|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三房巷(600370)江苏省上涨家数:411下跌家数:274平均涨幅:+0.75%平均换手:3.81%总成交额:2196.90亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688048 | 长光华芯 | 80.27 | -918.42 | +13.38 | +20.00% | 226268.6 | 173025.9 | 12.84% | | 688353 | 华盛锂电 | 65.04 | -71.08 | +10.84 | +20.00% | 187480.8 | 115229.9 | 15.75% | | 688231 | 隆达股份 | 27.66 | 88.36 | +3.46 | +14.30% | 207369.3 | 56745.23 | 16.40% | | 920436 | 大地电气 | 20.55 | -40.09 | +2.06 | +11.14% | 71388 | 14544.98 | 8.03% | | 688720 | 艾森股份 | 60.73 | 121.30 | +5.71 | +10.38% | 101538.3 | 61455.74 | 18.37% | | 600370 | 三房巷 | 2.59 | -15.23 | +0.24 | +10.21% | 630790 | 15926.23 | 1.62% | | 603188 | 亚邦股份 | 5.35 | -13.28 | +0.49 | +10.08% | 698230 | 36467.16 | 12.25% | | 600078 | 澄星股份 | 10.85 | -71.30 | +0.99 | +10.04% | 893708.9 | 94025.62 | 13.49% | | 002478 | 常宝股份 | 8.22 | 12.03 | +0.75 | +10.04% | 415847 | 34121.11 | 5.75% | | 000700 | 模塑科技 | 11.08 | 22.00 | +1.01 | +10.03% | 963640 | 102814.5 | 10.50% | | 002255 | 海陆重工 | 13.07 | 23.82 | +1.19 | +10.02% | 51357 | 6712.36 | 0.81% | | 605123 | 派克新材 | 75.43 | 35.92 | +6.86 | +10.00% | 108550 | 81104.79 | 8.96% | | 603052 | 可川科技 | 36.63 | 201.70 | +3.33 | +10.00% | 207427 | 71963.31 | 11.04% | | 002160 | 常铝股份 | 6.27 | 128.67 | +0.57 | +10.00% | 2043208 | 122430.3 | 25.75% | | 002384 | 东山精密 | 75.46 | 111.32 | +6.86 | +10.00% | 1030434 | 760858.5 | 7.43% | | 603179 | 新泉股份 | 80.80 | 45.11 | +7.27 | +9.89% | 286199 | 223623.5 | 5.61% | | 301093 | 华兰股份 | 44.00 | 142.64 | +3.46 | +8.53% | 67501 | 29274.8 | 4.30% | | 688702 | 盛科通信-U | 119.31 | 2827.61 | +9.06 | +8.22% | 43317.15 | 50613.02 | 2.13% | | 688510 | 航亚科技 | 25.64 | 59.34 | +1.91 | +8.05% | 101148.5 | 25950.5 | 3.91% | | 603990 | 麦迪科技 | 17.71 | -69.56 | +1.25 | +7.59% | 334489 | 58200.23 | 10.92% | | 605288 | 凯迪股份 | 91.15 | 145.32 | +6.40 | +7.55% | 24158 | 21250.09 | 3.44% | | 603286 | 日盈电子 | 44.95 | -317.08 | +2.98 | +7.10% | 123699 | 54489.97 | 10.72% | | 301389 | 隆扬电子 | 58.67 | 149.45 | +3.84 | +7.00% | 113290 | 64834.69 | 13.40% | | 002559 | 亚威股份 | 11.33 | 82.81 | +0.74 | +6.99% | 1135102 | 129245 | 22.68% | | 688017 | 绿的谐波 | 160.90 | 324.14 | +10.40 | +6.91% | 66975.93 | 106168.3 | 3.65% | | 601100 | 恒立液压 | 93.15 | 44.54 | +5.82 | +6.66% | 110047 | 100365.8 | 0.82% | | 300855 | 图南股份 | 28.83 | 86.17 | +1.79 | +6.62% | 162651 | 46816.35 | 5.78% | | 688205 | 德科立 | 95.99 | 236.39 | +5.76 | +6.38% | 79593.38 | 75632.14 | 5.03% | | 603507 | 振江股份 | 26.41 | 85.58 | +1.55 | +6.23% | 195799 | 51166.64 | 10.77% | | 920533 | 骏创科技 | 33.37 | 162.20 | +1.88 | +5.97% | 64524 | 21295.98 | 8.94% | | 605133 | 嵘泰股份 | 42.25 | 64.51 | +2.35 | +5.89% | 205745 | 85178.58 | 7.31% | | 600486 | 扬农化工 | 65.85 | 21.67 | +3.64 | +5.85% | 133294 | 87614.11 | 3.30% | | 601688 | 华泰证券 | 22.46 | 13.03 | +1.20 | +5.64% | 1730801 | 383891.8 | 2.37% | | 300806 | 斯迪克 | 27.66 | 270.33 | +1.47 | +5.61% | 188839 | 51452.02 | 5.97% | | 603283 | 赛腾股份 | 48.76 | 27.97 | +2.59 | +5.61% | 212903 | 102467.9 | 7.73% | | 600522 | 中天科技 | 17.52 | 20.87 | +0.93 | +5.61% | 2138066 | 373138 | 6.26% | | 300927 | 江天化学 | 27.44 | 14.57 | +1.39 | +5.34% | 89695 | 24560.91 | 6.37% | | 300697 | 电工合金 | 17.98 | 46.84 | +0.91 | +5.33% | 213369 | 37610.62 | 6.44% | | 603929 | 亚翔集成 | 53.00 | 17.69 | +2.65 | +5.26% | 81494 | 42714.87 | 3.82% | | 688300 | 联瑞新材 | 61.31 | 51.67 | +2.93 | +5.02% | 69152.17 | 42002.78 | 2.86% | | 002391 | 长青股份 | 6.50 | -37.87 | +0.31 | +5.01% | 570559 | 36866.51 | 12.29% | | 300128 | 锦富技术 | 8.10 | -38.41 | +0.38 | +4.92% | 1528330 | 121545.9 | 11.78% | | 002080 | 中材科技 | 32.63 | 31.05 | +1.53 | +4.92% | 332696 | 107034.5 | 1.98% | | 300421 | 力星股份 | 23.99 | 125.60 | +1.12 | +4.90% | 459736 | 108498.6 | 19.96% | | 300881 | 盛德鑫泰 | 40.24 | 23.98 | +1.86 | +4.85% | 78925 | 31059 | 13.75% | | 688535 | 华海诚科 | 101.24 | 324.24 | +4.66 | +4.83% | 35369.36 | 35687.3 | 6.74% | | 688697 | 纽威数控 | 17.36 | 26.13 | +0.76 | +4.58% | 140266.8 | 24319.89 | 3.07% | | 300757 | 罗博特科 | 225.35 | -460.37 | +9.70 | +4.50% | 56180 | 125812.2 | 3.81% | | 920002 | 万达轴承 | 117.00 | 88.38 | +5.00 | +4.46% | 21342 | 24660.62 | 6.80% | | 300466 | 赛摩智能 | 10.50 | -73.54 | +0.44 | +4.37% | 447195 | 48065.28 | 9.96% | | 601388 | 怡球资源 | 3.35 | 190.11 | +0.14 | +4.36% | 1717432 | 56621.84 | 7.80% | | 603161 | 科华控股 | 14.45 | 30.46 | +0.60 | +4.33% | 113218 | 16165.83 | 5.94% | | 688261 | 东微半导 | 70.99 | 149.65 | +2.89 | +4.24% | 51167.7 | 36175.61 | 4.19% | | 600475 | 华光环能 | 18.49 | 31.16 | +0.75 | +4.23% | 508202 | 92182.92 | 5.39% | | 300337 | 银邦股份 | 10.85 | 734.07 | +0.43 | +4.13% | 457478 | 49114.7 | 5.57% | | 301170 | 锡南科技 | 30.06 | 26.76 | +1.18 | +4.09% | 58545 | 17742.89 | 17.44% | | 002708 | 光洋股份 | 13.95 | 105.36 | +0.54 | +4.03% | 375497 | 52070.83 | 7.31% | | 300809 | 华辰装备 | 39.14 | 210.09 | +1.51 | +4.01% | 66245 | 25682.03 | 4.40% | | 002540 | 亚太科技 | 7.06 | 21.70 | +0.27 | +3.98% | 336147 | 23467.99 | 3.86% | | 300680 | 隆盛科技 | 51.86 | 42.02 | +1.97 | +3.95% | 94306 | 48239.65 | 5.36% | | 688257 | 新锐股份 | 26.05 | 31.12 | +0.98 | +3.91% | 63140.94 | 16261.88 | 2.50% | | 002077 | 大港股份 | 17.58 | 229.68 | +0.66 | +3.90% | 613035 | 106155.5 | 10.56% | | 600667 | 太极实业 | 9.88 | 35.26 | +0.37 | +3.89% | 3385164 | 337520.4 | 16.19% | | 688262 | 国芯科技 | 31.52 | -58.63 | +1.18 | +3.89% | 148479.2 | 46003.08 | 4.42% | | 605376 | 博迁新材 | 51.76 | 87.94 | +1.89 | +3.79% | 54954 | 28149.4 | 2.10% | | 603626 | 科森科技 | 13.62 | -21.13 | +0.48 | +3.65% | 623598 | 83378.75 | 11.24% | | 002156 | 通富微电 | 41.62 | 64.09 | +1.46 | +3.64% | 825028 | 339231.1 | 5.44% | | 603163 | 圣晖集成 | 51.17 | 37.64 | +1.79 | +3.62% | 56077 | 28495.75 | 5.61% | | 600389 | 江山股份 | 23.45 | 21.12 | +0.80 | +3.53% | 110709 | 25733.35 | 2.57% | | 002409 | 雅克科技 | 77.00 | 39.88 | +2.58 | +3.47% | 141851 | 108476.9 | 4.45% | | 301502 | 华阳智能 | 50.54 | 87.29 | +1.66 | +3.40% | 10123 | 5069.52 | 4.29% | | 603312 | 西典新能 | 60.67 | 33.38 | +1.98 | +3.37% | 115526 | 70337.27 | 22.69% | | 603879 | 永悦科技 | 6.18 | -15.75 | +0.20 | +3.34% | 135842 | 8249.66 | 3.78% | | 301076 | 新瀚新材 | 48.63 | 129.42 | +1.56 | +3.31% | 63078 | 30401.18 | 5.74% | | 603115 | 海星股份 | 20.01 | 23.73 | +0.64 | +3.30% | 65244 | 12927.34 | 2.70% | | 688295 | 中复神鹰 | 25.97 | -440.08 | +0.83 | +3.30% | 36535.96 | 9464.727 | 0.41% | | 002150 | 通润装备 | 23.50 | 34.64 | +0.74 | +3.25% | 829138 | 196813.4 | 23.13% | | 000581 | 威孚高科 | 22.40 | 14.12 | +0.70 | +3.23% | 237088 | 52831.19 | 2.99% | | 300660 | 江苏雷利 | 52.32 | 73.48 | +1.63 | +3.22% | 75979 | 39440.85 | 1.70% | | 688496 | 清越科技 | 6.78 | -47.69 | +0.21 | +3.20% | 190544 | 12728.16 | 8.01% | | 001400 | 江顺科技 | 65.96 | 35.66 | +2.02 | +3.16% | 8338 | 5419.85 | 5.56% | | 300373 | 扬杰科技 | 69.65 | 28.96 | +2.12 | +3.14% | 163090 | 112701.8 | 3.01% | | 300836 | 佰奥智能 | 52.93 | 81.84 | +1.60 | +3.12% | 19381 | 10107.59 | 3.07% | | 600710 | 苏美达 | 12.15 | 12.69 | +0.36 | +3.05% | 263608 | 32033.42 | 2.02% | | 688607 | 康众医疗 | 29.81 | 485.21 | +0.88 | +3.04% | 17120.75 | 5068.791 | 1.94% | | 002463 | 沪电股份 | 72.51 | 40.37 | +2.12 | +3.01% | 485588 | 348410.8 | 2.53% | | 605111 | 新洁能 | 37.33 | 35.49 | +1.08 | +2.98% | 246431 | 91012.05 | 5.93% | | 300618 | 寒锐钴业 | 47.98 | 54.47 | +1.37 | +2.94% | 106632 | 50604.65 | 3.91% | | 600282 | 南钢股份 | 5.62 | 12.91 | +0.16 | +2.93% | 534945 | 29696.8 | 0.87% | | 920284 | 灵鸽科技 | 42.28 | -150.29 | +1.18 | +2.87% | 48975 | 20693.48 | 7.23% | | 301012 | 扬电科技 | 27.78 | 106.40 | +0.77 | +2.85% | 219588 | 60465.96 | 15.31% | | 002182 | 宝武镁业 | 14.46 | 153.70 | +0.40 | +2.84% | 230263 | 33018.21 | 2.66% | | 603489 | 八方股份 | 30.30 | 89.43 | +0.83 | +2.82% | 92515 | 27917.28 | 3.94% | | 301386 | 未来电器 | 27.05 | 39.06 | +0.74 | +2.81% | 90840 | 24478.71 | 21.16% | | 300580 | 贝斯特 | 26.28 | 43.83 | +0.71 | +2.78% | 76113 | 19830.03 | 1.62% | | 300029 | *ST天龙 | 6.78 | -36.89 | +0.18 | +2.73% | 67187 | 4489.48 | 3.35% | | 301040 | 中环海陆 | 25.06 | -16.43 | +0.66 | +2.70% | 69872 | 17413.89 | 7.41% | | 001205 | 盛航股份 | 18.01 | 44.74 | +0.47 | +2.68% | 95478 | 16994.61 | 5.99% | | 301061 | 匠心家居 | 89.74 | 21.58 | +2.32 | +2.65% | 9756 | 8727.66 | 0.67% | | 300952 | 恒辉安防 | 32.34 | 53.43 | +0.83 | +2.63% | 52220 | 16640.5 | 4.98% | | 002484 | 江海股份 | 29.24 | 35.78 | +0.74 | +2.60% | 249638 | 72320.1 | 3.04% | | 603937 | 丽岛新材 | 13.11 | -60.02 | +0.33 | +2.58% | 90268 | 11738.06 | 4.32% | | 603355 | 莱克电气 | 25.95 | 15.30 | +0.65 | +2.57% | 39609 | 10169.52 | 0.69% | | 600105 | 永鼎股份 | 14.92 | 65.46 | +0.37 | +2.54% | 1077912 | 159668.8 | 7.37% | | 301421 | 波长光电 | 101.00 | 366.29 | +2.50 | +2.54% | 55739 | 56079.74 | 12.04% | | 600487 | 亨通光电 | 22.23 | 19.38 | +0.55 | +2.54% | 937816.9 | 207789.4 | 3.84% | | 600406 | 国电南瑞 | 25.35 | 25.49 | +0.62 | +2.51% | 1361983 | 346893 | 1.70% | | 688226 | 威腾电气 | 39.67 | -14811.59 | +0.97 | +2.51% | 53996.42 | 21330.25 | 2.88% | | 688147 | 微导纳米 | 51.40 | 73.06 | +1.25 | +2.49% | 61009.21 | 31371.91 | 6.03% | | 300394 | 天孚通信 | 155.32 | 65.90 | +3.77 | +2.49% | 320265 | 493752.1 | 4.13% | | 688502 | 茂莱光学 | 360.61 | 335.68 | +8.62 | +2.45% | 7930.78 | 28527.88 | 4.72% | | 002015 | 协鑫能科 | 11.11 | 27.95 | +0.26 | +2.40% | 516575 | 57132.92 | 3.18% | | 000777 | 中核科技 | 24.39 | 41.53 | +0.55 | +2.31% | 672528.9 | 162465.7 | 17.54% | | 920396 | 常辅股份 | 37.65 | 68.71 | +0.84 | +2.28% | 75650 | 28650.01 | 14.87% | | 002245 | 蔚蓝锂芯 | 18.47 | 29.63 | +0.41 | +2.27% | 511542 | 93949.8 | 4.71% | | 000738 | 航发控制 | 18.99 | 47.82 | +0.42 | +2.26% | 161889 | 30681.2 | 1.23% | | 002564 | 天沃科技 | 9.11 | 102.71 | +0.20 | +2.24% | 328283 | 29645.86 | 3.82% | | 688103 | 国力电子 | 64.71 | 103.53 | +1.42 | +2.24% | 14016.59 | 9069.521 | 1.47% | | 000570 | 苏常柴A | 5.93 | 251.77 | +0.13 | +2.24% | 245483 | 14516.44 | 4.42% | | 688700 | 东威科技 | 37.00 | 128.03 | +0.80 | +2.21% | 53688.47 | 19805.65 | 1.80% | | 688478 | 晶升股份 | 34.80 | -404.89 | +0.75 | +2.20% | 23864.93 | 8256.563 | 2.31% | | 603090 | 宏盛股份 | 50.18 | 76.06 | +1.07 | +2.18% | 42996 | 21378.55 | 4.30% | | 688558 | 国盛智科 | 29.33 | 26.03 | +0.62 | +2.16% | 18376.67 | 5340.966 | 1.39% | | 688218 | 江苏北人 | 24.74 | 716.68 | +0.52 | +2.15% | 33170.9 | 8106.108 | 2.80% | | 300258 | 精锻科技 | 13.68 | 59.07 | +0.28 | +2.09% | 202224 | 27414.91 | 3.55% | | 600584 | 长电科技 | 39.69 | 47.76 | +0.81 | +2.08% | 488408 | 192517 | 2.73% | | 603915 | 国茂股份 | 18.35 | 44.57 | +0.37 | +2.06% | 229929 | 42206.64 | 3.50% | | 603528 | 多伦科技 | 8.95 | -113.88 | +0.18 | +2.05% | 223255 | 19918.44 | 3.16% | | 688605 | 先锋精科 | 64.21 | 64.75 | +1.29 | +2.05% | 18795.27 | 12008.1 | 4.64% | | 688408 | 中信博 | 45.27 | 30.46 | +0.90 | +2.03% | 68606.05 | 30828.07 | 3.13% | | 600889 | 南京化纤 | 15.67 | -16.80 | +0.31 | +2.02% | 56795 | 8836.3 | 1.55% | | 300709 | 精研科技 | 45.36 | 49.42 | +0.87 | +1.96% | 46674 | 20950.79 | 3.13% | | 301329 | 信音电子 | 21.90 | 53.10 | +0.42 | +1.96% | 53698 | 11650.86 | 12.49% | | 300975 | 商络电子 | 14.64 | 63.38 | +0.28 | +1.95% | 684682 | 100473.5 | 13.91% | | 688426 | 康为世纪 | 28.78 | -23.51 | +0.55 | +1.95% | 7086.659 | 2008.09 | 1.92% | | 605183 | 确成股份 | 19.41 | 14.44 | +0.37 | +1.94% | 20343 | 3932.45 | 0.49% | | 600970 | 中材国际 | 9.50 | 8.31 | +0.18 | +1.93% | 219373 | 20810.45 | 0.97% | | 301360 | 荣旗科技 | 80.99 | 136.30 | +1.52 | +1.91% | 25380 | 20177.51 | 9.97% | | 603358 | 华达科技 | 44.80 | 50.33 | +0.84 | +1.91% | 195843 | 86569.02 | 4.46% | | 603890 | 春秋电子 | 15.47 | 22.77 | +0.29 | +1.91% | 356547 | 54703.92 | 8.04% | | 002685 | 华东重机 | 7.55 | 58.88 | +0.14 | +1.89% | 310499 | 23488.72 | 3.08% | | 603203 | 快克智能 | 32.61 | 33.39 | +0.60 | +1.87% | 19533 | 6343.05 | 0.78% | | 920100 | 三协电机 | 71.84 | -- | +1.31 | +1.86% | 18133 | 12936.62 | 10.60% | | 603406 | 天富龙 | 46.89 | 41.41 | +0.85 | +1.85% | 45253 | 21253.41 | 12.73% | | 601555 | 东吴证券 | 9.58 | 13.72 | +0.17 | +1.81% | 553381 | 52841.5 | 1.11% | | 300623 | 捷捷微电 | 28.81 | 49.19 | +0.51 | +1.80% | 85645 | 24546.97 | 1.12% | | 300447 | 全信股份 | 15.26 | -510.28 | +0.27 | +1.80% | 99053 | 15088.95 | 4.92% | | 300260 | 新莱应材 | 56.60 | 133.01 | +1.00 | +1.80% | 242125 | 135863.8 | 8.42% | | 603097 | 江苏华辰 | 28.90 | 46.93 | +0.51 | +1.80% | 129498 | 36953.44 | 8.09% | | 300885 | 海昌新材 | 22.19 | 80.85 | +0.39 | +1.79% | 76406 | 16867.84 | 4.57% | | 688093 | 世华科技 | 37.17 | 26.02 | +0.65 | +1.78% | 28114.67 | 10443.52 | 1.07% | | 603111 | 康尼机电 | 7.45 | 17.66 | +0.13 | +1.78% | 95541 | 7088.1 | 1.13% | | 300346 | 南大光电 | 38.98 | 88.00 | +0.66 | +1.72% | 281652 | 109635.6 | 4.29% | | 688678 | 福立旺 | 26.07 | 291.67 | +0.44 | +1.72% | 46637.49 | 12055.51 | 1.79% | | 300390 | 天华新能 | 34.46 | -668.76 | +0.58 | +1.71% | 456759 | 155988.6 | 6.79% | | 300655 | 晶瑞电材 | 16.89 | -349.25 | +0.28 | +1.69% | 963800 | 163011.3 | 9.03% | | 301195 | 北路智控 | 35.01 | 27.92 | +0.58 | +1.68% | 15200 | 5281.35 | 1.73% | | 002747 | 埃斯顿 | 24.15 | -29.43 | +0.40 | +1.68% | 164872 | 39673.03 | 2.11% | | 603375 | 盛景微 | 42.24 | 183.76 | +0.69 | +1.66% | 23224 | 9756.44 | 3.64% | | 301045 | 天禄科技 | 28.22 | 96.03 | +0.46 | +1.66% | 17841 | 4987.3 | 2.79% | | 300694 | 蠡湖股份 | 12.65 | 86.88 | +0.20 | +1.61% | 94159 | 11930.63 | 4.37% | | 688329 | 艾隆科技 | 22.94 | 338.39 | +0.36 | +1.59% | 12214.57 | 2786.176 | 1.58% | | 300777 | 中简科技 | 31.24 | 33.10 | +0.49 | +1.59% | 63619 | 19775.72 | 1.50% | | 002172 | 澳洋健康 | 4.47 | 81.50 | +0.07 | +1.59% | 355761 | 15705.44 | 4.65% | | 688350 | 富淼科技 | 21.79 | 352.30 | +0.34 | +1.59% | 12111.19 | 2631.534 | 0.99% | | 301026 | 浩通科技 | 26.96 | 31.67 | +0.42 | +1.58% | 25838 | 6918.45 | 2.32% | | 603660 | 苏州科达 | 8.99 | -26.22 | +0.14 | +1.58% | 172924 | 15369.38 | 3.01% | | 688516 | 奥特维 | 45.20 | 28.00 | +0.70 | +1.57% | 78776.38 | 35345.27 | 2.50% | | 603688 | 石英股份 | 39.61 | 137.70 | +0.61 | +1.56% | 131513 | 51786.47 | 2.43% | | 300610 | 晨化股份 | 11.70 | 35.93 | +0.18 | +1.56% | 55231 | 6437.43 | 3.43% | | 301210 | 金杨股份 | 43.02 | 92.46 | +0.66 | +1.56% | 30558 | 13238.38 | 7.03% | | 605389 | 长龄液压 | 64.13 | 81.39 | +0.98 | +1.55% | 9890 | 6312.68 | 0.73% | | 603291 | 联合水务 | 11.14 | 57.94 | +0.17 | +1.55% | 41357 | 4568.11 | 3.18% | | 688186 | 广大特材 | 24.94 | 24.62 | +0.38 | +1.55% | 81582.06 | 20379.58 | 2.91% | | 002239 | 奥特佳 | 3.29 | 86.10 | +0.05 | +1.54% | 1045444 | 34278.37 | 3.20% | | 603059 | 倍加洁 | 31.15 | -74.50 | +0.47 | +1.53% | 21309 | 6574.38 | 2.12% | | 688001 | 华兴源创 | 29.90 | -45.24 | +0.45 | +1.53% | 21641.88 | 6437.58 | 0.49% | | 301023 | 江南奕帆 | 39.98 | 38.69 | +0.60 | +1.52% | 9297 | 3708.5 | 2.22% | | 301393 | 昊帆生物 | 54.05 | 42.62 | +0.81 | +1.52% | 12258 | 6549.32 | 2.91% | | 603035 | 常熟汽饰 | 16.85 | 15.91 | +0.25 | +1.51% | 55329 | 9291.569 | 1.51% | | 688508 | 芯朋微 | 61.61 | 38.17 | +0.91 | +1.50% | 22215.64 | 13629.96 | 1.69% | | 603810 | 丰山集团 | 17.75 | 102.97 | +0.26 | +1.49% | 46288 | 8147.391 | 2.80% | | 603344 | 星德胜 | 27.49 | 27.57 | +0.40 | +1.48% | 23598 | 6473.29 | 4.37% | | 603259 | 药明康德 | 95.69 | 19.04 | +1.38 | +1.46% | 298148 | 283270.1 | 1.21% | | 300926 | 博俊科技 | 34.02 | 16.94 | +0.49 | +1.46% | 60539 | 20531.75 | 2.14% | | 603380 | 易德龙 | 40.28 | 29.20 | +0.58 | +1.46% | 30239 | 12142.03 | 1.88% | | 688113 | 联测科技 | 41.69 | 26.14 | +0.60 | +1.46% | 7857.77 | 3278.26 | 1.22% | | 688097 | 博众精工 | 32.80 | 30.72 | +0.47 | +1.45% | 24667.05 | 8110.307 | 0.55% | | 688689 | 银河微电 | 27.25 | 47.97 | +0.39 | +1.45% | 21300.17 | 5791.044 | 1.65% | | 688698 | 伟创电气 | 82.30 | 67.88 | +1.17 | +1.44% | 62408.41 | 51761.88 | 2.92% | | 002009 | 天奇股份 | 17.64 | -54.64 | +0.25 | +1.44% | 209224 | 36821.48 | 5.91% | | 003032 | *ST传智 | 7.18 | -28.55 | +0.10 | +1.41% | 82276 | 5891.47 | 2.98% | | 603339 | 四方科技 | 13.95 | 27.66 | +0.19 | +1.38% | 59423 | 8269.71 | 1.92% | | 301179 | 泽宇智能 | 17.75 | 49.54 | +0.24 | +1.37% | 120021 | 21391.44 | 5.05% | | 301125 | 腾亚精工 | 19.45 | 448.72 | +0.26 | +1.35% | 38336 | 7377.311 | 3.34% | | 603416 | 信捷电气 | 62.15 | 41.66 | +0.83 | +1.35% | 38585 | 23976.44 | 2.77% | | 688106 | 金宏气体 | 20.30 | 91.68 | +0.27 | +1.35% | 79342.54 | 16039.06 | 1.65% | | 000936 | 华西股份 | 7.55 | 21.91 | +0.10 | +1.34% | 188773 | 14160.84 | 2.13% | | 301285 | 鸿日达 | 51.51 | -190.64 | +0.68 | +1.34% | 24762 | 12592.43 | 3.15% | | 605588 | 冠石科技 | 53.79 | -85.94 | +0.71 | +1.34% | 15031 | 8094.76 | 2.06% | | 300450 | 先导智能 | 53.82 | 97.56 | +0.71 | +1.34% | 735768 | 394327 | 4.72% | | 688503 | 聚和材料 | 56.95 | 58.42 | +0.75 | +1.33% | 54179.18 | 30770.48 | 3.00% | | 002608 | 江苏国信 | 8.43 | 8.98 | +0.11 | +1.32% | 320547 | 27020.45 | 0.85% | | 603299 | 苏盐井神 | 10.85 | 16.20 | +0.14 | +1.31% | 74825 | 8060.12 | 0.96% | | 603351 | 威尔药业 | 28.84 | 26.47 | +0.37 | +1.30% | 12749 | 3661.59 | 0.94% | | 603005 | 晶方科技 | 28.94 | 55.18 | +0.37 | +1.30% | 178481 | 51533.74 | 2.74% | | 300761 | 立华股份 | 21.28 | 27.53 | +0.27 | +1.29% | 51284 | 10871.82 | 0.82% | | 301106 | 骏成科技 | 30.84 | 32.75 | +0.39 | +1.28% | 11570 | 3541.15 | 1.13% | | 300644 | 南京聚隆 | 35.21 | 30.20 | +0.44 | +1.27% | 29155 | 10199.51 | 3.29% | | 603776 | 永安行 | 20.01 | -52.13 | +0.25 | +1.27% | 31585 | 6279.16 | 1.12% | | 688259 | 创耀科技 | 41.80 | 56.72 | +0.52 | +1.26% | 18503.04 | 7729.771 | 1.66% | | 300721 | 怡达股份 | 14.50 | -25.23 | +0.18 | +1.26% | 26565 | 3829.14 | 1.92% | | 603125 | 常青科技 | 16.45 | 44.11 | +0.20 | +1.23% | 19225 | 3147.24 | 1.90% | | 603693 | 江苏新能 | 13.21 | 30.73 | +0.16 | +1.23% | 97463 | 12900.8 | 1.09% | | 603078 | 江化微 | 18.25 | 77.20 | +0.22 | +1.22% | 76614 | 13945.77 | 1.99% | | 688375 | 国博电子 | 69.00 | 96.68 | +0.83 | +1.22% | 21199.79 | 14615.35 | 0.36% | | 688116 | 天奈科技 | 54.88 | 76.28 | +0.65 | +1.20% | 64282.27 | 35253.58 | 1.86% | | 605058 | 澳弘电子 | 30.43 | 29.39 | +0.36 | +1.20% | 16255 | 4909.67 | 1.14% | | 603486 | 科沃斯 | 86.52 | 31.14 | +1.02 | +1.19% | 36088 | 31113.16 | 0.63% | | 688022 | 瀚川智能 | 16.12 | -3.80 | +0.19 | +1.19% | 47934.59 | 7707.126 | 2.73% | | 920593 | 鼎智科技 | 35.69 | 197.45 | +0.42 | +1.19% | 31051 | 11040.73 | 1.92% | | 301036 | 双乐股份 | 34.90 | 47.73 | +0.41 | +1.19% | 15381 | 5385.02 | 2.18% | | 603269 | 海鸥股份 | 12.83 | 37.30 | +0.15 | +1.18% | 164706 | 20996.07 | 5.33% | | 300196 | 长海股份 | 14.57 | 18.06 | +0.17 | +1.18% | 56733 | 8233.431 | 2.31% | | 605319 | 无锡振华 | 22.35 | 17.55 | +0.26 | +1.18% | 44775 | 9952.78 | 1.49% | | 301003 | 江苏博云 | 39.15 | 31.23 | +0.45 | +1.16% | 16054 | 6249.95 | 2.15% | | 301090 | 华润材料 | 7.85 | -28.23 | +0.09 | +1.16% | 53754 | 4205.95 | 0.36% | | 300261 | 雅本化学 | 7.87 | -36.47 | +0.09 | +1.16% | 600764 | 47606.72 | 6.37% | | 002380 | 科远智慧 | 29.31 | 22.67 | +0.33 | +1.14% | 61787 | 18106.27 | 4.36% | | 600510 | 黑牡丹 | 8.95 | 87.86 | +0.10 | +1.13% | 172175 | 15454.34 | 1.67% | | 603530 | 神马电力 | 49.30 | 57.19 | +0.55 | +1.13% | 387389 | 199026.2 | 9.06% | | 688376 | 美埃科技 | 49.75 | 36.28 | +0.55 | +1.12% | 38255.91 | 19188.17 | 7.50% | | 301006 | 迈拓股份 | 18.15 | 28.65 | +0.20 | +1.11% | 16246 | 2928.42 | 1.94% | | 603680 | 今创集团 | 10.95 | 17.01 | +0.12 | +1.11% | 35019 | 3825.4 | 0.45% | | 688685 | 迈信林 | 62.20 | 137.94 | +0.68 | +1.11% | 26640.82 | 16654.05 | 1.83% | | 002274 | 华昌化工 | 6.44 | -359.00 | +0.07 | +1.10% | 147597 | 9506.551 | 1.57% | | 300575 | 中旗股份 | 6.54 | -20.35 | +0.07 | +1.08% | 94306 | 6152.94 | 2.75% | | 600268 | 国电南自 | 13.11 | 29.84 | +0.14 | +1.08% | 1161016 | 153178.7 | 11.49% | | 603968 | 醋化股份 | 12.28 | -73.44 | +0.13 | +1.07% | 26171 | 3191.04 | 1.28% | | 002367 | 康力电梯 | 7.56 | 15.21 | +0.08 | +1.07% | 109099 | 8233.07 | 1.37% | | 002778 | 中晟高科 | 20.84 | -36.31 | +0.22 | +1.07% | 37741 | 7830.351 | 3.06% | | 002645 | 华宏科技 | 16.20 | -62.85 | +0.17 | +1.06% | 195590 | 31580.93 | 3.50% | | 300585 | 奥联电子 | 21.08 | -1322.42 | +0.22 | +1.05% | 101589 | 20989.58 | 6.35% | | 688450 | 光格科技 | 29.84 | -24.78 | +0.31 | +1.05% | 13469.12 | 4064.073 | 2.75% | | 688693 | 锴威特 | 40.49 | -27.58 | +0.41 | +1.02% | 16235.41 | 6549.777 | 4.17% | | 603041 | 美思德 | 13.10 | 75.77 | +0.13 | +1.00% | 30685 | 4002.97 | 1.68% | | 688003 | 天准科技 | 53.96 | 85.12 | +0.53 | +0.99% | 17329.32 | 9336.673 | 0.89% | | 300429 | 强力新材 | 13.45 | -40.05 | +0.13 | +0.98% | 90843 | 12153.02 | 2.28% | | 603666 | 亿嘉和 | 33.22 | -37.89 | +0.32 | +0.97% | 50157 | 16575.23 | 2.44% | | 002079 | 苏州固锝 | 10.42 | 87.23 | +0.10 | +0.97% | 244236 | 25363.57 | 3.02% | | 300598 | 诚迈科技 | 57.60 | -112.06 | +0.55 | +0.96% | 170388 | 97156.05 | 7.85% | | 600862 | 中航高科 | 22.43 | 29.84 | +0.21 | +0.95% | 107818 | 24153.81 | 0.77% | | 603828 | ST柯利达 | 6.56 | -36.47 | +0.06 | +0.92% | 137221 | 8901.75 | 2.30% | | 688657 | 浩辰软件 | 57.12 | 53.57 | +0.52 | +0.92% | 12076.07 | 6864.32 | 2.94% | | 603922 | 金鸿顺 | 20.92 | 189.90 | +0.19 | +0.92% | 26211 | 5465.48 | 1.46% | | 301160 | 翔楼新材 | 60.96 | 32.16 | +0.55 | +0.91% | 21028 | 12781.62 | 2.76% | | 002877 | 智能自控 | 8.90 | 531.01 | +0.08 | +0.91% | 47948 | 4243.53 | 1.99% | | 603370 | 华新精科 | 50.11 | 49.36 | +0.45 | +0.91% | 17981 | 9014.03 | 5.24% | | 600805 | 悦达投资 | 5.64 | 61.83 | +0.05 | +0.89% | 215753 | 12102.24 | 2.54% | | 300708 | 聚灿光电 | 9.05 | 40.65 | +0.08 | +0.89% | 184216 | 16626.85 | 2.59% | | 002091 | 江苏国泰 | 9.29 | 13.11 | +0.08 | +0.87% | 267822 | 24867.8 | 1.68% | | 002104 | 恒宝股份 | 20.92 | 362.18 | +0.18 | +0.87% | 470693 | 97844.47 | 7.85% | | 002483 | 润邦股份 | 7.04 | 13.74 | +0.06 | +0.86% | 