 华西股份 | 8.36 | 24.26 | -0.02 | -0.24% | 119430 | 10019.41 | 1.35% | | 002976 | 瑞玛精密 | 28.68 | 3190.67 | -0.07 | -0.24% | 10902 | 3127.52 | 1.64% | | 300135 | 宝利国际 | 4.08 | 723.26 | -0.01 | -0.24% | 118262 | 4827.29 | 1.28% | | 601990 | 南京证券 | 7.93 | 28.63 | -0.02 | -0.25% | 86543 | 6871.43 | 0.23% | | 301181 | 标榜股份 | 43.52 | 40.79 | -0.11 | -0.25% | 11725 | 5170.77 | 1.31% | | 603722 | 阿科力 | 39.23 | -131.02 | -0.10 | -0.25% | 6094 | 2397.89 | 0.64% | | 000910 | 大亚圣象 | 7.83 | 54.86 | -0.02 | -0.25% | 41777 | 3285.15 | 0.76% | | 603688 | 石英股份 | 42.32 | 147.12 | -0.11 | -0.26% | 95689 | 40469.76 | 1.77% | | 301360 | 荣旗科技 | 84.16 | 141.64 | -0.22 | -0.26% | 10347 | 8694.529 | 4.06% | | 002380 | 科远智慧 | 30.57 | 23.64 | -0.08 | -0.26% | 28659 | 8764.02 | 2.02% | | 603248 | 锡华科技 | 22.91 | 52.85 | -0.06 | -0.26% | 17225 | 3938.4 | 2.49% | | 600682 | 南京新百 | 7.16 | 43.60 | -0.02 | -0.28% | 98383 | 7044.93 | 0.85% | | 688478 | 晶升股份 | 39.09 | -454.81 | -0.11 | -0.28% | 14599.01 | 5713.334 | 1.41% | | 301491 | 汉桑科技 | 56.80 | 33.55 | -0.16 | -0.28% | 6408 | 3644.41 | 2.24% | | 920641 | 格利尔 | 20.13 | 211.90 | -0.06 | -0.30% | 12801 | 2589.133 | 2.82% | | 688003 | 天准科技 | 76.47 | 120.62 | -0.23 | -0.30% | 14759.25 | 11249.21 | 0.76% | | 688259 | 创耀科技 | 42.88 | 58.19 | -0.14 | -0.33% | 12451.67 | 5359.743 | 1.11% | | 000551 | 创元科技 | 15.21 | 28.63 | -0.05 | -0.33% | 115031 | 17598.1 | 2.38% | | 688809 | 强一股份 | 336.50 | 123.93 | -1.12 | -0.33% | 12453.73 | 41542.08 | 5.11% | | 600064 | 南京高科 | 8.89 | 6.62 | -0.03 | -0.34% | 78805 | 6994.8 | 0.46% | | 688399 | 硕世生物 | 70.18 | -226.70 | -0.24 | -0.34% | 4823.22 | 3401.515 | 0.58% | | 002409 | 雅克科技 | 90.08 | 46.65 | -0.31 | -0.34% | 61704 | 55557.2 | 1.94% | | 601860 | 紫金银行 | 2.82 | 6.99 | -0.01 | -0.35% | 358559 | 10117.36 | 1.01% | | 002075 | 沙钢股份 | 5.57 | 42.38 | -0.02 | -0.36% | 233394 | 12957.89 | 1.06% | | 600282 | 南钢股份 | 5.51 | 12.66 | -0.02 | -0.36% | 305854 | 16724.1 | 0.50% | | 600533 | 栖霞建设 | 2.75 | -3.83 | -0.01 | -0.36% | 123380 | 3411.83 | 1.18% | | 601010 | 文峰股份 | 2.68 | 46.41 | -0.01 | -0.37% | 162436 | 4342.96 | 0.88% | | 300260 | 新莱应材 | 53.53 | 125.79 | -0.20 | -0.37% | 62135 | 33429.96 | 2.16% | | 301601 | 惠通科技 | 28.36 | 95.53 | -0.11 | -0.39% | 6486 | 1841.02 | 0.77% | | 920035 | 精创电气 | 38.20 | 37.41 | -0.15 | -0.39% | 2330 | 892.8404 | 1.79% | | 688260 | 昀冢科技 | 29.90 | -18.88 | -0.12 | -0.40% | 20632.93 | 6230.909 | 1.72% | | 301179 | 泽宇智能 | 17.17 | 47.92 | -0.07 | -0.41% | 17378 | 2986.2 | 0.73% | | 603183 | 建研院 | 4.81 | 59.13 | -0.02 | -0.41% | 82307 | 3985.58 | 1.66% | | 603344 | 星德胜 | 31.11 | 31.20 | -0.13 | -0.42% | 12485 | 3885.51 | 2.31% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | -0.04 | -0.42% | 9746 | 920.339 | 1.32% | | 002807 | 江阴银行 | 4.70 | 5.29 | -0.02 | -0.42% | 262084 | 12310.92 | 1.07% | | 688105 | 诺唯赞 | 21.05 | -282.51 | -0.09 | -0.43% | 7407.3 | 1566.09 | 0.19% | | 603262 | 技源集团 | 27.96 | 72.47 | -0.12 | -0.43% | 8696 | 2436.6 | 2.17% | | 605183 | 确成股份 | 20.95 | 15.59 | -0.09 | -0.43% | 10714 | 2250.9 | 0.26% | | 300382 | 斯莱克 | 13.91 | -84.02 | -0.06 | -0.43% | 75633 | 10537.67 | 1.17% | | 000581 | 威孚高科 | 20.81 | 13.11 | -0.09 | -0.43% | 48618 | 10121.8 | 0.61% | | 603585 | 苏利股份 | 20.52 | 32.02 | -0.09 | -0.44% | 22178 | 4535.57 | 1.21% | | 688800 | 瑞可达 | 81.83 | 55.67 | -0.36 | -0.44% | 34336.88 | 28490.66 | 1.67% | | 603906 | 龙蟠科技 | 18.18 | -28.10 | -0.08 | -0.44% | 51582 | 9383.631 | 0.91% | | 920509 | 同惠电子 | 36.18 | 86.72 | -0.16 | -0.44% | 12526 | 4566.387 | 1.50% | | 920946 | 森萱医药 | 11.02 | 34.58 | -0.05 | -0.45% | 15257 | 1687.381 | 0.36% | | 300709 | 精研科技 | 39.29 | 42.80 | -0.18 | -0.46% | 28703 | 11339.65 | 1.92% | | 301078 | 孩子王 | 10.89 | 53.01 | -0.05 | -0.46% | 328597 | 35708.67 | 2.62% | | 301272 | 英华特 | 44.04 | 65.13 | -0.21 | -0.47% | 4671 | 2063.01 | 1.49% | | 920068 | 天工股份 | 18.86 | 114.56 | -0.09 | -0.47% | 12188 | 2296.835 | 1.94% | | 601222 | 林洋能源 | 6.22 | 63.53 | -0.03 | -0.48% | 568181 | 35543.96 | 2.76% | | 600475 | 华光环能 | 20.71 | 34.90 | -0.10 | -0.48% | 111937 | 23029.38 | 1.19% | | 920149 | 旭杰科技 | 12.29 | -24.02 | -0.06 | -0.49% | 8446 | 1040.921 | 1.34% | | 688022 | 瀚川智能 | 16.29 | -3.84 | -0.08 | -0.49% | 21329.97 | 3485.277 | 1.21% | | 301656 | 联合动力 | 26.37 | 54.88 | -0.13 | -0.49% | 20575 | 5433.8 | 1.23% | | 688231 | 隆达股份 | 30.07 | 96.06 | -0.15 | -0.50% | 38840.38 | 11628.88 | 1.57% | | 002394 | 联发股份 | 13.99 | 13.54 | -0.07 | -0.50% | 50697 | 7097.43 | 1.57% | | 301687 | 新广益 | 59.20 | 66.88 | -0.30 | -0.50% | 15699 | 9278.431 | 5.32% | | 000777 | 中核科技 | 25.14 | 42.80 | -0.13 | -0.51% | 58618 | 14707.98 | 1.53% | | 600280 | 中央商场 | 3.85 | -24.70 | -0.02 | -0.52% | 287820 | 11102.53 | 2.55% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.02 | -0.52% | 48936.1 | 1892.587 | 0.15% | | 600250 | 南京商旅 | 11.53 | 140.31 | -0.06 | -0.52% | 51879 | 5967.07 | 1.67% | | 603273 | 天元智能 | 19.17 | 127.57 | -0.10 | -0.52% | 15732 | 3017.22 | 2.81% | | 300664 | 鹏鹞环保 | 5.72 | 19.70 | -0.03 | -0.52% | 73875 | 4238.35 | 0.98% | | 301210 | 金杨精密 | 39.91 | 85.78 | -0.21 | -0.52% | 39634 | 15987.14 | 9.12% | | 002223 | 鱼跃医疗 | 39.32 | 22.65 | -0.21 | -0.53% | 41527 | 16286.2 | 0.44% | | 002883 | 中设股份 | 11.11 | -49.10 | -0.06 | -0.54% | 32216 | 3593.96 | 2.10% | | 920121 | 江天科技 | 42.26 | 25.82 | -0.23 | -0.54% | 2421 | 1025.086 | 2.04% | | 688607 | 康众医疗 | 54.00 | 878.95 | -0.30 | -0.55% | 19192.39 | 10326.42 | 2.18% | | 301010 | 晶雪节能 | 23.36 | 116.65 | -0.13 | -0.55% | 13553 | 3166.12 | 1.25% | | 688678 | 福立旺 | 23.16 | 275.30 | -0.13 | -0.56% | 49262.89 | 11468.86 | 1.78% | | 301287 | 康力源 | 46.19 | 32.38 | -0.26 | -0.56% | 4920 | 2283.61 | 2.89% | | 600981 | 苏豪汇鸿 | 3.45 | 49.96 | -0.02 | -0.58% | 200426 | 6931.3 | 0.89% | | 300707 | 威唐工业 | 18.54 | 138.79 | -0.11 | -0.59% | 52119 | 9702.96 | 3.64% | | 603041 | 美思德 | 13.44 | 77.74 | -0.08 | -0.59% | 26436 | 3560.49 | 1.44% | | 688657 | 浩辰软件 | 56.73 | 53.20 | -0.34 | -0.60% | 4785.74 | 2729.85 | 1.17% | | 301505 | 苏州规划 | 25.01 | 135.38 | -0.15 | -0.60% | 22906 | 5717.93 | 3.06% | | 920339 | 恒太照明 | 9.82 | 35.30 | -0.06 | -0.61% | 4148 | 408.5511 | 0.27% | | 688226 | 威腾电气 | 38.94 | -14626.42 | -0.24 | -0.61% | 16078.65 | 6253.294 | 0.85% | | 300959 | 线上线下 | 93.18 | 349.60 | -0.58 | -0.62% | 17091 | 15955.74 | 3.26% | | 301238 | 瑞泰新材 | 20.61 | 285.51 | -0.13 | -0.63% | 34054 | 7034.209 | 0.46% | | 002333 | 罗普斯金 | 6.30 | 84.47 | -0.04 | -0.63% | 62271 | 3928.17 | 0.95% | | 920245 | 威博液压 | 28.12 | 82.21 | -0.18 | -0.64% | 1956 | 551.9528 | 0.51% | | 601952 | 苏垦农发 | 9.32 | 23.20 | -0.06 | -0.64% | 81813 | 7626.04 | 0.59% | | 002255 | 海陆重工 | 12.29 | 22.39 | -0.08 | -0.65% | 113427 | 13960.45 | 1.78% | | 920436 | 大地电气 | 16.69 | -32.56 | -0.11 | -0.65% | 3306 | 552.7378 | 0.37% | | 920720 | 吉冈精密 | 13.64 | 61.75 | -0.09 | -0.66% | 8532 | 1164.398 | 1.16% | | 920694 | 中裕科技 | 19.57 | 24.62 | -0.13 | -0.66% | 3997 | 782.8954 | 0.64% | | 300304 | 云意电气 | 13.47 | 27.83 | -0.09 | -0.66% | 152259 | 20572.22 | 1.78% | | 688106 | 金宏气体 | 22.27 | 100.57 | -0.15 | -0.67% | 48708.32 | 10861.88 | 1.01% | | 300402 | 宝色股份 | 22.13 | 90.53 | -0.15 | -0.67% | 33607 | 7439.52 | 1.38% | | 603518 | 锦泓集团 | 10.24 | 13.67 | -0.07 | -0.68% | 46530 | 4780.89 | 1.35% | | 001332 | 锡装股份 | 56.86 | 25.44 | -0.39 | -0.68% | 7331 | 4170.1 | 1.53% | | 603370 | 华新精科 | 49.56 | 48.82 | -0.34 | -0.68% | 9679 | 4814.59 | 2.82% | | 920158 | 长江能科 | 15.95 | 50.17 | -0.11 | -0.68% | 8780 | 1404.423 | 2.30% | | 920802 | 保丽洁 | 15.94 | 54.54 | -0.11 | -0.69% | 5228 | 836.4162 | 2.37% | | 301076 | 新瀚新材 | 43.78 | 116.52 | -0.31 | -0.70% | 25670 | 11252.26 | 2.34% | | 603693 | 江苏新能 | 12.45 | 28.96 | -0.09 | -0.72% | 64403 | 8068.68 | 0.72% | | 688502 | 茂莱光学 | 360.40 | 335.48 | -2.62 | -0.72% | 3870.78 | 14027.58 | 2.30% | | 600501 | 航天晨光 | 27.18 | -35.37 | -0.20 | -0.73% | 105261 | 28445.16 | 2.46% | | 605300 | 佳禾食品 | 11.90 | 198.20 | -0.09 | -0.75% | 35036 | 4167.29 | 0.77% | | 688273 | 麦澜德 | 44.51 | 43.85 | -0.34 | -0.76% | 8052.9 | 3587.204 | 2.19% | | 600710 | 苏美达 | 11.65 | 11.23 | -0.09 | -0.77% | 121771 | 14145.64 | 0.93% | | 601799 | 星宇股份 | 147.66 | 26.83 | -1.15 | -0.77% | 30184 | 44818.2 | 1.06% | | 603065 | 宿迁联盛 | 8.90 | 102.08 | -0.07 | -0.78% | 28784 | 2569.06 | 1.46% | | 688358 | 祥生医疗 | 35.48 | 29.25 | -0.28 | -0.78% | 11152.19 | 3968.984 | 1.00% | | 300761 | 立华股份 | 20.15 | 26.06 | -0.16 | -0.79% | 34892 | 7028.78 | 0.56% | | 601688 | 华泰证券 | 22.61 | 13.11 | -0.18 | -0.79% | 260180 | 59054.55 | 0.36% | | 002081 | 金螳螂 | 3.74 | 21.71 | -0.03 | -0.80% | 238160 | 8911.04 | 0.90% | | 001373 | 翔腾新材 | 43.41 | -173.87 | -0.35 | -0.80% | 5107 | 2207.7 | 1.54% | | 002998 | 优彩资源 | 8.54 | 80.47 | -0.07 | -0.81% | 48128 | 4121.1 | 1.80% | | 688176 | 亚虹医药-U | 12.16 | -19.18 | -0.10 | -0.82% | 39038.44 | 4752.932 | 0.90% | | 300160 | 秀强股份 | 6.01 | 22.26 | -0.05 | -0.83% | 102933 | 6211.02 | 1.35% | | 603382 | 海阳科技 | 31.12 | 40.94 | -0.26 | -0.83% | 6254 | 1951.45 | 1.73% | | 600973 | 宝胜股份 | 7.16 | -37.00 | -0.06 | -0.83% | 171934 | 12359.63 | 1.25% | | 601555 | 东吴证券 | 9.45 | 13.53 | -0.08 | -0.84% | 262333 | 24887.6 | 0.53% | | 301329 | 信音电子 | 24.66 | 59.80 | -0.21 | -0.84% | 20125 | 4981.31 | 4.68% | | 000035 | 中国天楹 | 5.85 | 60.77 | -0.05 | -0.85% | 164162 | 9598.25 | 0.71% | | 300885 | 海昌新材 | 26.83 | 97.76 | -0.23 | -0.85% | 56082 | 15084.25 | 3.36% | | 688337 | 普源精电 | 41.95 | 111.67 | -0.36 | -0.85% | 31864.1 | 13264.42 | 1.71% | | 601500 | 通用股份 | 4.63 | 70.66 | -0.04 | -0.86% | 88933 | 4127.61 | 0.56% | | 300385 | 雪浪环境 | 11.56 | -8.18 | -0.10 | -0.86% | 191212 | 22499.91 | 6.58% | | 920057 | 百甲科技 | 6.92 | -256.38 | -0.06 | -0.86% | 11435 | 794.9623 | 0.99% | | 688535 | 华海诚科 | 123.18 | 469.39 | -1.07 | -0.86% | 