|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾景科技(688195)福建省上涨家数:128下跌家数:38平均涨幅:+1.21%平均换手:2.70%总成交额:454.37亿元 更新时间：2025-08-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 6.06 | 172.08 | +0.88 | +16.99% | 1113308 | 64009.46 | 16.70% | | 600592 | 龙溪股份 | 24.06 | 80.18 | +2.19 | +10.01% | 509521 | 119447.6 | 12.75% | | 603686 | 福龙马 | 19.71 | 56.90 | +1.79 | +9.99% | 526208 | 102015.7 | 12.67% | | 600711 | 盛屯矿业 | 8.24 | 13.12 | +0.73 | +9.72% | 2871726 | 231908.8 | 9.29% | | 688195 | 腾景科技 | 52.59 | 95.61 | +4.09 | +8.43% | 139607.1 | 71495.09 | 10.79% | | 300436 | 广生堂 | 156.54 | -146.53 | +10.95 | +7.52% | 107476 | 160703.2 | 7.86% | | 688619 | 罗普特 | 17.13 | -16.14 | +0.95 | +5.87% | 54452.92 | 9375.133 | 2.94% | | 300706 | 阿石创 | 48.61 | -288.22 | +2.67 | +5.81% | 183663 | 87735.23 | 16.17% | | 920445 | 龙竹科技 | 11.30 | 84.16 | +0.57 | +5.31% | 31253 | 3468.942 | 2.97% | | 002174 | 游族网络 | 16.89 | -41.68 | +0.81 | +5.04% | 558814 | 93317.05 | 5.99% | | 603615 | 茶花股份 | 24.17 | -153.61 | +1.13 | +4.90% | 42128 | 10062.82 | 1.74% | | 603306 | 华懋科技 | 52.03 | 55.24 | +2.37 | +4.77% | 169879 | 88050.2 | 5.16% | | 002961 | 瑞达期货 | 24.07 | 27.38 | +1.01 | +4.38% | 118726 | 28042.33 | 2.67% | | 603383 | 顶点软件 | 42.68 | 44.03 | +1.78 | +4.35% | 75858 | 31626.15 | 3.71% | | 002093 | 国脉科技 | 12.94 | 64.75 | +0.51 | +4.10% | 583384 | 74791.73 | 5.79% | | 301600 | 慧翰股份 | 120.55 | 67.88 | +4.75 | +4.10% | 14054 | 16703.75 | 5.37% | | 300972 | 万辰集团 | 156.63 | 58.52 | +5.98 | +3.97% | 14953 | 23073.73 | 0.91% | | 837748 | 路桥信息 | 64.46 | 214.01 | +2.46 | +3.97% | 41667 | 26089.61 | 6.68% | | 301568 | 思泰克 | 45.01 | 57.31 | +1.70 | +3.93% | 65235 | 29461.13 | 13.69% | | 002335 | 科华数据 | 48.02 | 79.69 | +1.80 | +3.89% | 329171 | 156317.5 | 7.24% | | 603737 | 三棵树 | 44.78 | 84.72 | +1.59 | +3.68% | 48392 | 21593.65 | 0.66% | | 833171 | 国航远洋 | 11.07 | -705.02 | +0.38 | +3.55% | 126523 | 13859.39 | 4.41% | | 300102 | 乾照光电 | 13.80 | 98.05 | +0.47 | +3.53% | 377476 | 51633.04 | 4.14% | | 601377 | 兴业证券 | 6.97 | 25.59 | +0.22 | +3.26% | 1122613 | 77498.54 | 1.30% | | 873706 | 铁拓机械 | 27.53 | 53.08 | +0.82 | +3.07% | 30187 | 8165.545 | 7.13% | | 002868 | *ST绿康 | 29.62 | -10.39 | +0.77 | +2.67% | 5961 | 1752.166 | 0.39% | | 600153 | 建发股份 | 11.19 | 11.09 | +0.29 | +2.66% | 301976 | 33485.97 | 1.04% | | 605118 | 力鼎光电 | 32.38 | 67.20 | +0.81 | +2.57% | 35691 | 11483.5 | 0.88% | | 301300 | 远翔新材 | 42.09 | 46.75 | +0.98 | +2.38% | 10315 | 4293.25 | 3.34% | | 300062 | 中能电气 | 5.70 | -30.78 | +0.13 | +2.33% | 79607 | 4506.919 | 2.06% | | 002110 | 三钢闽光 | 4.46 | -9.89 | +0.10 | +2.29% | 301996 | 13267.34 | 1.24% | | 603162 | 海通发展 | 8.96 | 21.06 | +0.20 | +2.28% | 54203 | 4797.6 | 1.97% | | 600802 | 福建水泥 | 5.47 | -24.52 | +0.12 | +2.24% | 100099 | 5443.039 | 2.18% | | 002901 | 大博医疗 | 58.56 | 60.89 | +1.27 | +2.22% | 52392 | 30681.89 | 1.82% | | 300657 | 弘信电子 | 31.85 | 432.76 | +0.64 | +2.05% | 199425 | 63045.97 | 4.26% | | 603628 | 清源股份 | 13.22 | 32.48 | +0.26 | +2.01% | 41837 | 5497.97 | 1.54% | | 300174 | 元力股份 | 15.88 | 22.80 | +0.31 | +1.99% | 51113 | 8059.84 | 1.41% | | 300056 | 中创环保 | 14.81 | -41.36 | +0.28 | +1.93% | 64190 | 9471.916 | 1.67% | | 000797 | 中国武夷 | 2.74 | -62.02 | +0.05 | +1.86% | 224505 | 6154.93 | 1.43% | | 300560 | 中富通 | 14.50 | -26.45 | +0.26 | +1.83% | 39565 | 5712.66 | 2.12% | | 600549 | 厦门钨业 | 24.01 | 22.65 | +0.43 | +1.82% | 261873 | 62634.62 | 1.69% | | 002229 | 鸿博股份 | 19.80 | -53.48 | +0.33 | +1.69% | 393486 | 77329.83 | 7.98% | | 300712 | 永福股份 | 25.76 | 129.97 | +0.41 | +1.62% | 14525 | 3733.58 | 0.78% | | 300640 | 德艺文创 | 6.72 | 183.54 | +0.10 | +1.51% | 70025 | 4678.66 | 3.17% | | 300299 | 富春股份 | 7.41 | -45.36 | +0.11 | +1.51% | 366309 | 27028.23 | 5.31% | | 002729 | 好利科技 | 14.83 | 56.56 | +0.22 | +1.51% | 25429 | 3756.29 | 1.45% | | 301565 | 中仑新材 | 22.79 | 103.29 | +0.33 | +1.47% | 27898 | 6339.72 | 2.18% | | 002925 | 盈趣科技 | 19.17 | 54.68 | +0.27 | +1.43% | 87269 | 16802.4 | 1.19% | | 000592 | 平潭发展 | 3.02 | -52.23 | +0.04 | +1.34% | 269136 | 8062.24 | 1.41% | | 300427 | 红相股份 | 6.81 | -11.36 | +0.09 | +1.34% | 79742 | 5411.96 | 1.59% | | 300632 | 光莆股份 | 13.74 | 86.57 | +0.18 | +1.33% | 76907 | 10610.74 | 3.48% | | 603933 | 睿能科技 | 16.80 | 109.03 | +0.22 | +1.33% | 16901 | 2837.564 | 0.81% | | 301028 | 东亚机械 | 13.97 | 24.14 | +0.18 | +1.31% | 71246 | 9867.887 | 2.87% | | 603408 | 建霖家居 | 12.02 | 11.15 | +0.14 | +1.18% | 15474 | 1854.562 | 0.35% | | 300341 | 麦克奥迪 | 17.25 | 54.24 | +0.20 | +1.17% | 38913 | 6703.8 | 0.76% | | 600057 | 厦门象屿 | 6.96 | 12.85 | +0.08 | +1.16% | 