中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST未名(002581)山东省上涨家数:245下跌家数:59平均涨幅:+1.85%平均换手:3.07%总成交额:1287.31亿元
更新时间：2026-08-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688677海泰新光89.7662.83+14.96+20.00%156507130594.213.06%
688035德邦科技75.1582.17+9.46+14.40%138899102465.49.77%
300948冠中生态22.70-78.88+2.09+10.14%6304713957.724.06%
002476新叶股份5.02102.25+0.46+10.09%1724738410.4892.82%
002581*ST未名4.83-23.84+0.44+10.02%1775298303.834.43%
603102百合股份43.4123.42+3.95+10.01%3640415589.395.69%
000811冰轮环境45.0976.12+4.10+10.00%428071186098.64.38%
002353杰瑞股份166.0964.53+15.10+10.00%210773339093.63.05%
601366利群股份3.85-11.54+0.35+10.00%28145710498.972.93%
603285键邦股份37.0745.28+3.37+10.00%8006228832.5412.85%
002838道恩股份27.1949.33+2.47+9.99%14664138865.743.49%
001207联科科技17.4017.87+1.58+9.99%13893423381.284.75%
002469三维化学6.3130.56+0.57+9.93%1542029516.032.45%
300214日科化学13.05-319.39+1.11+9.30%75758694876.6716.30%
003033征和工业71.0037.64+5.84+8.96%6074943061.857.52%
002283天润工业9.8927.17+0.81+8.92%37356735925.353.73%
301292海科新源73.90515.32+5.62+8.23%167112118433.719.62%
688234天岳先进120.24-210.10+9.09+8.18%149715.7175027.73.48%
002768国恩股份64.2028.40+4.56+7.65%11158168862.424.42%
301617博苑新材50.7450.59+3.21+6.75%2766213659.464.01%
002088鲁阳节能8.41-301.25+0.51+6.46%13691111206.712.71%
002193ST如意4.98-3.56+0.30+6.41%507862465.451.94%
688663新风光60.80167.72+3.60+6.29%89744.6152686.694.55%
300308中际旭创1001.0378.33+58.03+6.15%36325735274053.27%
000880潍柴重机26.5546.70+1.49+5.95%29927678165.1513.18%
301188力诺药包43.78291.80+2.32+5.60%22946697834.518.58%
002041登海种业8.9177.79+0.45+5.32%39419735107.694.48%
002237恒邦股份14.4531.27+0.71+5.17%31972145458.712.68%
002810山东赫达21.1736.97+1.04+5.17%6580813663.112.04%
301069凯盛新材17.7257.77+0.87+5.16%9922717202.352.33%
001388信通电子23.3446.57+1.14+5.14%9351621391.297.47%
600212绿能慧充5.711871.91+0.27+4.96%1675789388.123.15%
301158德石股份16.8031.79+0.78+4.87%23600939237.1112.41%
603407长裕集团65.65105.80+3.03+4.84%8075951274.0922.49%
300786国林科技16.58-359.48+0.76+4.80%9224515007.476.29%
002545东方铁塔17.9315.91+0.78+4.55%21430638061.711.90%
300423昇辉科技6.09-17.04+0.26+4.46%22550513723.926.76%
301209联合化学61.05168.48+2.60+4.45%4340026104.614.54%
605006山东玻纤15.76-852.42+0.65+4.30%56980489541.378.72%
000639ST西王1.72-1.47+0.07+4.24%5400989135.175.00%
002595豪迈科技53.7326.09+2.13+4.13%5612030003.340.49%
920159农大科技28.6214.34+1.12+4.07%124823564.8818.67%
688556高测股份8.82-439.48+0.34+4.01%19377216849.072.33%
000338潍柴动力30.8123.55+1.16+3.91%885856270006.51.79%
603270金帝股份29.4342.89+1.10+3.88%297158539.3534.20%
300821东岳硅材17.69153.93+0.66+3.88%636789111337.75.31%
300121阳谷华泰10.0222.90+0.36+3.73%15541815329.813.62%
688455科捷智能15.6687.62+0.56+3.71%16914.352612.5831.01%
300285国瓷材料73.57114.37+2.61+3.68%114302782115813.40%
600784鲁银投资8.2037.99+0.29+3.67%14577511817.072.16%
688021奥福科技21.5056.83+0.76+3.66%12897.332731.9361.69%
300594ST朗进15.30-101.85+0.53+3.59%144962182.011.59%