17657.65 | 21839.01 | 3.37% | | 301163 | 宏德股份 | 30.87 | 69.91 | -0.27 | -0.87% | 6982 | 2160.14 | 1.28% | | 301665 | 泰禾股份 | 29.57 | 28.51 | -0.26 | -0.87% | 15230 | 4502.67 | 3.98% | | 601700 | 风范股份 | 5.62 | 234.96 | -0.05 | -0.88% | 151626 | 8528.631 | 1.33% | | 301421 | 波长光电 | 94.71 | 343.48 | -0.85 | -0.89% | 17541 | 16701.55 | 3.79% | | 002304 | 洋河股份 | 55.16 | 40.15 | -0.50 | -0.90% | 57517 | 31789.57 | 0.38% | | 600716 | 凤凰股份 | 4.34 | -28.77 | -0.04 | -0.91% | 77652 | 3383.72 | 0.83% | | 920642 | 通易航天 | 15.02 | -278.80 | -0.14 | -0.92% | 14158 | 2129.26 | 1.42% | | 300927 | 江天化学 | 37.44 | 19.87 | -0.35 | -0.93% | 177082 | 67731.26 | 12.57% | | 300554 | 三超新材 | 25.53 | -25.66 | -0.24 | -0.93% | 22460 | 5756.54 | 2.84% | | 603313 | 梦百合 | 9.57 | 33.61 | -0.09 | -0.93% | 73729 | 7083.48 | 1.29% | | 688116 | 天奈科技 | 46.66 | 64.86 | -0.44 | -0.93% | 33377.5 | 15633.32 | 0.91% | | 603013 | 亚普股份 | 25.10 | 23.48 | -0.24 | -0.95% | 29616 | 7436.729 | 0.58% | | 600398 | 海澜之家 | 6.23 | 14.16 | -0.06 | -0.95% | 140498 | 8776.29 | 0.29% | | 301058 | 中粮科工 | 11.33 | 24.56 | -0.11 | -0.96% | 65408 | 7417.98 | 1.28% | | 688137 | 近岸蛋白 | 44.13 | -47.63 | -0.43 | -0.96% | 4231.58 | 1873.377 | 1.30% | | 603507 | 振江股份 | 31.35 | 101.59 | -0.31 | -0.98% | 83299 | 26190.68 | 4.58% | | 300964 | 本川智能 | 58.39 | 126.62 | -0.58 | -0.98% | 12918 | 7589.58 | 2.31% | | 002802 | 洪汇新材 | 13.91 | 55.41 | -0.14 | -1.00% | 37278 | 5182.16 | 2.06% | | 688371 | 菲沃泰 | 20.85 | 149.26 | -0.21 | -1.00% | 7665.92 | 1606.537 | 0.23% | | 301518 | 长华化学 | 40.33 | 58.18 | -0.41 | -1.01% | 12032 | 4881.59 | 2.25% | | 920834 | 三维装备 | 14.60 | 39.56 | -0.15 | -1.02% | 4554 | 669.1873 | 0.73% | | 603488 | 展鹏科技 | 9.64 | -91.54 | -0.10 | -1.03% | 57615 | 5581.1 | 1.97% | | 688103 | 国力电子 | 62.58 | 100.12 | -0.66 | -1.04% | 7035.52 | 4414.535 | 0.74% | | 688355 | 明志科技 | 20.61 | 44.37 | -0.22 | -1.06% | 9764.17 | 2021.027 | 0.79% | | 300029 | *ST天龙 | 5.60 | -30.47 | -0.06 | -1.06% | 37174 | 2096.87 | 1.86% | | 300585 | 奥联电子 | 17.99 | -1128.58 | -0.20 | -1.10% | 39367 | 7065.68 | 2.46% | | 920005 | 鼎佳精密 | 39.57 | 45.45 | -0.44 | -1.10% | 6737 | 2668.524 | 3.13% | | 600970 | 中材国际 | 10.71 | 9.37 | -0.12 | -1.11% | 112195 | 12027.34 | 0.50% | | 603161 | 科华控股 | 15.84 | 33.39 | -0.18 | -1.12% | 26280 | 4177.42 | 1.38% | | 688693 | 锴威特 | 40.11 | -27.32 | -0.46 | -1.13% | 7225.52 | 2918.106 | 1.86% | | 688390 | 固德威 | 79.09 | 1803.33 | -0.91 | -1.14% | 39535.25 | 31565.71 | 1.63% | | 002104 | 恒宝股份 | 18.10 | 313.36 | -0.21 | -1.15% | 136300 | 24739.72 | 2.27% | | 688350 | 富淼科技 | 32.34 | 614.04 | -0.38 | -1.16% | 55374.84 | 18424.5 | 3.86% | | 920363 | 莱赛激光 | 18.68 | -359.91 | -0.22 | -1.16% | 8268 | 1552.096 | 1.62% | | 920547 | 无锡晶海 | 25.15 | 37.04 | -0.30 | -1.18% | 4237 | 1071.344 | 1.12% | | 301016 | 雷尔伟 | 26.80 | 88.92 | -0.32 | -1.18% | 53384 | 14498.04 | 2.58% | | 300715 | 凯伦股份 | 12.50 | -9.84 | -0.15 | -1.19% | 50602 | 6344.98 | 1.58% | | 300777 | 中简科技 | 42.12 | 44.63 | -0.51 | -1.20% | 112638 | 47462.85 | 2.66% | | 920422 | 润普食品 | 13.08 | 54.33 | -0.16 | -1.21% | 9159 | 1202.592 | 1.38% | | 300753 | 爱朋医疗 | 33.30 | -934.67 | -0.41 | -1.22% | 44951 | 15039.78 | 5.11% | | 920221 | 易实精密 | 16.10 | 33.65 | -0.20 | -1.23% | 