63239 | 4369.96 | 0.29% | | 002578 | 闽发铝业 | 3.57 | 238.06 | +0.04 | +1.13% | 90988 | 3250.34 | 1.06% | | 605086 | 龙高股份 | 27.84 | 38.76 | +0.31 | +1.13% | 8963 | 2485.436 | 0.50% | | 301267 | 华厦眼科 | 20.69 | 41.15 | +0.23 | +1.12% | 29143 | 6001.12 | 0.89% | | 600563 | 法拉电子 | 114.26 | 23.63 | +1.26 | +1.12% | 18741 | 21443.07 | 0.83% | | 603663 | 三祥新材 | 26.46 | 160.03 | +0.29 | +1.11% | 49166 | 12970.06 | 1.16% | | 688196 | 卓越新能 | 45.29 | 29.98 | +0.48 | +1.07% | 2054.86 | 928.6954 | 0.17% | | 300605 | 恒锋信息 | 16.21 | -32.76 | +0.17 | +1.06% | 33339 | 5373.929 | 2.80% | | 603636 | 南威软件 | 13.40 | -28.07 | +0.14 | +1.06% | 80528 | 10725.79 | 1.39% | | 002264 | 新华都 | 6.72 | 18.63 | +0.07 | +1.05% | 93963 | 6278.04 | 1.44% | | 301136 | 招标股份 | 12.63 | -188.71 | +0.13 | +1.04% | 23665 | 2980.7 | 0.86% | | 300628 | 亿联网络 | 34.40 | 16.49 | +0.35 | +1.03% | 35866 | 12293.33 | 0.49% | | 002626 | 金达威 | 18.87 | 29.29 | +0.19 | +1.02% | 33130 | 6216.02 | 0.54% | | 002593 | 日上集团 | 5.00 | 85.32 | +0.05 | +1.01% | 96620 | 4818.59 | 1.69% | | 002398 | 垒知集团 | 5.36 | 84.26 | +0.05 | +0.94% | 70301 | 3754.758 | 1.21% | | 002300 | 太阳电缆 | 6.47 | 55.72 | +0.06 | +0.94% | 50433 | 3246.89 | 0.70% | | 002639 | 雪人集团 | 11.94 | 248.07 | +0.11 | +0.93% | 608237 | 72000.92 | 9.36% | | 001368 | 通达创智 | 25.53 | 29.18 | +0.23 | +0.91% | 9005 | 2293.655 | 2.81% | | 688095 | 福昕软件 | 75.88 | 218.64 | +0.68 | +0.90% | 11788.69 | 8850.724 | 1.29% | | 600753 | *ST海钦 | 6.85 | -7.24 | +0.06 | +0.88% | 13869 | 947.2 | 0.60% | | 600103 | 青山纸业 | 2.29 | 54.72 | +0.02 | +0.88% | 229945 | 5255.3 | 1.04% | | 002474 | 榕基软件 | 7.01 | -57.12 | +0.06 | +0.86% | 56587 | 3951.61 | 1.07% | | 003019 | 宸展光电 | 35.10 | 35.88 | +0.30 | +0.86% | 55838 | 19585.07 | 3.28% | | 002682 | 龙洲股份 | 4.73 | -6.86 | +0.04 | +0.85% | 94170 | 4442.59 | 1.67% | | 300650 | 太龙股份 | 14.44 | 62.79 | +0.12 | +0.84% | 33728 | 4866.715 | 2.21% | | 000701 | 厦门信达 | 6.04 | -5.10 | +0.05 | +0.83% | 112615 | 6777.14 | 1.69% | | 002217 | 合力泰 | 2.47 | 9.68 | +0.02 | +0.82% | 327962 | 8085.762 | 0.58% | | 600755 | 厦门国贸 | 6.26 | 21.30 | +0.05 | +0.81% | 110107 | 6875.606 | 0.52% | | 603826 | 坤彩科技 | 19.37 | 328.01 | +0.15 | +0.78% | 12347 | 2385.264 | 0.19% | | 300525 | 博思软件 | 15.39 | 39.54 | +0.11 | +0.72% | 89848 | 13758.09 | 1.44% | | 