605589圣泉集团44.0039.08+1.52+3.58%547714233906.66.47%
688557兰剑智能22.0629.47+0.75+3.52%18727.714040.9931.26%
603217元利科技26.7426.85+0.90+3.48%4872312824.212.34%
688087英科再生39.0728.53+1.31+3.47%17856.216908.7380.96%
002871伟隆股份17.7234.00+0.59+3.44%417517250.852.80%
301262海看股份20.1021.61+0.66+3.40%11751923230.929.63%
920510丰光精密25.60-446.42+0.83+3.35%8130020660.188.65%
920195三祥科技12.5412.02+0.39+3.21%128481602.161.82%
002655共达电声35.08284.82+1.09+3.21%310611107670.88.55%
603755日辰股份23.9427.86+0.74+3.19%83771985.6410.85%
300801泰和科技24.4740.36+0.74+3.12%70870171225.17%
603536惠发食品9.96-47.15+0.30+3.11%563015541.682.34%
601058赛轮轮胎13.9712.97+0.42+3.10%29496840718.320.90%
603612索通发展17.2112.10+0.51+3.05%11907420232.462.39%
605001威奥股份5.7827.82+0.17+3.03%587113356.791.49%
301678新恒汇47.26159.47+1.36+2.96%2777812987.822.00%
300099尤洛卡6.2725.10+0.18+2.96%17007210530.162.90%
600783鲁信创投18.8984.21+0.53+2.89%20031037207.772.69%
301035润丰股份52.3520.02+1.44+2.83%114725937.70.32%
002376新北洋7.0171.21+0.19+2.79%28695420041.83.65%
002270华明装备20.6726.41+0.56+2.78%14128728905.681.58%
301531春光集团54.6889.99+1.48+2.78%4106722164.628.76%
600219南山铝业4.8613.50+0.13+2.75%137046065762.61.19%
003042中农联合13.52-13.89+0.36+2.74%284403823.3792.31%
002330得利斯4.17-243.47+0.11+2.71%33948614124.75.34%
920212智新电子9.62303.63+0.25+2.67%3380322.13070.66%
000655金岭矿业6.9916.38+0.18+2.64%748185196.431.26%
300175朗源股份6.22-175.27+0.16+2.64%1203547469.152.56%
605100华丰股份35.57353.72+0.91+2.63%5006817705.822.10%
000720新能泰山3.95-9.98+0.10+2.60%63680724921.925.07%
600547山东黄金30.1026.90+0.76+2.59%526554158408.11.46%
603190亚通精工17.1123.81+0.43+2.58%204453473.371.22%
301299卓创资讯44.9941.55+1.13+2.58%111344945.6272.49%
600955维远股份12.88-9.35+0.32+2.55%418335360.8580.76%
002286保龄宝8.0919.91+0.20+2.53%727175850.351.97%
002643万润股份14.6345.82+0.36+2.52%24837235674.62.75%
603586金麒麟13.6958.39+0.33+2.47%211552876.841.08%
002793罗欣药业5.42-21.83+0.13+2.46%55006729512.545.07%
603638艾迪精密20.0439.83+0.48+2.45%7169514232.120.81%
000977浪潮信息80.6846.37+1.88+2.39%850432.9674761.55.80%
300918南山智尚10.7644.80+0.25+2.38%516995491.371.02%
920190雷神科技26.3191.32+0.61+2.37%6611617115.236.65%
002086东方海洋2.17-29.97+0.05+2.36%181137438337.9311.46%
000822山东海化4.36-2.79+0.10+2.35%1360255919.071.52%
001300三柏硕11.40-33.70+0.26+2.33%538956045.5992.21%
002242九阳股份9.2971.60+0.21+2.31%11025710230.941.45%
688331荣昌生物133.9958.55+3.02+2.31%72405.8696071.382.03%
000951中国重汽21.3313.84+0.48+2.30%9065019232.420.77%
600319亚星化学6.29-14.94+0.14+2.28%302091889.540.78%
600858银座股份4.9644.52+0.11+2.27%916524519.91.77%
003022联泓新科20.8473.43+0.46+2.26%10483021694.70.79%
000554泰山石油6.4118.11+0.14+2.23%19850212705.535.52%
300699光威复材26.1138.08+0.57+2.23%10578827294.991.29%
301456盘古智能23.7741.08+0.51+2.19%108722563.31.59%
002408齐翔腾达5.13-21.72+0.11+2.19%26398413385.680.96%
603029天鹅股份15.8925.82+0.34+2.19%342515483.242.82%
002481双塔食品4.29136.75+0.09+2.14%1036474419.790.93%
