中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
腾景科技(688195)福建省上涨家数:116下跌家数:58平均涨幅:+0.30%平均换手:0.91%总成交额:249.52亿元
更新时间：2026-02-13 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300188国投智能17.47-27.87+1.51+9.46%658791114099.57.70%
300648星云股份61.62-153.19+2.55+4.32%2086812627.381.57%
300300海峡创新12.62207.90+0.52+4.30%35148944266.625.27%
603306华懋科技77.99101.25+2.90+3.86%3964430218.941.20%
002235安妮股份10.783003.01+0.38+3.65%36278239308.776.55%
301136招标股份18.751730.19+0.63+3.48%7888814727.862.87%
000592平潭发展10.79-192.73+0.33+3.15%905376.997876.454.73%
000663永安林业8.22-42.13+0.22+2.75%613185012.52.00%
300102乾照光电37.51255.30+0.93+2.54%24233590113.722.65%
301568思泰克51.2751.53+1.11+2.21%70273558.991.48%
001368通达创智28.1232.14+0.60+2.18%110523084.613.44%
300650太龙股份19.2476.92+0.40+2.12%371687149.032.18%
920748路桥信息42.29-726.48+0.79+1.90%32351368.0660.91%
002868*ST绿康38.01-15.95+0.71+1.90%54812084.540.36%
605299舒华体育12.2366.67+0.21+1.75%215902622.680.53%
300605恒锋信息16.68-53.23+0.27+1.65%121722023.891.02%
000632三木集团5.07-4.09+0.08+1.60%386641948.190.83%
920706铁拓机械26.7550.82+0.39+1.48%56101499.711.32%
603636南威软件11.54-26.92+0.16+1.41%421484858.740.73%
300560中富通16.83-32.28+0.23+1.39%183903080.690.98%
002803吉宏股份18.9032.38+0.25+1.34%343506427.531.19%
000701厦门信达6.28-6.34+0.08+1.29%230151438.10.34%
300640德艺文创7.93204.32+0.10+1.28%213161685.350.97%
002674兴业科技14.5760.17+0.18+1.25%135721970.010.46%
000547航天发展28.77-28.68+0.35+1.23%576286164915.53.63%
300174元力股份16.6324.72+0.20+1.22%208453468.810.57%
300972万辰集团208.6537.50+2.46+1.19%42238848.170.24%
600693东百集团13.61256.90+0.16+1.19%13439618382.321.55%
688095福昕软件94.74-839.45+1.11+1.19%9556.299025.9231.05%
601377兴业证券7.0017.96+0.08+1.16%28969620201.970.34%
300955嘉亨家化37.03-67.36+0.42+1.15%54361998.810.54%
300946恒而达49.88148.62+0.56+1.14%23611170.990.31%
002474榕基软件9.07-56.60+0.10+1.11%814947391.341.54%
300941创识科技23.95115.02+0.25+1.05%80821935.120.76%
600592龙溪股份24.14125.82+0.24+1.00%147543554.110.37%
300132青松股份8.1331.46+0.08+0.99%12390999.530.24%
000753漳州发展7.12125.61+0.07+0.99%198071406.590.20%
600897厦门空港17.5616.48+0.17+0.98%408527218.080.98%
002396星网锐捷30.1936.37+0.29+0.97%6088818443.871.04%
603696安记食品18.92110.58+0.18+0.96%268265078.221.14%
601933永辉超市4.39-18.99+0.04+0.92%23680910410.730.26%
603180金牌家居20.8822.30+0.19+0.92%1712355.20.11%
603992松霖科技38.5558.00+0.35+0.92%48271853.750.11%
603933睿能科技23.36283.52+0.21+0.91%65291515.560.31%
300902国安达21.28-309.97+0.19+0.90%50111060.570.41%
301355南王科技13.44374.71+0.12+0.90%5496736.10.55%
603280南方路机39.4751.22+0.34+0.87%25641007.150.92%
600493凤竹纺织8.18351.45+0.07+0.86%10390846.930.38%
688278特宝生物72.8228.64+0.61+0.84%3415.372481.2150.08%
002702海欣食品6.29-84.79+0.05+0.80%32559120735.327.10%
600563法拉电子113.6022.19+0.90+0.80%985311154.80.44%
000993闽东电力12.6728.12+0.10+0.80%668088414.4091.52%
002752昇兴股份6.6922.07+0.05+0.75%177121180.960.18%
002901大博医疗48.2436.88+0.36+0.75%25771234.250.09%
002679福建金森12.08196.27+0.09+0.75%189502283.990.80%
600660福耀玻璃59.8617.20+0.44+0.74%3493020843.520.17%