5262 | 852.6402 | 0.85% | | 002160 | 常铝股份 | 5.61 | 115.13 | -0.07 | -1.23% | 251619 | 14186.36 | 2.44% | | 688605 | 先锋精科 | 66.27 | 66.82 | -0.83 | -1.24% | 21773.51 | 14482.1 | 2.01% | | 002077 | 大港股份 | 16.68 | 217.92 | -0.21 | -1.24% | 119656 | 20078.82 | 2.06% | | 603117 | 万林物流 | 5.53 | 474.49 | -0.07 | -1.25% | 108803 | 6042.01 | 1.82% | | 600736 | 苏州高新 | 7.10 | 47.49 | -0.09 | -1.25% | 251477 | 17962.99 | 2.18% | | 301393 | 昊帆生物 | 54.01 | 42.59 | -0.70 | -1.28% | 6991 | 3806.94 | 1.66% | | 603016 | 新宏泰 | 34.96 | 78.17 | -0.46 | -1.30% | 25563 | 8970.72 | 1.73% | | 000301 | 东方盛虹 | 12.83 | -112.89 | -0.17 | -1.31% | 289376 | 36572.13 | 0.44% | | 600300 | 维维股份 | 3.77 | 15.00 | -0.05 | -1.31% | 358297 | 13475.37 | 2.22% | | 688353 | 华盛锂电 | 101.63 | -111.06 | -1.35 | -1.31% | 32692.7 | 33037.5 | 2.05% | | 688258 | 卓易信息 | 138.15 | 209.46 | -1.85 | -1.32% | 42464.34 | 58816.58 | 4.88% | | 002564 | 天沃科技 | 7.46 | 84.11 | -0.10 | -1.32% | 66378 | 4964.96 | 0.77% | | 603916 | 苏博特 | 13.41 | 51.32 | -0.18 | -1.32% | 268267 | 35861.22 | 6.38% | | 600584 | 长电科技 | 46.14 | 55.53 | -0.62 | -1.33% | 376907 | 175775.6 | 2.11% | | 603078 | 江化微 | 24.52 | 103.73 | -0.33 | -1.33% | 180156 | 44605.01 | 4.67% | | 688689 | 银河微电 | 31.12 | 54.78 | -0.42 | -1.33% | 11740.13 | 3675.292 | 0.91% | | 920262 | 太湖雪 | 25.09 | 47.57 | -0.34 | -1.34% | 6464 | 1630.698 | 2.07% | | 300141 | 和顺电气 | 15.42 | -87.92 | -0.21 | -1.34% | 68138 | 10595.98 | 2.68% | | 603369 | 今世缘 | 32.87 | 14.25 | -0.45 | -1.35% | 62179 | 20462.63 | 0.50% | | 603810 | 丰山集团 | 16.75 | 97.18 | -0.23 | -1.35% | 16495 | 2779.67 | 1.00% | | 603655 | 朗博科技 | 42.91 | 110.35 | -0.59 | -1.36% | 10429 | 4504.5 | 0.98% | | 688097 | 博众精工 | 42.71 | 40.00 | -0.61 | -1.41% | 51100.48 | 21985.09 | 1.15% | | 002274 | 华昌化工 | 6.27 | -349.52 | -0.09 | -1.42% | 124921 | 7841.08 | 1.33% | | 688533 | 上声电子 | 31.97 | 29.22 | -0.47 | -1.45% | 14861.68 | 4811.856 | 0.90% | | 600305 | 恒顺醋业 | 8.11 | 60.25 | -0.12 | -1.46% | 103731 | 8435.82 | 0.94% | | 300337 | 银邦股份 | 14.77 | 999.29 | -0.22 | -1.47% | 247053 | 36415.24 | 3.47% | | 688670 | 金迪克 | 20.14 | -19.61 | -0.30 | -1.47% | 17154.19 | 3505.03 | 1.39% | | 605389 | 长龄液压 | 75.08 | 95.28 | -1.12 | -1.47% | 8659 | 6519.3 | 0.64% | | 300555 | ST路通 | 14.62 | -50.72 | -0.22 | -1.48% | 17085 | 2511.25 | 0.86% | | 300537 | 广信材料 | 25.69 | -90.03 | -0.39 | -1.50% | 127492 | 33277.04 | 8.40% | | 600775 | 南京熊猫 | 14.43 | -73.41 | -0.22 | -1.50% | 228399 | 32990.25 | 3.40% | | 920371 | 欧福蛋业 | 11.14 | 37.66 | -0.17 | -1.50% | 18833 | 2107.583 | 0.97% | | 300416 | 苏试试验 | 18.20 | 38.59 | -0.28 | -1.52% | 101316 | 18483.53 | 2.01% | | 300228 | 富瑞特装 | 10.36 | 23.28 | -0.16 | -1.52% | 305804 | 31691.28 | 5.45% | | 300128 | 锦富技术 | 7.10 | -33.66 | -0.11 | -1.53% | 148585 | 10596.98 | 1.15% | | 920014 | 特瑞斯 | 12.90 | 37.20 | -0.20 | -1.53% | 32075 | 4152.804 | 4.78% | | 300618 | 寒锐钴业 | 44.46 | 50.48 | -0.69 | -1.53% | 55371 | 24777.22 | 2.03% | | 601512 | 中新集团 | 9.65 | 18.20 | -0.15 | -1.53% | 35664 | 3452.65 | 0.24% | | 603900 | 莱绅通灵 | 9.00 | -44.83 | -0.14 | -1.53% | 88206 | 8034.06 | 2.58% | | 002156 | 通富微电 | 48.09 | 74.05 | -0.75 | -1.54% | 507529 | 246939.3 | 3.34% | | 688261 | 东微半导 | 89.59 | 188.86 | -1.42 | -1.56% | 