113613 | 7953.29 | 1.28% | | 301072 | 中捷精工 | 24.79 | -49.89 | +0.21 | +0.85% | 11923 | 2933.56 | 1.78% | | 688029 | 南微医学 | 82.45 | 25.33 | +0.68 | +0.83% | 15618.47 | 12858.49 | 0.83% | | 601222 | 林洋能源 | 6.13 | 62.61 | +0.05 | +0.82% | 441528 | 27135.23 | 2.14% | | 605333 | 沪光股份 | 30.73 | 21.71 | +0.25 | +0.82% | 32345 | 9947.511 | 0.74% | | 600746 | 江苏索普 | 7.48 | 66.41 | +0.06 | +0.81% | 59147 | 4415.64 | 0.51% | | 001234 | 泰慕士 | 28.15 | 77.19 | +0.22 | +0.79% | 57361 | 16099.27 | 6.27% | | 300382 | 斯莱克 | 15.37 | -92.84 | +0.12 | +0.79% | 132481 | 20241.82 | 2.04% | | 601133 | 柏诚股份 | 13.03 | 36.89 | +0.10 | +0.77% | 61628 | 8049.36 | 4.13% | | 603158 | 腾龙股份 | 10.46 | 32.86 | +0.08 | +0.77% | 162662 | 16974.82 | 3.31% | | 301238 | 瑞泰新材 | 22.25 | 308.23 | +0.17 | +0.77% | 140785 | 31137.67 | 1.92% | | 301559 | 中集环科 | 17.02 | 45.73 | +0.13 | +0.77% | 15985 | 2713.05 | 1.78% | | 688800 | 瑞可达 | 73.24 | 49.83 | +0.55 | +0.76% | 70732.87 | 51664.6 | 3.44% | | 300342 | 天银机电 | 18.70 | 133.82 | +0.14 | +0.75% | 141752 | 26261.24 | 3.38% | | 002262 | 恩华药业 | 24.33 | 20.10 | +0.18 | +0.75% | 46522 | 11281.42 | 0.53% | | 600276 | 恒瑞医药 | 62.42 | 55.48 | +0.46 | +0.74% | 252524 | 156737.2 | 0.40% | | 301290 | 东星医疗 | 26.36 | -123.65 | +0.19 | +0.73% | 8835 | 2318.4 | 1.30% | | 300617 | 安靠智电 | 36.30 | 50.13 | +0.26 | +0.72% | 73545 | 26839.67 | 5.23% | | 603880 | 南卫股份 | 6.99 | -9.99 | +0.05 | +0.72% | 72434 | 5010.46 | 2.51% | | 300228 | 富瑞特装 | 8.43 | 18.58 | +0.06 | +0.72% | 339163 | 28612.92 | 6.17% | | 300641 | 正丹股份 | 19.69 | 10.09 | +0.14 | +0.72% | 57939 | 11363.61 | 1.09% | | 601128 | 常熟银行 | 7.24 | 5.72 | +0.05 | +0.70% | 384167 | 27737.31 | 1.16% | | 300385 | 雪浪环境 | 5.83 | -4.13 | +0.04 | +0.69% | 77813 | 4488.23 | 2.68% | | 300707 | 威唐工业 | 16.10 | 120.52 | +0.11 | +0.69% | 117240 | 18800.75 | 8.18% | | 002075 | 沙钢股份 | 5.91 | 44.97 | +0.04 | +0.68% | 347724 | 20541.81 | 1.59% | | 002802 | 洪汇新材 | 13.58 | 54.09 | +0.09 | +0.67% | 26682 | 3604.49 | 1.48% | | 002734 | 利民股份 | 18.22 | 19.26 | +0.12 | +0.66% | 119713 | 21763.68 | 2.97% | | 688355 | 明志科技 | 19.74 | 42.50 | +0.13 | +0.66% | 12301.05 | 2421.067 | 0.99% | | 301591 | 肯特股份 | 41.12 | 48.11 | +0.27 | +0.66% | 9685 | 3980.27 | 2.85% | | 002576 | 通达动力 | 18.58 | 36.21 | +0.12 | +0.65% | 47591 | 8798.18 | 2.94% | | 300507 | 苏奥传感 | 9.38 | 66.00 | +0.06 | +0.64% | 163565 | 15282.03 | 2.11% | | 300416 | 苏试试验 | 15.71 | 33.31 | +0.10 | +0.64% | 88614 | 13887.5 | 1.75% | | 300912 | 凯龙高科 | 17.46 | -10.71 | +0.11 | +0.63% | 29500 | 5119.33 | 3.44% | | 688211 | 中科微至 | 32.00 | -16.68 | +0.20 | +0.63% | 4051.91 | 1291.296 | 0.31% | | 001332 | 锡装股份 | 57.69 | 25.81 | +0.36 | +0.63% | 19977 | 11458.29 | 4.16% | | 301063 | 海锅股份 | 25.82 | 45.35 | +0.16 | +0.62% | 22457 | 5786.69 | 2.32% | | 001373 | 翔腾新材 | 32.65 | -130.77 | +0.20 | +0.62% | 10059 | 3261.01 | 3.04% | | 000551 | 创元科技 | 11.43 | 21.52 | +0.07 | +0.62% | 107709 | 12356.88 | 2.23% | | 603028 | 赛福天 | 8.43 | -15.12 | +0.05 | +0.60% | 93274 | 7806.98 | 3.28% | | 600713 | 南京医药 | 5.13 | 12.65 | +0.03 | +0.59% | 133055 | 6806.15 | 1.03% | | 605218 | 伟时电子 | 20.70 | 90.10 | +0.12 | +0.58% | 15255 | 3144.97 | 0.72% | | 603988 | 中电电机 | 26.07 | 144.25 | +0.15 | +0.58% | 64659 | 16707.76 | 2.75% | | 301163 | 宏德股份 | 29.64 | 67.12 | +0.17 | +0.58% | 14322 | 4229.75 | 2.62% | | 603065 | 宿迁联盛 | 8.74 | 100.25 | +0.05 | +0.58% | 41452 | 3614.37 | 2.11% | | 688661 | 和林微纳 | 51.19 | 201.07 | +0.29 | +0.57% | 44520.23 | 22880.58 | 2.93% | | 002395 | 双象股份 | 17.74 | 8.32 | +0.10 | +0.57% | 26690 | 4710.24 | 1.00% | | 002585 | 双星新材 | 5.49 | -15.94 | +0.03 | +0.55% | 149176 | 8177.47 | 1.68% | | 300354 | 东华测试 | 53.10 | 59.19 | +0.29 | +0.55% | 119593 | 63125.75 | 14.71% | | 000301 | 东方盛虹 | 9.18 | -80.77 | +0.05 | +0.55% | 208049 | 19202.05 | 0.31% | | 002553 | 南方精工 | 29.79 | 30.09 | +0.16 | +0.54% | 162994 | 48133.71 | 6.50% | | 300873 | 海晨股份 | 22.85 | 18.84 | +0.12 | +0.53% | 27313 | 6235.86 | 1.64% | | 688533 | 上声电子 | 27.28 | 24.61 | +0.14 | +0.52% | 10913.87 | 2975.649 | 0.67% | | 002223 | 鱼跃医疗 | 35.20 | 20.28 | +0.18 | +0.51% | 69102 | 24227.41 | 0.74% | | 002635 | 安洁科技 | 14.07 | 65.82 | +0.07 | +0.50% | 54798 | 7699.05 | 1.39% | | 301226 | 祥明智能 | 30.24 | 115.26 | +0.15 | +0.50% | 15620 | 4710.37 | 1.44% | | 300331 | 苏大维格 | 37.11 | -156.08 | +0.18 | +0.49% | 166400 | 61187.07 | 7.92% | | 301310 | 鑫宏业 | 43.88 | 52.25 | +0.21 | +0.48% | 10962 | 4800.16 | 2.18% | | 002966 | 苏州银行 | 8.42 | 7.02 | +0.04 | +0.48% | 435931 | 36586.96 | 0.99% | | 300563 | 神宇股份 | 38.38 | 105.16 | +0.18 | +0.47% | 33097 | 12698.06 | 2.67% | | 000425 | 徐工机械 | 10.84 | 19.30 | +0.05 | +0.46% | 618935 | 67033.24 | 0.67% | | 600513 | 联环药业 | 22.15 | -145.02 | +0.10 | +0.45% | 244820 | 53935.83 | 8.58% | | 300522 | 世名科技 | 13.35 | 837.95 | +0.06 | +0.45% | 48335 | 6414.95 | 1.84% | | 603036 | 如通股份 | 20.86 | 37.32 | +0.09 | +0.43% | 53857 | 11288.55 | 2.61% | | 688690 | 纳微科技 | 28.91 | 78.56 | +0.12 | +0.42% | 43252.62 | 12512.03 | 1.07% | | 003015 | 日久光电 | 17.00 | 54.26 | +0.07 | +0.41% | 39498 | 6691.28 | 1.60% | | 301202 | 朗威股份 | 41.42 | 61.67 | +0.17 | +0.41% | 10748 | 4443.6 | 2.89% | | 002304 | 洋河股份 | 70.09 | 51.02 | +0.28 | +0.40% | 26307 | 18471.32 | 0.17% | | 603400 | 华之杰 | 57.05 | 35.16 | +0.22 | +0.39% | 5745 | 3268.47 | 2.93% | | 301272 | 英华特 | 44.32 | 65.55 | +0.17 | +0.39% | 5877 | 2593.31 | 1.88% | | 603323 | 苏农银行 | 5.31 | 5.29 | +0.02 | +0.38% | 266857 | 14159.18 | 1.32% | | 002491 | 通鼎互联 | 5.36 | 1761.21 | +0.02 | +0.37% | 216670 | 11570.02 | 1.84% | | 002866 | 传艺科技 | 18.79 | -107.34 | +0.07 | +0.37% | 58793 | 10993.78 | 3.24% | | 688539 | 高华科技 | 35.38 | 105.38 | +0.13 | +0.37% | 26542.72 | 9435.799 | 2.53% | | 603332 | 苏州龙杰 | 13.62 | 54.36 | +0.05 | +0.37% | 25844 | 3503.13 | 1.19% | | 301418 | 协昌科技 | 38.24 | 179.52 | +0.14 | +0.37% | 6931 | 2652.2 | 2.35% | | 688656 | 浩欧博 | 191.00 | 332.82 | +0.65 | +0.34% | 11804.25 | 22654.56 | 1.86% | | 603276 | 恒兴新材 | 17.73 | 90.25 | +0.06 | +0.34% | 17745 | 3150.31 | 2.35% | | 002883 | 中设股份 | 11.86 | -52.41 | +0.04 | +0.34% | 36648 | 4332.92 | 2.39% | | 688273 | 麦澜德 | 39.15 | 38.57 | +0.13 | +0.33% | 6316.06 | 2464.524 | 1.72% | | 601199 | 江南水务 | 6.07 | 13.99 | +0.02 | +0.33% | 82370 | 4987.27 | 0.88% | | 688601 | 力芯微 | 39.48 | 97.52 | +0.13 | +0.33% | 13088.68 | 5179.496 | 0.98% | | 603819 | 神力股份 | 12.15 | 100.49 | +0.04 | +0.33% | 32780 | 3965.72 | 1.51% | | 300091 | 金通灵 | 3.06 | -3.16 | +0.01 | +0.33% | 484839 | 14760.61 | 3.28% | | 301611 | 珂玛科技 | 52.06 | 68.85 | +0.17 | +0.33% | 36229 | 18922.81 | 2.47% | | 688711 | 宏微科技 | 25.35 | -411.00 | +0.08 | +0.32% | 94219.86 | 23918.91 | 4.42% | | 002426 | 胜利精密 | 3.24 | -14.09 | +0.01 | +0.31% | 931084.9 | 29893.03 | 2.74% | | 300215 | 电科院 | 6.53 | -288.29 | +0.02 | +0.31% | 259531 | 16964.13 | 5.19% | | 300320 | 海达股份 | 9.89 | 28.07 | +0.03 | +0.30% | 80528 | 7961.54 | 1.66% | | 601799 | 星宇股份 | 125.50 | 22.81 | +0.37 | +0.30% | 12129 | 15219.62 | 0.42% | | 002081 | 金螳螂 | 3.42 | 19.86 | +0.01 | +0.29% | 408897 | 13963.8 | 1.55% | | 