600815 | 厦工股份 | 2.82 | 720.26 | +0.02 | +0.71% | 126386 | 3554.62 | 0.71% | | 601899 | 紫金矿业 | 21.32 | 15.76 | +0.15 | +0.71% | 851378 | 180166.7 | 0.41% | | 603909 | 建发合诚 | 10.23 | 28.53 | +0.07 | +0.69% | 13176 | 1350.402 | 0.51% | | 603668 | 天马科技 | 13.71 | 187.43 | +0.09 | +0.66% | 49661 | 6788.258 | 0.99% | | 002299 | 圣农发展 | 16.83 | 22.41 | +0.11 | +0.66% | 53190 | 8923.78 | 0.43% | | 600067 | 冠城新材 | 3.12 | -6.67 | +0.02 | +0.65% | 115202 | 3597.911 | 0.83% | | 300685 | 艾德生物 | 23.67 | 30.89 | +0.15 | +0.64% | 42455 | 10006.07 | 1.09% | | 300941 | 创识科技 | 28.81 | 134.90 | +0.18 | +0.63% | 61897 | 17523.08 | 5.13% | | 688398 | 赛特新材 | 21.03 | 60.58 | +0.13 | +0.62% | 19095.31 | 4034.704 | 1.14% | | 002228 | 合兴包装 | 3.40 | 37.30 | +0.02 | +0.59% | 127017 | 4284.97 | 1.06% | | 002788 | 鹭燕医药 | 8.71 | 10.16 | +0.05 | +0.58% | 38396 | 3315 | 1.01% | | 000993 | 闽东电力 | 10.71 | 24.34 | +0.06 | +0.56% | 54685 | 5832.34 | 1.24% | | 000753 | 漳州发展 | 5.37 | 104.49 | +0.03 | +0.56% | 82360 | 4414.09 | 0.83% | | 600163 | 中闽能源 | 5.40 | 14.90 | +0.03 | +0.56% | 80024 | 4319.16 | 0.42% | | 603696 | 安记食品 | 10.82 | 67.22 | +0.06 | +0.56% | 25064 | 2698.96 | 1.07% | | 688778 | 厦钨新能 | 51.76 | 46.49 | +0.28 | +0.54% | 30561.38 | 15772.68 | 0.61% | | 301165 | 锐捷网络 | 67.80 | 79.42 | +0.34 | +0.50% | 71817 | 48436.37 | 7.52% | | 603678 | 火炬电子 | 36.92 | 77.38 | +0.18 | +0.49% | 32144 | 11862.95 | 0.68% | | 301355 | 南王科技 | 12.46 | 93.56 | +0.06 | +0.48% | 15405 | 1919.733 | 1.54% | | 300198 | ST纳川 | 2.34 | -7.55 | +0.01 | +0.43% | 71366 | 1660.91 | 0.70% | | 300750 | 宁德时代 | 281.09 | 21.96 | +1.20 | +0.43% | 130884 | 364367.6 | 0.31% | | 605299 | 舒华体育 | 9.93 | 47.92 | +0.04 | +0.40% | 94196 | 9221.07 | 2.30% | | 002752 | 昇兴股份 | 5.72 | 14.16 | +0.02 | +0.35% | 37989 | 2173.59 | 0.39% | | 603817 | 海峡环保 | 5.88 | 18.22 | +0.02 | +0.34% | 37738 | 2215.658 | 0.66% | | 603209 | 兴通股份 | 15.24 | 14.28 | +0.05 | +0.33% | 13161 | 2002.54 | 0.47% | | 002803 | 吉宏股份 | 16.39 | 37.42 | +0.05 | +0.31% | 52434 | 8616.18 | 1.82% | | 600493 | 凤竹纺织 | 6.85 | 34.34 | +0.02 | +0.29% | 37327 | 2562.72 | 1.37% | | 600033 | 福建高速 | 3.48 | 12.20 | +0.01 | +0.29% | 76676 | 2666.53 | 0.28% | | 603363 | 傲农生物 | 3.64 | 8.70 | +0.01 | +0.28% | 103971 | 3782.62 | 0.65% | | 600388 | 龙净环保 | 12.45 | 19.36 | +0.03 | +0.24% | 67444 | 8388.852 | 0.53% | | 688010 | 福光股份 | 33.79 | 561.13 | +0.08 | +0.24% | 20559.38 | 6931.946 | 1.28% | | 600660 | 福耀玻璃 | 55.71 | 17.86 | +0.13 | +0.23% | 42602 | 23654.14 | 0.21% | | 601933 | 永辉超市 | 4.75 | -20.98 | +0.01 | +0.21% | 731768.9 | 34610.49 | 0.81% | | 600483 | 福能股份 | 9.70 | 9.17 | +0.02 | +0.21% | 107338 | 10379.78 | 0.39% | | 300132 | 青松股份 | 6.02 | 49.68 | +0.01 | +0.17% | 101910 | 6132.05 | 2.01% | | 688278 | 特宝生物 | 85.64 | 39.55 | +0.14 | +0.16% | 11166.5 | 9541.016 | 0.27% | | 600686 | 金龙汽车 | 12.31 | 47.24 | +0.02 | +0.16% | 61642 | 7585.784 | 0.86% | | 300955 | 嘉亨家化 | 20.06 | -49.67 | +0.03 | +0.15% | 11409 | 2289.673 | 1.94% | | 300658 | 延江股份 | 6.90 | 78.67 | +0.01 | +0.15% | 40982 | 2831.927 | 1.82% | | 000905 | 厦门港务 | 8.18 | 32.73 | +0.01 | +0.12% | 79947 | 6528.6 | 1.08% | | 002222 | 福晶科技 | 41.43 | 88.39 | +0.03 | +0.07% | 51010 | 21194.55 | 1.09% | | 301148 | 嘉戎技术 | 24.57 | 56.91 | +0.01 | +0.04% | 8714 | 2152.462 | 2.29% | | 600436 | 片仔癀 | 201.97 | 40.59 | +0.03 | +0.01% | 13034 | 26234.32 | 0.22% | | 000632 | 三木集团 | 3.99 | -3.28 | 0.00 | 0.00% | 96405 | 3846.12 | 2.07% | | 000663 | 永安林业 | 6.87 | -24.34 | 0.00 | 0.00% | 30638 | 2101.91 | 1.00% | | 300096 | ST易联众 | 3.82 | -55.88 | 0.00 | 0.00% | 33608 | 1285.69 | 0.78% | | 002512 | 达华智能 | 3.90 | -436.40 | 0.00 | 0.00% | 163747 | 6376.99 | 1.58% | | 601566 | 九牧王 | 9.04 | 20.00 | 0.00 | 0.00% | 30011 | 2714.257 | 0.52% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002702 | 海欣食品 | 4.28 | -51.59 | 0.00 | 0.00% | 96351 | 4128.13 | 2.10% | | 603345 | 安井食品 | 73.60 | 17.02 | -0.03 | -0.04% | 27576 | 20265.53 | 0.94% | | 605365 | 立达信 | 15.23 | 18.30 | -0.01 | -0.07% | 30254 | 4570.275 | 0.60% | | 301536 | 星宸科技 | 59.65 | 98.07 | -0.05 | -0.08% | 50218 | 29981.16 | 2.68% | | 002674 | 兴业科技 | 11.11 | 26.07 | -0.01 | -0.09% | 57247 | 6360.66 | 1.96% | | 002790 | 瑞尔特 | 7.59 | 22.03 | -0.01 | -0.13% | 16086 | 1225.96 | 0.62% | | 600897 | 厦门空港 | 14.70 | 14.13 | -0.02 | -0.14% | 11051 | 1622.927 | 0.27% | | 002614 | 奥佳华 | 6.92 | 70.45 | -0.01 | -0.14% | 50840 | 3522.026 | 1.15% | | 600573 | 惠泉啤酒 | 12.06 | 41.37 | -0.02 | -0.17% | 13882 | 1672.132 | 0.56% | | 603992 | 松霖科技 | 27.25 | 31.00 | -0.05 | -0.18% | 26108 | 7146.944 | 0.61% | | 002396 | 星网锐捷 | 29.06 | 39.30 | -0.06 | -0.21% | 93056 | 27094.36 | 1.60% | | 300946 | 恒而达 | 56.20 | 111.28 | -0.12 | -0.21% | 24216 | 13700.56 | 3.19% | | 000997 | 新大陆 | 29.66 | 28.55 | -0.07 | -0.24% | 97394 | 28636.98 | 0.95% | | 003016 | 欣贺股份 | 8.09 | -51.88 | -0.02 | -0.25% | 99370 | 7981.56 | 2.37% | | 600734 | 实达集团 | 3.90 | -21480.28 | -0.01 | -0.26% | 207463 | 8086.2 | 0.96% | | 002029 | 七匹狼 | 7.49 | 16.11 | -0.02 | -0.27% | 229181 | 17088.63 | 3.44% | | 300902 | 国安达 | 26.75 | -220.39 | -0.08 | -0.30% | 61247 | 16292.68 | 5.02% | | 301196 | 唯科科技 | 97.90 | 47.18 | -0.30 | -0.31% | 38310 | 37897.25 | 3.08% | | 002785 | 万里石 | 31.10 | -125.66 | -0.10 | -0.32% | 29550 | 9180.02 | 1.53% | | 603893 | 瑞芯微 | 177.28 | 101.25 | -0.60 | -0.34% | 67325 | 120288.6 | 1.60% | | 600693 | 东百集团 | 5.76 | 110.34 | -0.02 | -0.35% | 89426 | 5130.78 | 1.03% | | 002679 | 福建金森 | 9.86 | 227.78 | -0.04 | -0.40% | 15728 | 1557.193 | 0.67% | | 002098 | 浔兴股份 | 9.60 | 15.83 | -0.04 | -0.41% | 54372 | 5174.67 | 1.52% | | 000536 | 华映科技 | 4.82 | -12.05 | -0.03 | -0.62% | 566991 | 27382.65 | 2.05% | | 600930 | 华电新能 | 6.42 | 29.25 | -0.04 | -0.62% | 788064 | 50511.88 | 3.15% | | 300867 | 圣元环保 | 18.06 | 24.37 | -0.12 | -0.66% | 46399 | 8349.534 | 2.42% | | 002235 | 安妮股份 | 8.73 | 193.43 | -0.07 | -0.80% | 731242 | 63253.66 | 13.21% | | 000547 | 航天发展 | 8.67 | -8.26 | -0.07 | -0.80% | 389304 | 33847.22 | 2.45% | | 300648 | 星云股份 | 57.51 | -170.26 | -0.55 | -0.95% | 43076 | 24827.17 | 4.06% | | 300884 | 狄耐克 | 15.24 | -232.01 | -0.18 | -1.17% | 171516 | 26059.17 | 8.96% | | 601187 | 厦门银行 | 6.70 | 7.11 | -0.09 | -1.33% | 192695 | 12831.58 | 1.50% | | 603180 | 金牌家居 | 20.76 | 16.19 | -0.28 | -1.33% | 10603 | 2205.601 | 0.69% | | 601166 | 兴业银行 | 22.34 | 6.17 | -0.39 | -1.72% | 610710 | 136470.1 | 0.29% | | 600203 | 福日电子 | 17.01 | -37.55 | -0.39 | -2.24% | 1296497 | 227608.6 | 21.86% | | 603444 | 吉比特 | 409.05 | 30.23 | -10.42 | -2.48% | 7541 | 30975.96 | 1.05% | | 002517 | 恺英网络 | 19.60 | 24.34 | -0.50 | -2.49% | 341092 | 66714.02 | 1.80% | | 603280 | 南方路机 | 57.40 | 67.06 | -2.00 | -3.37% | 60648 | 34225.59 | 21.71% | | 000526 | 学大教育 | 52.07 | 31.22 | -2.14 | -3.95% | 19404 | 10270.97 | 1.62% | | 300188 | 国投智能 | 17.75 | -30.07 | -1.33 | -6.97% | 923808.9 | 163772.9 | 10.80% |
|