16204.81 | 14632.79 | 1.33% | | 920204 | 沪江材料 | 17.49 | 81.67 | -0.28 | -1.58% | 4317 | 758.8302 | 0.86% | | 920007 | 酉立智能 | 72.96 | 30.00 | -1.17 | -1.58% | 5972 | 4363.352 | 5.61% | | 920392 | 佳合科技 | 25.91 | 107.99 | -0.42 | -1.60% | 6738 | 1754.989 | 1.85% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.12 | -1.60% | 126430 | 9356.81 | 1.45% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.13 | -1.61% | 145211 | 11563.85 | 2.12% | | 601218 | 吉鑫科技 | 5.42 | 48.55 | -0.09 | -1.63% | 162588 | 8858.91 | 1.68% | | 301063 | 海锅股份 | 26.45 | 46.46 | -0.44 | -1.64% | 15204 | 4046.36 | 1.57% | | 600510 | 黑牡丹 | 9.50 | 93.26 | -0.16 | -1.66% | 64823 | 6187.95 | 0.63% | | 688060 | 云涌科技 | 48.66 | -59.94 | -0.82 | -1.66% | 5601.8 | 2740.477 | 0.93% | | 920950 | 迅安科技 | 18.15 | 28.64 | -0.31 | -1.68% | 2041 | 372.4462 | 0.57% | | 688536 | 思瑞浦 | 181.20 | 907.99 | -3.10 | -1.68% | 21439.37 | 39183.58 | 1.58% | | 688508 | 芯朋微 | 66.62 | 41.28 | -1.14 | -1.68% | 41944.38 | 28211.3 | 3.19% | | 603966 | 法兰泰克 | 12.85 | 23.85 | -0.22 | -1.68% | 77500 | 9979.689 | 1.95% | | 002734 | 利民股份 | 19.63 | 22.23 | -0.34 | -1.70% | 214832 | 42064.78 | 4.95% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.07 | -1.72% | 580491 | 23450.13 | 2.64% | | 300450 | 先导智能 | 57.54 | 104.31 | -1.01 | -1.73% | 359176 | 208313.3 | 2.30% | | 301137 | 哈焊华通 | 51.40 | 188.33 | -0.91 | -1.74% | 45095 | 23166.14 | 2.48% | | 603092 | 德力佳 | 67.31 | 34.44 | -1.22 | -1.78% | 11540 | 7828.271 | 3.45% | | 603489 | 八方股份 | 29.39 | 86.75 | -0.54 | -1.80% | 19884 | 5863.36 | 0.85% | | 605111 | 新洁能 | 44.56 | 42.36 | -0.82 | -1.81% | 96218 | 43392.35 | 2.32% | | 688426 | 康为世纪 | 25.50 | -20.83 | -0.47 | -1.81% | 7553.43 | 1934.236 | 1.97% | | 300952 | 恒辉安防 | 45.91 | 75.86 | -0.85 | -1.82% | 42614 | 19648.27 | 4.07% | | 002808 | *ST恒久 | 4.79 | -23.54 | -0.09 | -1.84% | 17055 | 823.97 | 1.03% | | 301036 | 双乐股份 | 35.05 | 47.93 | -0.66 | -1.85% | 43498 | 15411.02 | 6.18% | | 002024 | ST易购 | 1.59 | 173.87 | -0.03 | -1.85% | 252143 | 4023.13 | 0.27% | | 920418 | 苏轴股份 | 27.30 | 29.29 | -0.52 | -1.87% | 17239 | 4733.549 | 1.11% | | 920026 | 卓兆点胶 | 36.70 | 85.48 | -0.70 | -1.87% | 6110 | 2254.608 | 1.64% | | 688375 | 国博电子 | 119.44 | 167.36 | -2.28 | -1.87% | 38268.16 | 45838.7 | 0.64% | | 603212 | 赛伍技术 | 17.75 | -25.34 | -0.34 | -1.88% | 484526 | 87025.89 | 11.08% | | 920396 | 常辅股份 | 33.90 | 61.87 | -0.65 | -1.88% | 10273 | 3502.168 | 2.00% | | 688757 | 胜科纳米 | 30.66 | 148.73 | -0.59 | -1.89% | 7845.48 | 2423.296 | 2.24% | | 300864 | 南大环境 | 22.33 | 22.82 | -0.43 | -1.89% | 16073 | 3607.03 | 1.02% | | 688052 | 纳芯微 | 175.12 | -209.93 | -3.38 | -1.89% | 12818.07 | 22669.27 | 0.90% | | 301278 | 快可电子 | 39.23 | 117.39 | -0.76 | -1.90% | 32606 | 12879.22 | 6.34% | | 300051 | 琏升科技 | 10.24 | -28.38 | -0.20 | -1.92% | 194371 | 19898.94 | 5.29% | | 002290 | 禾盛新材 | 57.97 | 92.09 | -1.14 | -1.93% | 34136 | 19737.37 | 1.38% | | 300682 | 朗新科技 | 18.73 | -66.29 | -0.37 | -1.94% | 261415 | 48944.86 | 2.53% | | 688539 | 高华科技 | 46.91 | 139.72 | -0.93 | -1.94% | 26218.08 | 12334.78 | 2.50% | | 301378 | 通达海 | 41.00 | -76.11 | -0.82 | -1.96% | 43627 | 17983.81 | 9.50% | | 300265 | 通光线缆 | 16.95 | 293.36 | -0.34 | -1.97% | 692699.1 | 118075.4 | 