300864 | 南大环境 | 20.93 | 21.37 | +0.06 | +0.29% | 22649 | 4736.1 | 1.44% | | 601456 | 国联民生 | 10.79 | 34.74 | +0.03 | +0.28% | 271417 | 29312.47 | 1.04% | | 688758 | 赛分科技 | 19.13 | 64.31 | +0.05 | +0.26% | 17247.35 | 3293.053 | 4.06% | | 688390 | 固德威 | 63.00 | 1436.46 | +0.16 | +0.25% | 130633.5 | 82993.09 | 5.38% | | 300304 | 云意电气 | 12.31 | 25.43 | +0.03 | +0.24% | 175970 | 21704.86 | 2.06% | | 603387 | 基蛋生物 | 8.41 | 20.43 | +0.02 | +0.24% | 47171 | 3956.26 | 0.93% | | 301518 | 长华化学 | 33.78 | 46.96 | +0.08 | +0.24% | 28766 | 9747.64 | 5.38% | | 603912 | 佳力图 | 8.72 | -235.26 | +0.02 | +0.23% | 64458 | 5619.52 | 1.19% | | 300682 | 朗新集团 | 17.46 | -61.91 | +0.04 | +0.23% | 168799 | 29749.31 | 1.63% | | 600064 | 南京高科 | 9.02 | 6.71 | +0.02 | +0.22% | 315826 | 28542.63 | 1.83% | | 601500 | 通用股份 | 4.53 | 69.13 | +0.01 | +0.22% | 144251 | 6517.57 | 0.91% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.01 | +0.21% | 286650 | 13442.81 | 2.57% | | 603982 | 泉峰汽车 | 9.53 | -9.49 | +0.02 | +0.21% | 68294 | 6479.86 | 2.01% | | 688381 | 帝奥微 | 24.57 | -67.81 | +0.05 | +0.20% | 45451.51 | 11168.32 | 2.37% | | 002290 | 禾盛新材 | 39.33 | 62.48 | +0.08 | +0.20% | 42592 | 16604.29 | 1.72% | | 600925 | 苏能股份 | 4.96 | 106.38 | +0.01 | +0.20% | 127792 | 6348.72 | 0.80% | | 001324 | 长青科技 | 19.96 | 57.22 | +0.04 | +0.20% | 15323 | 3054.27 | 1.88% | | 300549 | 优德精密 | 20.13 | 276.41 | +0.04 | +0.20% | 43125 | 8628.93 | 4.27% | | 603928 | 兴业股份 | 15.22 | 51.14 | +0.03 | +0.20% | 25241 | 3830.37 | 0.96% | | 002547 | 春兴精工 | 5.35 | -27.15 | +0.01 | +0.19% | 642003 | 34043.9 | 5.81% | | 688515 | 裕太微-U | 107.60 | -45.49 | +0.20 | +0.19% | 15476.41 | 16704.53 | 3.11% | | 688076 | ST诺泰 | 38.07 | 24.13 | +0.07 | +0.18% | 25481.62 | 9646.065 | 0.81% | | 688170 | 德龙激光 | 33.00 | -113.63 | +0.06 | +0.18% | 28456.53 | 9433.05 | 2.75% | | 301168 | 通灵股份 | 44.80 | 118.74 | +0.08 | +0.18% | 13959 | 6238.51 | 1.46% | | 300664 | 鹏鹞环保 | 5.68 | 19.57 | +0.01 | +0.18% | 120427 | 6832.36 | 1.60% | | 002787 | 华源控股 | 11.53 | 39.57 | +0.02 | +0.17% | 220839 | 25282.6 | 8.80% | | 301287 | 康力源 | 41.56 | 29.13 | +0.07 | +0.17% | 6434 | 2673.94 | 3.78% | | 002516 | 旷达科技 | 6.20 | 50.49 | +0.01 | +0.16% | 160126 | 9953.431 | 1.10% | | 600908 | 无锡银行 | 6.20 | 5.87 | +0.01 | +0.16% | 125867 | 7799.08 | 0.63% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | +0.03 | +0.15% | 33194 | 6704.342 | 3.55% | | 000681 | 视觉中国 | 22.00 | 137.90 | +0.03 | +0.14% | 412033 | 90126.7 | 6.09% | | 000910 | 大亚圣象 | 7.81 | 54.72 | +0.01 | +0.13% | 51488 | 4017.41 | 0.94% | | 301601 | 惠通科技 | 32.05 | 107.96 | +0.04 | +0.12% | 5811 | 1863.91 | 1.84% | | 603722 | 阿科力 | 40.08 | -133.86 | +0.05 | +0.12% | 10277 | 4122.03 | 1.07% | | 600305 | 恒顺醋业 | 8.15 | 60.55 | +0.01 | +0.12% | 69172 | 5629.52 | 0.63% | | 002221 | 东华能源 | 8.23 | 33.44 | +0.01 | +0.12% | 86287 | 7101.77 | 0.59% | | 601990 | 南京证券 | 8.52 | 25.77 | +0.01 | +0.12% | 259428 | 22139.84 | 0.70% | | 688096 | 京源环保 | 8.54 | -107.27 | +0.01 | +0.12% | 30606.42 | 2605.214 | 1.30% | | 300970 | 华绿生物 | 17.53 | 557.13 | +0.02 | +0.11% | 34052 | 5946.82 | 3.58% | | 688060 | 云涌科技 | 44.30 | -54.57 | +0.05 | +0.11% | 6153.59 | 2711.773 | 1.02% | | 688046 | 药康生物 | 17.94 | 60.54 | +0.02 | +0.11% | 23979.59 | 4241.088 | 0.58% | | 601952 | 苏垦农发 | 9.35 | 22.30 | +0.01 | +0.11% | 39923 | 3728.36 | 0.29% | | 603262 | 技源集团 | 29.48 | 76.41 | +0.03 | +0.10% | 7352 | 2165.4 | 1.89% | | 603916 | 苏博特 | 10.23 | 39.15 | +0.01 | +0.10% | 30131 | 3082.27 | 0.72% | | 603966 | 法兰泰克 | 10.89 | 20.21 | +0.01 | +0.09% | 59721 | 6508.36 | 1.50% | | 605167 | 利柏特 | 11.24 | 23.14 | +0.01 | +0.09% | 82502 | 9288.12 | 1.84% | | 688358 | 祥生医疗 | 35.13 | 28.96 | +0.03 | +0.09% | 18510.71 | 6520.13 | 1.65% | | 603221 | 爱丽家居 | 12.17 | 45.13 | +0.01 | +0.08% | 23881 | 2892.58 | 0.99% | | 920418 | 苏轴股份 | 30.00 | 32.18 | +0.02 | +0.07% | 25241 | 7595.11 | 1.62% | | 300905 | 宝丽迪 | 33.76 | 43.33 | +0.02 | +0.06% | 22261 | 7526.93 | 1.60% | | 688472 | 阿特斯 | 21.29 | 61.28 | +0.01 | +0.05% | 2539717 | 548754.9 | 18.24% | | 300717 | 华信新材 | 21.34 | 38.49 | +0.01 | +0.05% | 14739 | 3132.67 | 1.45% | | 688755 | 汉邦科技 | 44.10 | 54.19 | +0.02 | +0.05% | 2872.14 | 1264.972 | 1.74% | | 300537 | 广信材料 | 23.87 | -83.65 | +0.01 | +0.04% | 51231 | 12186.48 | 3.56% | | 300554 | 三超新材 | 25.18 | -25.31 | +0.01 | +0.04% | 34070 | 8547.95 | 4.31% | | 688182 | 灿勤科技 | 25.25 | 107.46 | +0.01 | +0.04% | 28673.21 | 7213.667 | 0.72% | | 600562 | 国睿科技 | 27.61 | 54.08 | +0.01 | +0.04% | 94054 | 25910.73 | 0.76% | | 300631 | 久吾高科 | 30.20 | 46.48 | +0.01 | +0.03% | 22274 | 6735.38 | 1.85% | | 688286 | 敏芯股份 | 81.26 | 92.18 | +0.02 | +0.02% | 19587.98 | 15949.6 | 3.50% | | 000525 | 红太阳 | 6.27 | 90.62 | 0.00 | 0.00% | 125485 | 7849.51 | 1.27% | | 000816 | 智慧农业 | 3.38 | -71.25 | 0.00 | 0.00% | 382853 | 12941.03 | 2.67% | | 600200 | *ST苏吴 | 1.00 | -11.45 | 0.00 | 0.00% | 194947 | 1927.7 | 2.74% | | 600287 | 苏豪时尚 | 5.83 | 102.98 | 0.00 | 0.00% | 49125 | 2858.62 | 1.12% | | 600501 | 航天晨光 | 22.12 | -28.79 | 0.00 | 0.00% | 44531 | 9877.48 | 1.04% | | 600854 | 春兰股份 | 5.54 | 24.11 | 0.00 | 0.00% | 81288 | 4474.03 | 1.56% | | 002090 | 金智科技 | 12.06 | 58.79 | 0.00 | 0.00% | 221752 | 26760.01 | 5.60% | | 601009 | 南京银行 | 11.65 | 6.69 | 0.00 | 0.00% | 758712 | 88835 | 0.61% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 002394 | 联发股份 | 11.77 | 11.39 | 0.00 | 0.00% | 115502 | 13663.61 | 3.57% | | 002438 | 江苏神通 | 14.76 | 24.86 | 0.00 | 0.00% | 249379 | 37088.07 | 5.32% | | 300160 | 秀强股份 | 5.96 | 22.08 | 0.00 | 0.00% | 94069 | 5597.26 | 1.23% | | 300279 | 和晶科技 | 7.60 | 57.29 | 0.00 | 0.00% | 68106 | 5158.32 | 1.47% | | 603066 | 音飞储存 | 11.20 | 500.95 | 0.00 | 0.00% | 25089 | 2802.44 | 0.85% | | 002839 | 张家港行 | 4.61 | 5.74 | 0.00 | 0.00% | 292057 | 13448.85 | 1.20% | | 603326 | 我乐家居 | 9.21 | 16.46 | 0.00 | 0.00% | 57361 | 5260.57 | 1.80% | | 601860 | 紫金银行 | 2.87 | 7.12 | 0.00 | 0.00% | 317298 | 9094.68 | 0.89% | | 300936 | 中英科技 | 38.90 | -822.75 | 0.00 | 0.00% | 8079 | 3144.92 | 1.70% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 605298 | 必得科技 | 41.20 | 100.53 | 0.00 | 0.00% | 18746 | 7699.81 | 1.02% | | 301016 | 雷尔伟 | 21.02 | 69.74 | 0.00 | 0.00% | 24961 | 5211.58 | 1.20% | | 301116 | 益客食品 | 11.18 | -15.25 | 0.00 | 0.00% | 26701 | 2979.99 | 0.59% | | 301181 | 标榜股份 | -- | -- | -- | -- | -- | -- | -- | | 301339 | 通行宝 | 15.12 | 41.65 | 0.00 | 0.00% | 26824 | 4050.53 | 1.60% | | 603381 | 永臻股份 | 21.32 | 55.04 | 0.00 | 0.00% | 18972 | 4044.12 | 1.33% | | 688052 | 纳芯微 | 164.64 | -172.98 | -0.01 | -0.01% | 26587.57 | 43654.46 | 1.87% | | 688337 | 普源精电 | 41.50 | 110.60 | -0.01 | -0.02% | 38382.14 | 15911.21 | 2.06% | | 300827 | 上能电气 | 34.90 | 41.13 | -0.01 | -0.03% | 761051.1 | 270050.1 | 19.76% | | 301665 | 泰禾股份 | 30.21 | 29.12 | -0.01 | -0.03% | 21111 | 6392.01 | 5.52% | | 688166 | 博瑞医药 | 55.31 | 376.97 | -0.02 | -0.04% | 66852.35 | 36814.01 | 1.58% | | 688232 | 新点软件 | 26.97 | 79.80 | -0.01 | -0.04% | 11773.97 | 3172.164 | 0.36% | | 301587 | 中瑞股份 | 24.36 | 77.81 | -0.01 | -0.04% | 