301300远翔新材46.3437.56+0.34+0.74%38781788.691.24%
301148嘉戎技术51.88106.03+0.38+0.74%36211884.420.62%
300198ST纳川2.80-8.64+0.02+0.72%23490661.140.23%
002682龙洲股份7.01-10.60+0.05+0.72%447523137.70.80%
002614奥佳华7.0363.98+0.05+0.72%147231030.570.33%
300884狄耐克15.75-124.77+0.11+0.70%140182203.480.73%
002098浔兴股份10.0718.29+0.07+0.70%7296731.690.20%
301165锐捷网络85.1480.36+0.59+0.70%3154926761.830.40%
603909建发合诚11.6127.76+0.08+0.69%5423627.550.21%
003016欣贺股份8.87-134.43+0.06+0.68%99548810.24%
688727恒坤新材55.35246.79+0.35+0.64%6628.23649.9181.32%
002626金达威19.0024.04+0.12+0.64%103951975.650.17%
300056中创环保9.52-25.33+0.06+0.63%347893314.690.90%
600815厦工股份3.20-807.74+0.02+0.63%400561277.160.23%
301565中仑新材24.53151.59+0.15+0.62%74601823.760.58%
300525博思软件13.1336.23+0.08+0.61%410455375.990.66%
603668天马科技15.06278.01+0.09+0.60%234733532.690.46%
000905厦门港务12.3044.38+0.07+0.57%252933107.530.34%
300685艾德生物21.1228.50+0.12+0.57%107972272.820.28%
601566九牧王11.6519.06+0.06+0.52%144311680.710.25%
002512达华智能5.90-48.08+0.03+0.51%584563450.570.53%
603363傲农生物4.095.87+0.02+0.49%421801722.820.20%
600802福建水泥6.21-398.98+0.03+0.49%240351491.420.52%
600067冠城新材4.18-11.36+0.02+0.48%449731883.480.32%
603444吉比特438.1821.02+2.06+0.47%246410812.610.34%
300867圣元环保19.1521.16+0.09+0.47%3453660.020.18%
002228合兴包装4.4449.54+0.02+0.45%446081981.450.37%
002029七匹狼11.3417.70+0.05+0.44%299003391.330.45%
605118力鼎光电43.8565.45+0.19+0.44%63712799.060.16%
300632光莆股份14.08173.95+0.06+0.43%86671215.060.39%
300657弘信电子33.49174.47+0.14+0.42%11255337628.72.39%
600573惠泉啤酒11.9935.81+0.05+0.42%100091199.070.40%
603345安井食品88.4721.26+0.35+0.40%48444276.10.17%
003019宸展光电31.2430.46+0.12+0.39%55531734.630.32%
000526学大教育37.8619.63+0.14+0.37%1151435.710.10%
002093国脉科技11.3052.60+0.04+0.36%255272882.950.25%
603615茶花股份23.40-335.95+0.08+0.34%57431341.210.24%
688398赛特新材23.67106.02+0.08+0.34%6035.441421.2850.36%
002593日上集团6.0048.66+0.02+0.33%312141870.270.56%
000797中国武夷3.11-28.86+0.01+0.32%621201937.270.40%
000997新大陆26.6724.36+0.08+0.30%154774131.890.15%
002299圣农发展18.2415.11+0.05+0.27%275505023.520.23%
688619罗普特14.89-14.35+0.04+0.27%4634.88689.20230.25%
601166兴业银行18.645.09+0.05+0.27%12880023972.410.06%
920445龙竹科技11.4076.78+0.03+0.26%2168246.44810.21%
002788鹭燕医药15.5619.63+0.04+0.26%359495588.350.94%
688010福光股份31.51-1352.50+0.08+0.25%3065.98965.94350.19%
300062中能电气8.65-79.83+0.02+0.23%556874800.31.21%
301600慧翰股份125.4374.29+0.23+0.18%14631833.760.45%
688778厦钨新能84.9556.79+0.15+0.18%14314.9312122.930.28%
603408建霖家居13.5213.95+0.02+0.15%3277441.520.07%
603817海峡环保6.9218.49+0.01+0.14%11336784.010.20%
601187厦门银行7.497.50+0.01+0.13%309282311.290.12%
300096ST易联众7.8553.88+0.01+0.13%7929626.040.18%
002790瑞尔特8.6230.98+0.01+0.12%128721109.790.49%
603383顶点软件36.6238.37+0.04+0.11%61012238.860.30%
600436片仔癀166.1041.42+0.15+0.09%29374878.60.05%
603663三祥新材45.98253.43+0.04+0.09%142006497.590.34%
002961瑞达期货24.1123.14+0.02+0.08%112652719.630.24%
603686福龙马24.2070.14+0.02+0.08%6369215447.371.53%
000536华映科技4.63-12.770.000.00%552142560.150.20%