14.82% | | 688685 | 迈信林 | 46.62 | 104.40 | -0.94 | -1.98% | 23779.86 | 11281.4 | 1.62% | | 301168 | 通灵股份 | 43.45 | 115.16 | -0.88 | -1.99% | 12118 | 5283.35 | 1.27% | | 603800 | 洪田股份 | 39.19 | 86.45 | -0.80 | -2.00% | 23449 | 9245.1 | 1.13% | | 300623 | 捷捷微电 | 32.51 | 55.51 | -0.67 | -2.02% | 193055 | 63465.56 | 2.52% | | 688661 | 和林微纳 | 84.24 | 330.89 | -1.74 | -2.02% | 32659.09 | 27765.24 | 2.15% | | 301040 | 中环海陆 | 36.67 | -24.05 | -0.76 | -2.03% | 86733 | 32455.48 | 9.20% | | 300975 | 商络电子 | 14.95 | 64.72 | -0.31 | -2.03% | 315350 | 47562.68 | 6.41% | | 300215 | 电科院 | 9.44 | -416.76 | -0.20 | -2.07% | 363966 | 34498.42 | 7.28% | | 603185 | 弘元绿能 | 26.88 | -22.07 | -0.57 | -2.08% | 166992 | 45225.99 | 2.46% | | 600078 | 澄星股份 | 11.30 | -74.25 | -0.24 | -2.08% | 136220 | 15482.1 | 2.06% | | 301559 | 中集环科 | 17.86 | 47.99 | -0.38 | -2.08% | 37642 | 6778.29 | 4.18% | | 920665 | 科强股份 | 13.63 | 40.00 | -0.29 | -2.08% | 15777 | 2161.117 | 2.46% | | 301125 | 腾亚精工 | 20.95 | 483.33 | -0.45 | -2.10% | 31506 | 6586.92 | 2.51% | | 688048 | 长光华芯 | 139.29 | -1593.70 | -3.00 | -2.11% | 97284.8 | 138941.8 | 5.52% | | 300641 | 正丹股份 | 20.46 | 10.34 | -0.45 | -2.15% | 101254 | 20802.82 | 1.93% | | 603355 | 莱克电气 | 31.69 | 18.68 | -0.70 | -2.16% | 20379 | 6496.68 | 0.36% | | 000816 | 智慧农业 | 3.61 | -76.10 | -0.08 | -2.17% | 596630 | 21605.45 | 4.15% | | 301026 | 浩通科技 | 30.98 | 36.39 | -0.69 | -2.18% | 36358 | 11384.16 | 3.18% | | 688601 | 力芯微 | 51.24 | 126.57 | -1.15 | -2.20% | 28963.6 | 14924.87 | 2.17% | | 300708 | 聚灿光电 | 9.79 | 43.97 | -0.22 | -2.20% | 224449 | 22169.96 | 3.16% | | 688386 | 泛亚微透 | 95.76 | 70.70 | -2.16 | -2.21% | 11760.39 | 11325.07 | 1.29% | | 600667 | 太极实业 | 9.66 | 34.48 | -0.22 | -2.23% | 792723.1 | 77251.88 | 3.79% | | 603017 | 中衡设计 | 12.48 | 84.65 | -0.29 | -2.27% | 70126 | 8805.07 | 2.54% | | 300827 | 上能电气 | 36.01 | 46.86 | -0.85 | -2.31% | 105961 | 38360.18 | 2.75% | | 603958 | 哈森股份 | 21.08 | -62.96 | -0.51 | -2.36% | 97732 | 20574.72 | 4.46% | | 300798 | 锦鸡股份 | 9.91 | -252.58 | -0.24 | -2.36% | 574690 | 58030.02 | 15.07% | | 300509 | 新美星 | 15.05 | 45.74 | -0.37 | -2.40% | 74101 | 11339.41 | 3.00% | | 301093 | 华兰股份 | 86.06 | 278.99 | -2.12 | -2.40% | 57802 | 50039.48 | 3.68% | | 600770 | 综艺股份 | 6.90 | 183.56 | -0.17 | -2.40% | 463473 | 32290.66 | 3.57% | | 605123 | 派克新材 | 117.82 | 56.11 | -2.91 | -2.41% | 52161 | 61205.75 | 4.30% | | 300617 | 安靠智电 | 48.61 | 66.47 | -1.21 | -2.43% | 64963 | 31766.03 | 4.68% | | 688448 | 磁谷科技 | 68.04 | 121.71 | -1.73 | -2.48% | 18601.63 | 12690.83 | 3.88% | | 300261 | 雅本化学 | 7.31 | -33.87 | -0.19 | -2.53% | 310512 | 22680.2 | 3.29% | | 300447 | 全信股份 | 20.93 | -699.88 | -0.55 | -2.56% | 138784 | 28997.83 | 6.89% | | 603929 | 亚翔集成 | 145.43 | 48.53 | -3.84 | -2.57% | 45470 | 66393 | 2.13% | | 605089 | 味知香 | 28.73 | 54.54 | -0.77 | -2.61% | 14736 | 4258.41 | 1.07% | | 688170 | 德龙激光 | 40.47 | -139.35 | -1.09 | -2.62% | 35075.05 | 14275.9 | 3.39% | | 600370 | 三房巷 | 2.57 | -15.11 | -0.07 | -2.65% | 358898 | 9278.56 | 0.92% | | 002531 | 天顺风能 | 9.12 | -937.05 | -0.25 | -2.67% | 426235 | 38987.01 | 2.39% | | 688408 | 中信博 | 48.23 | 32.45 | -1.35 | -2.72% | 40536.63 | 19717.12 | 1.85% | | 688472 | 阿特斯 | 15.29 | 43.47 | -0.43 | -2.74% | 460470 | 71123.31 | 3.42% | | 300279 | 和晶科技 | 9.19 | 69.27 | -0.28 | -2.96% | 250810 | 23295.14 | 5.15% | | 300394 | 天孚通信 | 289.02 | 122.62 | -8.88 | -2.98% | 286727 | 834484.6 | 3.70% | | 300373 | 扬杰科技 | 79.85 | 33.20 | -2.46 | -2.99% | 116143 | 93857.55 | 2.14% | | 301636 | 泽润新能 | 104.63 | 78.86 | -3.25 | -3.01% | 56870 | 58422.62 | 35.62% | | 920931 | 无锡鼎邦 | 13.90 | 71.41 | -0.44 | -3.07% | 18684 | 2612.519 | 6.49% | | 603269 | 海鸥股份 | 12.48 | 36.29 | -0.40 | -3.11% | 90814 | 11326.59 | 2.94% | | 601133 | 柏诚股份 | 17.44 | 49.37 | -0.56 | -3.11% | 143855 | 25431.7 | 9.63% | | 920662 | 方盛股份 | 27.90 | 99.33 | -0.91 | -3.16% | 9158 | 2583.247 | 3.63% | | 603878 | 武进不锈 | 8.56 | 114.67 | -0.28 | -3.17% | 210375 | 18018.85 | 3.75% | | 688599 | 天合光能 | 20.47 | -7.05 | -0.67 | -3.17% | 574393.4 | 118661.8 | 2.45% | | 603059 | 倍加洁 | 40.47 | -96.79 | -1.36 | -3.25% | 13405 | 5488.39 | 1.33% | | 000525 | 红太阳 | 6.50 | 94.32 | -0.22 | -3.27% | 1336705 | 91226.32 | 12.02% | | 300721 | 怡达股份 | 16.81 | -29.26 | -0.58 | -3.34% | 136332 | 23189.94 | 9.85% | | 688376 | 美埃科技 | 65.03 | 47.72 | -2.25 | -3.34% | 17986.2 | 11877.3 | 1.33% | | 002513 | 蓝丰生化 | 7.49 | -19.45 | -0.26 | -3.35% | 166267 | 12610.79 | 5.75% | | 920046 | 亿能电力 | 27.12 | 208.78 | -0.96 | -3.42% | 76623 | 20810.01 | 11.96% | | 601155 | 新城控股 | 17.10 | 141.95 | -0.61 | -3.44% | 181447 | 31442.68 | 0.80% | | 603389 | *ST亚振 | 43.09 | -119.18 | -1.59 | -3.56% | 18139 | 7931.62 | 0.69% | | 300342 | 天银机电 | 48.50 | 347.06 | -1.79 | -3.56% | 398727 | 193116.8 | 9.52% | | 920914 | 远航精密 | 28.05 | 42.13 | -1.05 | -3.61% | 24876 | 7074.466 | 2.50% | | 002015 | 协鑫能科 | 12.78 | 32.15 | -0.49 | -3.69% | 1400905 | 180910 | 8.63% | | 002201 | 九鼎新材 | 12.98 | 108.29 | -0.52 | -3.85% | 530796 | 68795.14 | 8.82% | | 603334 | 丰倍生物 | 56.31 | 52.32 | -2.32 | -3.96% | 49524 | 27369.94 | 15.95% | | 300970 | 华绿生物 | 22.77 | 723.67 | -0.94 | -3.96% | 38969 | 8917.23 | 4.10% | | 300390 | 天华新能 | 44.39 | -861.47 | -1.87 | -4.04% | 336871 | 150146.9 | 5.01% | | 688205 | 德科立 | 171.28 | 421.81 | -7.31 | -4.09% | 68950.81 | 119866.1 | 4.36% | | 300751 | 迈为股份 | 306.25 | 103.02 | -14.32 | -4.47% | 86680 | 267864.7 | 4.48% | | 688429 | 时创能源 | 17.08 | -17.52 | -0.80 | -4.47% | 81215.94 | 14088.11 | 6.78% | | 920284 | 灵鸽科技 | 38.50 | -136.85 | -2.00 | -4.94% | 31126 | 12152.54 | 4.59% | | 300842 | 帝科股份 | 112.14 | 168.73 | -5.86 | -4.97% | 95228 | 106912.2 | 7.35% | | 002165 | 红宝丽 | 12.90 | 190.22 | -0.70 | -5.15% | 1638304 | 213247.4 | 22.52% | | 688262 | 国芯科技 | 41.95 | -78.04 | -2.30 | -5.20% | 239730.6 | 101882.1 | 7.13% | | 300757 | 罗博特科 | 408.86 | -835.27 | -24.14 | -5.58% | 84466 | 352671.5 | 5.61% | | 688516 | 奥特维 | 108.08 | 66.98 | -6.43 | -5.62% | 170423.5 | 184685.7 | 5.41% | | 002471 | 中超控股 | 10.09 | -349.04 | -0.66 | -6.14% | 3475694 | 358562.7 | 25.89% | | 300393 | 中来股份 | 9.98 | -11.44 | -0.72 | -6.73% | 1390925 | 141492.7 | 14.55% | | 920167 | 同享科技 | 22.40 | -162.96 | -1.67 | -6.94% | 121809 | 27452.87 | 18.64% | | 603052 | 可川科技 | 63.01 | 346.96 | -4.73 | -6.98% | 148410 | 94538.09 | 7.90% | | 600481 | 双良节能 | 10.40 | -14.57 | -0.80 | -7.14% | 2159083 | 226292.1 | 11.52% | | 300982 | 苏文电能 | 24.21 | 554.81 | -1.95 | -7.45% | 196014 | 47874.39 | 10.11% |
|