18204 | 4444.41 | 2.48% | | 920663 | 明阳科技 | 20.30 | 36.81 | -0.01 | -0.05% | 10329 | 2095.573 | 1.63% | | 920068 | 天工股份 | 18.62 | 113.10 | -0.01 | -0.05% | 14168 | 2633.398 | 2.26% | | 603985 | 恒润股份 | 15.90 | -23429.02 | -0.01 | -0.06% | 63799 | 10146.79 | 1.45% | | 603137 | 恒尚节能 | 14.50 | 50.11 | -0.01 | -0.07% | 15876 | 2286.58 | 2.15% | | 603787 | 新日股份 | 14.11 | 55.59 | -0.01 | -0.07% | 72985 | 10241 | 3.17% | | 603212 | 赛伍技术 | 11.89 | -16.98 | -0.01 | -0.08% | 98413 | 11687.53 | 2.25% | | 601512 | 中新集团 | 9.89 | 18.65 | -0.01 | -0.10% | 139847 | 13880.79 | 0.93% | | 688386 | 泛亚微透 | 71.77 | 52.99 | -0.08 | -0.11% | 13413.53 | 9633.108 | 1.47% | | 002998 | 优彩资源 | 8.40 | 76.61 | -0.01 | -0.12% | 85438 | 7235.45 | 3.33% | | 603042 | 华脉科技 | 15.93 | -187.85 | -0.02 | -0.13% | 67281 | 10667.15 | 4.19% | | 301636 | 泽润新能 | 54.04 | 40.73 | -0.07 | -0.13% | 5228 | 2827.92 | 3.45% | | 002349 | 精华制药 | 7.65 | 28.24 | -0.01 | -0.13% | 116156 | 8882.511 | 1.43% | | 688258 | 卓易信息 | 64.51 | 97.81 | -0.09 | -0.14% | 19061.12 | 12305.24 | 2.19% | | 301258 | 富士莱 | 35.55 | 42.90 | -0.05 | -0.14% | 10083 | 3578.34 | 1.13% | | 688633 | 星球石墨 | 24.90 | 27.42 | -0.04 | -0.16% | 7199.92 | 1798.034 | 0.50% | | 688137 | 近岸蛋白 | 43.48 | -46.93 | -0.07 | -0.16% | 3417.38 | 1490.117 | 1.05% | | 600736 | 苏州高新 | 5.99 | 40.06 | -0.01 | -0.17% | 155926 | 9332.95 | 1.35% | | 600973 | 宝胜股份 | 5.87 | -30.34 | -0.01 | -0.17% | 781256 | 45968.24 | 5.70% | | 688371 | 菲沃泰 | 22.76 | 162.93 | -0.04 | -0.18% | 13679.77 | 3111.621 | 0.41% | | 300201 | 海伦哲 | 5.68 | 21.47 | -0.01 | -0.18% | 284606 | 16162.9 | 2.83% | | 300217 | 东方电热 | 5.57 | 43.64 | -0.01 | -0.18% | 385852 | 21528.05 | 3.14% | | 002692 | 远程股份 | 5.57 | 58.63 | -0.01 | -0.18% | 196497 | 10929.43 | 2.74% | | 600770 | 综艺股份 | 5.56 | 147.91 | -0.01 | -0.18% | 164003 | 9088.04 | 1.26% | | 600919 | 江苏银行 | 11.10 | 5.96 | -0.02 | -0.18% | 1119603 | 124293.5 | 0.61% | | 600099 | 林海股份 | 11.07 | 117.06 | -0.02 | -0.18% | 34690 | 3837.97 | 1.58% | | 603369 | 今世缘 | 38.10 | 16.52 | -0.07 | -0.18% | 41871 | 15991.59 | 0.34% | | 002722 | 物产金轮 | 16.27 | 25.50 | -0.03 | -0.18% | 34700 | 5654.49 | 1.81% | | 301088 | 戎美股份 | 14.95 | 40.53 | -0.03 | -0.20% | 74512 | 11152.54 | 3.97% | | 688225 | 亚信安全 | 19.55 | -42.96 | -0.04 | -0.20% | 29379.46 | 5730.864 | 0.73% | | 688631 | 莱斯信息 | 77.48 | 199.09 | -0.16 | -0.21% | 9284.41 | 7210.226 | 1.43% | | 301505 | 苏州规划 | 23.77 | 128.67 | -0.05 | -0.21% | 31974 | 7656.85 | 4.27% | | 688531 | 日联科技 | 66.05 | 67.07 | -0.14 | -0.21% | 19369.43 | 12837.1 | 1.81% | | 002519 | 银河电子 | 4.71 | -6.12 | -0.01 | -0.21% | 126425 | 5942.47 | 1.13% | | 301491 | 汉桑科技 | 64.77 | 38.26 | -0.14 | -0.22% | 13675 | 8889.71 | 5.05% | | 301220 | 亚香股份 | 39.99 | 34.28 | -0.09 | -0.22% | 14095 | 5628.93 | 2.15% | | 603519 | 立霸股份 | 12.95 | 20.66 | -0.03 | -0.23% | 30033 | 3904.09 | 1.13% | | 688757 | 胜科纳米 | 28.66 | 139.03 | -0.07 | -0.24% | 14496.31 | 4166.862 | 4.14% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.01 | -0.25% | 86441.11 | 3467.58 | 0.26% | | 301058 | 中粮科工 | 11.46 | 24.84 | -0.03 | -0.26% | 86803 | 9955.93 | 1.69% | | 300509 | 新美星 | 10.87 | 33.04 | -0.03 | -0.28% | 49195 | 5346.09 | 1.99% | | 002514 | 宝馨科技 | 7.05 | -7.73 | -0.02 | -0.28% | 301043 | 21300.41 | 5.43% | | 300751 | 迈为股份 | 103.99 | 34.98 | -0.30 | -0.29% | 51277 | 53743.04 | 2.65% | | 600377 | 宁沪高速 | 13.86 | 14.97 | -0.04 | -0.29% | 68847 | 9530.25 | 0.18% | | 300305 | 裕兴股份 | 6.61 | -6.48 | -0.02 | -0.30% | 48143 | 3164.18 | 1.50% | | 688260 | 昀冢科技 | 32.50 | -20.52 | -0.10 | -0.31% | 40949.96 | 13125.5 | 3.41% | | 300393 | 中来股份 | 6.50 | -7.45 | -0.02 | -0.31% | 385726 | 25200.34 | 4.04% | | 601975 | 招商南油 | 3.23 | 12.79 | -0.01 | -0.31% | 950900 | 30656.67 | 1.98% | | 603273 | 天元智能 | 19.33 | 128.64 | -0.06 | -0.31% | 17043 | 3292.3 | 3.04% | | 002309 | 中利集团 | 3.15 | -11.01 | -0.01 | -0.32% | 262927 | 8325.71 | 2.17% | | 300782 | 卓胜微 | 72.28 | -198.98 | -0.23 | -0.32% | 54865 | 39825.91 | 1.22% | | 600398 | 海澜之家 | 6.23 | 14.16 | -0.02 | -0.32% | 261977 | 16339.55 | 0.55% | | 688069 | 德林海 | 24.34 | -40.03 | -0.08 | -0.33% | 5365.68 | 1305.881 | 0.47% | | 603382 | 海阳科技 | 32.90 | 43.28 | -0.11 | -0.33% | 11004 | 3629.82 | 3.10% | | 301260 | 格力博 | 17.94 | -837.51 | -0.06 | -0.33% | 27130 | 4875.04 | 1.33% | | 300284 | 苏交科 | 8.59 | 72.19 | -0.03 | -0.35% | 125326 | 10751.39 | 1.05% | | 002165 | 红宝丽 | 8.46 | 124.75 | -0.03 | -0.35% | 136704 | 11554.77 | 1.88% | | 600533 | 栖霞建设 | 2.82 | -3.93 | -0.01 | -0.35% | 206066 | 5778.35 | 1.96% | | 600128 | 苏豪弘业 | 11.15 | 58.93 | -0.04 | -0.36% | 44209 | 4929.42 | 1.79% | | 300931 | 通用电梯 | 10.49 | -38.10 | -0.04 | -0.38% | 28468 | 2971.63 | 1.48% | | 603018 | 华设集团 | 7.76 | 15.78 | -0.03 | -0.39% | 65804 | 5115.21 | 0.96% | | 300192 | 科德教育 | 17.93 | 44.96 | -0.07 | -0.39% | 93385 | 16711.59 | 2.88% | | 603205 | 健尔康 | 28.14 | 42.55 | -0.11 | -0.39% | 7698 | 2167.73 | 1.97% | | 603878 | 武进不锈 | 10.20 | 136.62 | -0.04 | -0.39% | 129458 | 13114.72 | 2.31% | | 601007 | 金陵饭店 | 7.54 | 98.57 | -0.03 | -0.40% | 75206 | 5658.76 | 1.93% | | 002807 | 江阴银行 | 5.01 | 5.64 | -0.02 | -0.40% | 515521 | 25919.74 | 2.10% | | 603707 | 健友股份 | 10.01 | 24.89 | -0.04 | -0.40% | 93386 | 9346.38 | 0.58% | | 000421 | 南京公用 | 7.31 | 23.83 | -0.03 | -0.41% | 274919 | 20101.48 | 4.79% | | 000890 | 法尔胜 | 4.85 | -23.29 | -0.02 | -0.41% | 160137 | 7647.3 | 3.82% | | 000919 | 金陵药业 | 7.25 | 140.41 | -0.03 | -0.41% | 53276 | 3859.93 | 0.86% | | 605300 | 佳禾食品 | 12.02 | 200.19 | -0.05 | -0.41% | 30131 | 3619.38 | 0.66% | | 301098 | 金埔园林 | 9.44 | -19.58 | -0.04 | -0.42% | 36282 | 3426.22 | 2.42% | | 301186 | 超达装备 | 49.10 | 30.29 | -0.21 | -0.43% | 16928 | 8265.88 | 2.24% | | 603518 | 锦泓集团 | 9.26 | 12.39 | -0.04 | -0.43% | 47954 | 4434.7 | 1.39% | | 603655 | 朗博科技 | 34.63 | 89.06 | -0.15 | -0.43% | 8329 | 2900.47 | 0.79% | | 300725 | 药石科技 | 40.81 | 47.44 | -0.18 | -0.44% | 47918 | 19518.98 | 2.36% | | 002550 | 千红制药 | 9.06 | 26.99 | -0.04 | -0.44% | 194026 | 17483.36 | 2.06% | | 001236 | 弘业期货 | 11.04 | 717.99 | -0.05 | -0.45% | 66106 | 7306.98 | 0.87% | | 600557 | 康缘药业 | 14.87 | 29.92 | -0.07 | -0.47% | 55336 | 8225.3 | 0.98% | | 300031 | 宝通科技 | 23.06 | 53.34 | -0.11 | -0.47% | 78108 | 17982.74 | 2.22% | | 603488 | 展鹏科技 | 8.37 | -79.48 | -0.04 | -0.48% | 28042 | 2343.77 | 0.96% | | 605089 | 味知香 | 26.49 | 50.28 | -0.13 | -0.49% | 9942 | 2629.72 | 0.72% | | 920694 | 中裕科技 | 21.13 | 26.59 | -0.11 | -0.52% | 18956 | 3983.032 | 3.03% | | 920167 | 同享科技 | 19.20 | -139.28 | -0.10 | -0.52% | 10631 | 2042.462 | 1.63% | | 300172 | 中电环保 | 5.69 | 49.05 | -0.03 | -0.52% | 188996 | 10768.61 | 3.61% | | 002531 | 天顺风能 | 7.47 | -767.52 | -0.04 | -0.53% | 282154 | 21189.15 | 1.58% | | 688448 | 磁谷科技 | 38.80 | 69.41 | -0.21 | -0.54% | 14128.36 | 5500.628 | 2.95% | | 002530 | 金财互联 | 11.05 | 190.65 | -0.06 | -0.54% | 239590 | 26377.19 | 3.45% | | 300211 | *ST亿通 | 9.17 | -100.19 | -0.05 | -0.54% | 33640 | 3090.74 | 1.13% | | 002623 | 亚玛顿 | 20.05 | -24.99 | -0.11 | -0.55% | 38746 | 7765.7 | 1.95% | | 