301267华厦眼科18.7635.700.000.00%72461357.620.11%
002925盈趣科技21.9065.61-0.01-0.05%302856622.710.41%
605365立达信20.0237.74-0.03-0.15%4601921.480.09%
600755厦门国贸6.6228.83-0.01-0.15%289101914.240.14%
600203福日电子12.51-45.56-0.02-0.16%228662862.370.39%
002729好利科技18.7382.39-0.03-0.16%146562728.50.84%
600930华电新能5.9127.87-0.01-0.17%673743981.690.21%
002264新华都10.6731.00-0.02-0.19%13069914058.22.00%
600686金龙汽车18.2639.84-0.04-0.22%279405091.170.39%
600734实达集团4.53-83.30-0.01-0.22%1816148277.020.83%
688196卓越新能74.5155.71-0.18-0.24%2452.271828.1050.20%
002174游族网络11.49-35.76-0.03-0.26%421564856.670.43%
600033福建高速3.7612.75-0.01-0.27%327751233.730.12%
600103青山纸业3.75133.37-0.01-0.27%1709906403.040.77%
605086龙高股份36.9759.34-0.10-0.27%35791324.570.20%
002785万里石47.42-195.87-0.13-0.27%133296319.20.69%
600153建发股份9.4313.43-0.03-0.32%237902245.040.08%
603893瑞芯微185.7976.47-0.61-0.33%1212422488.630.29%
002217合力泰2.998.09-0.01-0.33%886342652.140.16%
002398垒知集团5.8580.25-0.02-0.34%337531976.950.59%
600179安通控股4.9218.70-0.02-0.40%967864753.550.25%
603628清源股份14.4343.04-0.06-0.41%199852875.940.73%
300427红相股份13.95-29.72-0.06-0.43%11456415875.452.28%
002300太阳电缆9.1682.04-0.04-0.43%879558013.411.22%
001233海安集团75.6522.00-0.35-0.46%24631859.160.70%
600753*ST海钦8.56-14.30-0.04-0.47%3767322.120.16%
301536星宸科技72.22116.15-0.34-0.47%2274916258.791.22%
002578闽发铝业4.21-250.21-0.02-0.47%692502909.250.80%
603678火炬电子39.6165.21-0.20-0.50%197447822.640.42%
300712永福股份28.94136.39-0.15-0.52%71392059.940.38%
301028鼎熔岩15.0525.56-0.09-0.59%90251357.220.36%
002335科华数据63.3177.40-0.41-0.64%6972544127.41.53%
301196唯科科技84.4039.91-0.58-0.68%1400511872.171.71%
600057厦门象屿8.2810.88-0.06-0.72%319202643.440.15%
600483福能股份9.188.48-0.07-0.76%348803207.070.13%
002229鸿博股份16.84-40.08-0.15-0.88%14220824124.542.88%
300628亿联网络36.6818.28-0.35-0.95%135674983.690.19%
600388龙净环保18.8124.80-0.20-1.05%3013256740.24%
002110三钢闽光4.3044.20-0.05-1.15%613912642.90.25%
300299富春股份7.40-49.06-0.09-1.20%1142038518.711.66%
600163中闽能源6.0520.20-0.09-1.47%1266897640.180.67%
002639雪人集团19.88369.39-0.30-1.49%14612629040.562.25%
603826坤彩科技18.72342.34-0.29-1.53%261384900.850.40%
300750宁德时代369.9826.48-5.89-1.57%59098220220.40.14%
603209兴通股份15.6219.07-0.27-1.70%184682894.390.57%
603737三棵树55.8861.98-0.97-1.71%53102966.010.07%
920571国航远洋9.12-85.87-0.16-1.72%429463929.7821.53%
300658延江股份17.05155.15-0.32-1.84%493598430.482.19%
603162海通发展14.4934.38-0.33-2.23%553838042.081.98%
688807优迅股份201.30181.92-4.68-2.27%6311.712763.54.20%
300341麦克奥迪17.0748.18-0.42-2.40%265954559.80.52%
300706阿石创43.07-99.97-1.13-2.56%3933816956.533.46%
300436广生堂124.49-100.52-3.46-2.70%2709734081.711.98%
601899紫金矿业38.5222.48-1.23-3.09%955191.1368886.50.46%
600711盛屯矿业16.4125.28-0.57-3.36%58397796256.671.89%
002517恺英网络24.7527.37-0.88-3.43%20190550458.561.07%
002222福晶科技71.11124.42-2.92-3.94%6752848619.991.44%
600549厦门钨业60.1541.32-2.71-4.31%243096147815.61.56%
688195腾景科技219.80365.96-11.42-4.94%23333.8451617.331.80%

转至腾景科技（688195）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。