920339 | 恒太照明 | 10.80 | 38.82 | -0.06 | -0.55% | 11430 | 1236.236 | 0.76% | | 603800 | 洪田股份 | 48.23 | 106.39 | -0.27 | -0.56% | 32631 | 15838.32 | 1.57% | | 605258 | 协和电子 | 38.63 | 48.99 | -0.22 | -0.57% | 39082 | 15066.3 | 4.44% | | 002976 | 瑞玛精密 | 25.71 | 2315.16 | -0.15 | -0.58% | 30975 | 8050.8 | 4.75% | | 002024 | ST易购 | 1.69 | 184.80 | -0.01 | -0.59% | 192280 | 3269.07 | 0.21% | | 603016 | 新宏泰 | 26.97 | 60.30 | -0.16 | -0.59% | 16961 | 4588.47 | 1.14% | | 601928 | 凤凰传媒 | 10.11 | 13.16 | -0.06 | -0.59% | 186660 | 18883.16 | 0.73% | | 603206 | 嘉环科技 | 16.56 | 102.26 | -0.10 | -0.60% | 17371 | 2877.93 | 0.57% | | 603136 | 天目湖 | 11.58 | 30.52 | -0.07 | -0.60% | 28769 | 3325.55 | 1.07% | | 300339 | 润和软件 | 60.60 | 374.11 | -0.37 | -0.61% | 430466 | 259727.2 | 5.54% | | 688105 | 诺唯赞 | 22.90 | -307.34 | -0.14 | -0.61% | 14153.91 | 3247.889 | 0.36% | | 688030 | 山石网科 | 19.47 | -26.29 | -0.12 | -0.61% | 15598.43 | 3039.492 | 0.87% | | 603183 | 建研院 | 4.77 | 58.64 | -0.03 | -0.63% | 83112 | 3954.98 | 1.67% | | 603155 | 新亚强 | 17.19 | 57.65 | -0.11 | -0.64% | 140906 | 24233.74 | 4.46% | | 600901 | 江苏金租 | 6.18 | 11.32 | -0.04 | -0.64% | 195076 | 12066.69 | 0.34% | | 300819 | 聚杰微纤 | 26.20 | 66.18 | -0.17 | -0.64% | 70979 | 18731.19 | 5.27% | | 301656 | 联合动力 | 28.66 | 59.64 | -0.19 | -0.66% | 90610 | 25904.28 | 5.43% | | 600682 | 南京新百 | 7.48 | 45.58 | -0.05 | -0.66% | 113666 | 8504.1 | 0.98% | | 300753 | 爱朋医疗 | 29.88 | -838.68 | -0.20 | -0.66% | 45370 | 13494.48 | 5.16% | | 300982 | 苏文电能 | 19.97 | 457.64 | -0.14 | -0.70% | 66461 | 13353.35 | 3.43% | | 601008 | 连云港 | 5.69 | 45.98 | -0.04 | -0.70% | 258138 | 14680.51 | 2.08% | | 600716 | 凤凰股份 | 4.17 | -27.65 | -0.03 | -0.71% | 126570 | 5261.66 | 1.35% | | 920735 | 德源药业 | 38.45 | 20.45 | -0.28 | -0.72% | 32720 | 12500.18 | 3.15% | | 301215 | 中汽股份 | 6.75 | 43.65 | -0.05 | -0.74% | 210014 | 14327.15 | 1.59% | | 920005 | 鼎佳精密 | 47.08 | 54.08 | -0.35 | -0.74% | 4809 | 2268.473 | 2.53% | | 000727 | 冠捷科技 | 2.69 | -20.72 | -0.02 | -0.74% | 857544 | 22947.73 | 1.89% | | 920720 | 吉冈精密 | 16.00 | 73.13 | -0.12 | -0.74% | 34117 | 5415.393 | 4.77% | | 601700 | 风范股份 | 5.28 | 220.75 | -0.04 | -0.75% | 1230298 | 66328.52 | 10.77% | | 000518 | *ST四环 | 2.55 | -24.29 | -0.02 | -0.78% | 93113 | 2383.26 | 0.90% | | 301378 | 通达海 | 31.31 | -58.12 | -0.25 | -0.79% | 15341 | 4809.62 | 3.34% | | 603017 | 中衡设计 | 9.97 | 67.63 | -0.08 | -0.80% | 50315 | 5005.65 | 1.82% | | 920014 | 特瑞斯 | 13.65 | 39.96 | -0.11 | -0.80% | 9392 | 1270.437 | 1.36% | | 300842 | 帝科股份 | 60.56 | 91.12 | -0.49 | -0.80% | 44824 | 27462.89 | 3.46% | | 301278 | 快可电子 | 36.93 | 110.51 | -0.30 | -0.81% | 16975 | 6292.45 | 3.77% | | 300964 | 本川智能 | 62.21 | 134.91 | -0.51 | -0.81% | 98433 | 59419.69 | 17.88% | | 002455 | 百川股份 | 7.27 | 401.05 | -0.06 | -0.82% | 171231 | 12472.76 | 3.30% | | 600327 | 大东方 | 4.83 | 265.80 | -0.04 | -0.82% | 99294 | 4789.44 | 1.12% | | 300584 | 海辰药业 | 57.66 | 154.52 | -0.48 | -0.83% | 129847 | 77405.67 | 15.81% | | 300959 | 线上线下 | 104.20 | 390.95 | -0.88 | -0.84% | 77417 | 85102.96 | 14.79% | | 600527 | 江南高纤 | 2.32 | 143.84 | -0.02 | -0.85% | 511921 | 11858.5 | 2.96% | | 920790 | 联迪信息 | 39.28 | 485.14 | -0.34 | -0.86% | 8896 | 3514.003 | 1.64% | | 603900 | 莱绅通灵 | 9.15 | -45.58 | -0.08 | -0.87% | 58710 | 5374.01 | 1.72% | | 301560 | 众捷汽车 | 37.60 | 51.39 | -0.33 | -0.87% | 31685 | 12038.42 | 13.03% | | 301155 | 海力风电 | 85.01 | 56.70 | -0.75 | -0.87% | 34963 | 29537.48 | 2.84% | | 300798 | 锦鸡股份 | 7.88 | -200.84 | -0.07 | -0.88% | 68607 | 5402.9 | 1.84% | | 920834 | 三维装备 | 16.56 | 44.87 | -0.15 | -0.90% | 33477 | 5533.814 | 5.33% | | 603366 | 日出东方 | 9.86 | 44.10 | -0.09 | -0.90% | 183455 | 18072.61 | 2.26% | | 688429 | 时创能源 | 16.16 | -16.57 | -0.15 | -0.92% | 17985.62 | 2924.9 | 1.50% | | 603699 | 纽威股份 | 54.90 | 29.54 | -0.51 | -0.92% | 54284 | 29657.16 | 0.72% | | 300135 | 宝利国际 | 4.30 | 762.26 | -0.04 | -0.92% | 195321 | 8364 | 2.12% | | 688580 | 伟思医疗 | 50.46 | 38.37 | -0.47 | -0.92% | 15801.62 | 7988.183 | 1.65% | | 301229 | 纽泰格 | 21.40 | 99.66 | -0.20 | -0.93% | 26406 | 5655.18 | 2.06% | | 300856 | 科思股份 | 13.60 | 51.25 | -0.13 | -0.95% | 31481 | 4289.23 | 0.69% | | 600794 | 保税科技 | 4.16 | 58.93 | -0.04 | -0.95% | 155355 | 6464.61 | 1.29% | | 300240 | 飞力达 | 8.28 | -3797.36 | -0.08 | -0.96% | 122747 | 10141.95 | 3.38% | | 300907 | 康平科技 | 34.07 | 49.05 | -0.33 | -0.96% | 29017 | 9949.529 | 3.02% | | 920006 | 晟楠科技 | 28.52 | -268.19 | -0.28 | -0.97% | 11090 | 3199.655 | 3.23% | | 601155 | 新城控股 | 13.99 | 116.13 | -0.14 | -0.99% | 141982 | 19933.05 | 0.63% | | 603906 | 龙蟠科技 | 18.94 | -29.28 | -0.19 | -0.99% | 654593 | 123668.8 | 11.58% | | 603007 | *ST花王 | 5.91 | -6.78 | -0.06 | -1.01% | 98402 | 5847.28 | 1.97% | | 688399 | 硕世生物 | 76.18 | -246.08 | -0.79 | -1.03% | 11218.17 | 8633.976 | 1.34% | | 301078 | 孩子王 | 10.56 | 51.41 | -0.11 | -1.03% | 219763 | 23204.41 | 1.75% | | 603958 | 哈森股份 | 16.21 | -48.41 | -0.17 | -1.04% | 18467 | 2995.83 | 0.84% | | 688536 | 思瑞浦 | 175.95 | 881.07 | -1.86 | -1.05% | 37606.18 | 66067.45 | 2.84% | | 002471 | 中超控股 | 4.71 | -162.93 | -0.05 | -1.05% | 632451 | 29718.29 | 4.73% | | 301266 | 宇邦新材 | 39.17 | 95.77 | -0.42 | -1.06% | 25963 | 10187.36 | 2.49% | | 920363 | 莱赛激光 | 19.24 | -370.70 | -0.21 | -1.08% | 8889 | 1717.331 | 1.71% | | 301187 | 欧圣电气 | 25.35 | 32.43 | -0.28 | -1.09% | 25316 | 6417.85 | 3.82% | | 000626 | 远大控股 | 8.10 | -21.21 | -0.09 | -1.10% | 128075 | 10401.15 | 2.54% | | 920221 | 易实精密 | 18.88 | 39.46 | -0.21 | -1.10% | 16404 | 3107.051 | 2.66% | | 920662 | 方盛股份 | 30.53 | 108.69 | -0.34 | -1.10% | 11590 | 3560.171 | 4.72% | | 601010 | 文峰股份 | 2.69 | 46.58 | -0.03 | -1.10% | 275279 | 7410.649 | 1.49% | | 002445 | 中南文化 | 2.62 | 59.84 | -0.03 | -1.13% | 505703 | 13269.08 | 2.14% | | 301101 | 明月镜片 | 42.78 | 45.64 | -0.49 | -1.13% | 24986 | 10690.64 | 1.31% | | 301137 | 哈焊华通 | 47.90 | 175.51 | -0.55 | -1.14% | 134855 | 65863.19 | 7.49% | | 603876 | 鼎胜新材 | 13.78 | 33.41 | -0.16 | -1.15% | 680543.1 | 94815.48 | 7.32% | | 920665 | 科强股份 | 13.49 | 39.59 | -0.16 | -1.17% | 6885 | 930.9663 | 1.07% | | 603585 | 苏利股份 | 19.25 | 30.03 | -0.23 | -1.18% | 26270 | 5052.17 | 1.44% | | 301626 | 苏州天脉 | 155.46 | 95.87 | -1.89 | -1.20% | 32885 | 51366.24 | 6.25% | | 300265 | 通光线缆 | 9.82 | 169.96 | -0.12 | -1.21% | 231885 | 22844.1 | 4.96% | | 300826 | 测绘股份 | 17.85 | 191.12 | -0.22 | -1.22% | 23302 | 4165.96 | 1.45% | | 603829 | 洛凯股份 | 21.73 | 33.51 | -0.27 | -1.23% | 51530 | 11229.65 | 2.94% | | 603389 | *ST亚振 | 46.16 | -127.67 | -0.61 | -1.30% | 28785 | 13261.84 | 1.10% | | 301180 | 万祥科技 | 16.37 | -231.88 | -0.22 | -1.33% | 40476 | 6625.78 | 2.47% | | 000035 | 中国天楹 | 5.95 | 61.81 | -0.08 | -1.33% | 229820 | 13747.37 | 0.99% | | 920149 | 旭杰科技 | 14.07 | -27.31 | -0.19 | -1.33% | 7914 | 1119.209 | 1.26% | | 688221 | 前沿生物-U | 15.37 | -34.32 | -0.21 | -1.35% | 132525.8 | 20182.48 | 3.54% | | 600981 | 苏豪汇鸿 | 2.92 | 42.28 | -0.04 | -1.35% | 258476 | 7552.729 | 1.15% | | 600300 | 维维股份 | 3.60 | 14.32 | -0.05 | -1.37% | 508808 | 18371.48 | 3.15% | | 002127 | 南极电商 | 3.55 | -35.14 | -0.05 | -1.39% | 321622 | 11440.04 | 1.61% | | 600250 | 南京商旅 | 10.62 | 129.24 | -0.15 | -1.39% | 72847 | 7726.831 | 2.35% | | 300420 | 五洋自控 | 4.19 | -129.26 | -0.06 | -1.41% | 442739 | 18494.11 | 3.97% | | 300295 | 三六五网 | 13.04 | -29.61 | -0.19 | -1.44% | 35096 | 4592.56 | 2.09% | | 920509 | 同惠电子 | 38.42 | 92.09 | -0.56 | -1.44% | 45546 | 17691.89 | 5.44% | | 603117 | 万林物流 | 5.42 | 465.05 | -0.08 | -1.45% | 68643 | 3728.58 | 1.15% | | 002652 | 扬子新材 | 4.04 | -99.93 | -0.06 | -1.46% | 193709 | 7829.5 | 3.78% | | 603185 | 弘元绿能 | 29.58 | -24.14 | -0.44 | -1.47% | 378513 | 112348.9 | 5.57% | | 600280 | 中央商场 | 3.32 | -21.30 | -0.05 | -1.48% | 148640 | 4946.41 | 1.32% | | 300670 | 大烨智能 | 8.61 | -42.49 | -0.13 | -1.49% | 110811 | 9494.8 | 4.93% | | 605286 | 同力日升 | 43.31 | 33.18 | -0.66 | -1.50% | 21733 | 9443.91 | 1.29% | | 002315 | 焦点科技 | 46.65 | 29.03 | -0.72 | -1.52% | 61729 | 28771.81 | 3.05% | | 920642 | 通易航天 | 16.18 | -300.33 | -0.25 | -1.52% | 53027 | 8675.68 | 5.31% | | 920204 | 沪江材料 | 20.00 | 93.39 | -0.31 | -1.53% | 14882 | 3008.538 | 2.98% | | 600481 | 双良节能 | 7.05 | -9.87 | -0.11 | -1.54% | 838780 | 59242.48 | 4.48% | | 603013 | 亚普股份 | 24.30 | 22.92 | -0.39 | -1.58% | 57694 | 14045.69 | 1.13% | | 603313 | 梦百合 | 9.29 | 32.63 | -0.15 | -1.59% | 138443 | 12802.56 | 2.43% | | 688176 | 亚虹医药-U | 9.81 | -15.47 | -0.16 | -1.60% | 52539.49 | 5165.672 | 1.21% | | 688566 | 吉贝尔 | 32.38 | 26.72 | -0.53 | -1.61% | 15056.34 | 4878.551 | 0.75% | | 920158 | 长江能科 | 17.71 | -- | -0.29 | -1.61% | 36378 | 6475.974 | 9.54% | | 920699 | 海达尔 | 55.20 | 31.69 | -0.91 | -1.62% | 4064 | 2267.286 | 1.95% | | 920914 | 远航精密 | 32.10 | 48.41 | -0.53 | -1.62% | 21286 | 6844.105 | 2.13% | | 002631 | 德尔未来 | 5.41 | -25.54 | -0.09 | -1.64% | 151210 | 8166.9 | 1.99% | | 920262 | 太湖雪 | 26.90 | 51.00 | -0.45 | -1.65% | 17930 | 4829.46 | 5.75% | | 920946 | 森萱医药 | 11.70 | 36.71 | -0.20 | -1.68% | 42647 | 4979.298 | 1.00% | | 003043 | 华亚智能 | 50.11 | 105.50 | -0.86 | -1.69% | 19154 | 9627.631 | 2.28% | | 600775 | 南京熊猫 | 12.18 | -61.96 | -0.21 | -1.69% | 278256 | 33976.14 | 4.14% | | 688377 | 迪威尔 | 42.17 | 73.62 | -0.73 | -1.70% | 13601.66 | 5808.17 | 0.70% | | 002201 | 九鼎新材 | 8.63 | 72.00 | -0.15 | -1.71% | 146294 | 12616.74 | 2.43% | | 301115 | 联检科技 | 17.11 | 102.73 | -0.30 | -1.72% | 30095 | 5173.79 | 2.47% | | 301030 | 仕净科技 | 14.60 | -2.59 | -0.26 | -1.75% | 44169 | 6469.07 | 2.19% | | 920026 | 卓兆点胶 | 39.18 | 91.26 | -0.71 | -1.78% | 17461 | 6869.007 | 4.72% | | 002796 | 世嘉科技 | 20.66 | 400.41 | -0.38 | -1.81% | 234224 | 47156.99 | 10.38% | | 300169 | 天晟新材 | 6.97 | -15.13 | -0.13 | -1.83% | 85566 | 5983.24 | 2.84% | | 920057 | 百甲科技 | 7.46 | -276.39 | -0.14 | -1.84% | 35095 | 2627.563 | 3.04% | | 300051 | 琏升科技 | 6.89 | -19.10 | -0.13 | -1.85% | 85321 | 5890.15 | 2.32% | | 002293 | 罗莱生活 | 9.44 | 15.39 | -0.18 | -1.87% | 130474 | 12374.82 | 1.58% | | 002513 | 蓝丰生化 | 8.22 | -20.21 | -0.16 | -1.91% | 673991.1 | 56379.26 | 25.41% | | 920422 | 润普食品 | 14.37 | 59.68 | -0.28 | -1.91% | 32495 | 4703.1 | 4.91% | | 920802 | 保丽洁 | 17.90 | 61.24 | -0.35 | -1.92% | 8963 | 1609.824 | 4.06% | | 002947 | 恒铭达 | 50.03 | 23.14 | -1.02 | -2.00% | 64203 | 32133.25 | 3.34% | | 300165 | ST天瑞 | 4.74 | -25.61 | -0.10 | -2.07% | 83079 | 3945.47 | 1.98% | | 300715 | 凯伦股份 | 12.22 | -9.62 | -0.26 | -2.08% | 65561 | 8052 | 2.05% | | 600959 | 江苏有线 | 3.73 | 40.91 | -0.08 | -2.10% | 529215 | 19889.03 | 1.06% | | 603359 | 东珠生态 | 8.26 | -5.47 | -0.18 | -2.13% | 148518 | 12310.41 | 3.33% | | 300402 | 宝色股份 | 26.15 | 106.98 | -0.57 | -2.13% | 552812 | 146502 | 22.69% | | 688488 | 艾迪药业 | 14.67 | -70.87 | -0.32 | -2.13% | 41094.06 | 6059.415 | 0.98% | | 920371 | 欧福蛋业 | 11.31 | 38.24 | -0.25 | -2.16% | 19196 | 2183.992 | 0.99% | | 002808 | *ST恒久 | 5.88 | -28.89 | -0.13 | -2.16% | 119588 | 7038.68 | 7.25% | | 920245 | 威博液压 | 29.77 | 87.03 | -0.66 | -2.17% | 4797 | 1440.73 | 1.26% | | 920278 | 鹿得医疗 | 10.14 | 65.94 | -0.23 | -2.22% | 20436 | 2084.801 | 2.76% | | 600400 | 红豆股份 | 2.62 | -13.05 | -0.06 | -2.24% | 574387 | 15087.27 | 2.51% | | 300500 | 启迪设计 | 14.20 | -63.80 | -0.33 | -2.27% | 34537 | 4926.71 | 2.06% | | 920007 | 酉立智能 | 74.27 | 30.02 | -1.78 | -2.34% | 7593 | 5660.621 | 7.13% | | 920931 | 无锡鼎邦 | 17.03 | 87.49 | -0.41 | -2.35% | 5783 | 992.2751 | 2.01% | | 688266 | 泽璟制药-U | 99.29 | -197.11 | -2.41 | -2.37% | 36090.02 | 35756.03 | 1.36% | | 601890 | 亚星锚链 | 10.90 | 34.85 | -0.27 | -2.42% | 613937 | 66640.59 | 6.40% | | 920950 | 迅安科技 | 20.56 | 32.45 | -0.52 | -2.47% | 7593 | 1574.223 | 2.13% | | 300933 | 中辰股份 | 9.41 | 240.76 | -0.24 | -2.49% | 239400 | 22676.14 | 4.38% | | 920305 | *ST云创 | 11.16 | -8.42 | -0.29 | -2.53% | 23484 | 2627.523 | 2.90% | | 601218 | 吉鑫科技 | 5.65 | 50.61 | -0.15 | -2.59% | 676768.9 | 38365.79 | 6.98% | | 688192 | 迪哲医药-U | 61.70 | -32.68 | -1.64 | -2.59% | 33713.39 | 20826.06 | 0.75% | | 300555 | ST路通 | 11.63 | -40.35 | -0.31 | -2.60% | 53231 | 6271.88 | 2.69% | | 920547 | 无锡晶海 | 27.12 | 39.94 | -0.75 | -2.69% | 12363 | 3375.61 | 3.28% | | 603955 | 大千生态 | 33.55 | -197.24 | -0.93 | -2.70% | 19979 | 6722.36 | 1.47% | | 603307 | 扬州金泉 | 45.88 | 25.81 | -1.30 | -2.76% | 9394 | 4328.71 | 5.53% | | 688178 | 万德斯 | 27.58 | -20.22 | -0.79 | -2.78% | 19961.06 | 5499.682 | 2.35% | | 688670 | 金迪克 | 17.58 | -17.12 | -0.51 | -2.82% | 31228.73 | 5541.946 | 2.53% | | 002496 | *ST辉丰 | 1.70 | -16.06 | -0.05 | -2.86% | 350733 | 6055.26 | 3.15% | | 605099 | 共创草坪 | 35.00 | 22.26 | -1.04 | -2.89% | 37762 | 13347.38 | 0.94% | | 688013 | 天臣医疗 | 51.34 | 51.38 | -1.54 | -2.91% | 19788.8 | 10229.24 | 2.44% | | 301557 | 常友科技 | 95.40 | 46.43 | -2.90 | -2.95% | 8577 | 8256.36 | 7.74% | | 002546 | 新联电子 | 7.74 | 9.23 | -0.24 | -3.01% | 772480.9 | 60197.57 | 9.64% | | 688599 | 天合光能 | 22.61 | -7.25 | -0.72 | -3.09% | 1533569 | 344982.9 | 7.04% | | 920392 | 佳合科技 | 42.05 | 175.25 | -1.39 | -3.20% | 9974 | 4289.653 | 2.74% | | 300190 | 维尔利 | 4.30 | -4.71 | -0.16 | -3.59% | 239779 | 10347.76 | 2.98% | | 603201 | 常润股份 | 17.88 | 13.24 | -0.67 | -3.61% | 58720 | 10548.9 | 3.13% | | 300651 | 金陵体育 | 22.43 | 78.63 | -0.85 | -3.65% | 112213 | 25378.9 | 12.83% | | 301122 | 采纳股份 | 30.44 | 956.19 | -1.19 | -3.76% | 68096 | 20819.44 | 9.00% | | 300141 | 和顺电气 | 13.06 | -74.46 | -0.53 | -3.90% | 357518 | 46804.25 | 14.04% | | 920641 | 格利尔 | 21.46 | 225.90 | -0.95 | -4.24% | 52393 | 11414.63 | 11.73% | | 002040 | 南京港 | 11.71 | 33.71 | -0.59 | -4.80% | 505923 | 59869.54 | 10.41% | | 920299 | 灿能电力 | 23.64 | 79.48 | -1.26 | -5.06% | 218891 | 56465.51 | 49.67% | | 301010 | 晶雪节能 | 26.67 | 133.18 | -1.48 | -5.26% | 167757 | 45689.46 | 15.53% | | 603629 | 利通电子 | 28.83 | 39.89 | -1.61 | -5.29% | 382147 | 110882.6 | 14.90% | | 300600 | 国瑞科技 | 17.14 | -96.35 | -1.39 | -7.50% | 295595 | 51055.42 | 10.05% | | 920046 | 亿能电力 | 16.51 | 127.10 | -1.44 | -8.02% | 164566 | 28098.53 | 25.68% | | 002333 | 罗普斯金 | 6.16 | 82.60 | -0.61 | -9.01% | 1081923 | 67720.38 | 16.58% | | 300528 | 幸福蓝海 | 23.75 | -69.97 | -2.45 | -9.35% | 501973 | 121707.7 | 13.47% |
|