002490山东墨龙7.651185.02+0.16+2.14%52894840720.699.76%
002083孚日股份12.0423.68+0.25+2.12%59922170936.456.33%
600448华纺股份2.92-6.36+0.06+2.10%1137573301.21.81%
688695中创股份19.70-46.21+0.40+2.07%10877.742118.632.04%
002470金正大1.97173.86+0.04+2.07%64770112682.531.97%
300321同大股份35.19355.05+0.71+2.06%3091710810.313.48%
920953国子软件23.4049.31+0.47+2.05%123282847.5932.06%
600727鲁北化工7.4830.02+0.15+2.05%1188928844.992.25%
603223恒通股份11.0224.55+0.22+2.04%798418715.821.13%
603279景津装备12.5615.17+0.25+2.03%520766463.0830.90%
002107沃华医药6.5431.83+0.13+2.03%16499010669.82.89%
688681科汇股份17.1535.89+0.34+2.02%16112.622741.9811.54%
301320豪江智能13.22-618.38+0.26+2.01%192082526.0621.68%
920304迪尔化工8.6530.55+0.17+2.00%125391082.6730.93%
603026石大胜华68.7849.09+1.35+2.00%8912560441.683.83%
920242建邦科技13.9015.48+0.27+1.98%3238447.2230.61%
603086先达股份5.7018.09+0.11+1.97%688463905.141.58%
000682东方电子12.1115.81+0.23+1.94%14750517647.951.10%
001379腾达科技16.3444.69+0.31+1.93%190773094.472.83%
601665齐鲁银行6.346.61+0.12+1.93%44032527674.430.72%
300677英科医疗48.9748.00+0.92+1.91%7023034433.441.51%
920092汉鑫科技30.01-55.80+0.56+1.90%296848686.7899.01%
301296新巨丰6.4775.59+0.12+1.89%301881940.740.71%
603278大业股份9.71-77.25+0.18+1.89%963699245.5162.82%
002254泰和新材12.99236.43+0.24+1.88%17107522011.72.01%
601096宏盛华源4.3330.16+0.08+1.88%1809987747.3261.10%
688579地纬智能8.1393.10+0.15+1.88%36268.722909.4540.91%
920394民士达45.3952.11+0.83+1.86%108094880.7040.74%
002379宏桥控股19.6412.99+0.35+1.81%561417109825.44.94%
603836海程邦达9.0454.22+0.16+1.80%267242397.6290.96%
300583赛托生物13.11-59.18+0.23+1.79%340924428.471.83%
002805丰元股份20.30-17.86+0.35+1.75%11942223927.854.28%
600467好当家2.3597.46+0.04+1.73%2264395293.841.55%
300001特锐德37.4431.60+0.62+1.68%24753192602.172.40%
688002睿创微纳168.7853.91+2.77+1.67%117109.3196291.82.52%
605567春雪食品9.1649.58+0.15+1.66%254032314.8371.27%
002588史丹利8.609.12+0.14+1.65%1053289002.041.23%
301149隆华新材8.0033.86+0.13+1.65%785426268.232.31%
300224正海磁材11.5537.73+0.18+1.58%12882014727.031.39%
301199迈赫股份18.6440.30+0.29+1.58%104201930.051.44%
000680山推股份10.3711.79+0.16+1.57%16483816968.391.25%
300848美瑞新材13.0761.46+0.20+1.55%297993869.221.18%
605016百龙创园20.0920.70+0.30+1.52%7152914209.591.70%
600426华鲁恒升20.9215.44+0.31+1.50%27418057027.581.00%
600960渤海汽车4.0524.05+0.06+1.50%1100964420.481.16%
300479神思电子14.27257.69+0.21+1.49%340894831.271.73%
600777新潮能源4.1737.34+0.06+1.46%1830147624.070.29%
002073软控股份5.6516.19+0.08+1.44%1030605756.161.02%
920261一诺威13.4418.35+0.19+1.43%7170959.74680.45%
301020密封科技21.3534.09+0.30+1.43%220094675.921.50%
002589瑞康医药3.58375.27+0.05+1.42%2968186105314.721.74%
603779威龙股份7.95-33.30+0.11+1.40%1039248245.163.13%
002363隆基机械6.5541.55+0.09+1.39%324802116.560.78%
301206三元生物24.1852.84+0.33+1.38%140353387.6531.08%
301281科源制药44.25203.55+0.60+1.37%200378803.0182.82%
301022海泰科23.3869.54+0.31+1.34%76811786.4591.15%
002890弘宇股份14.40228.85+0.19+1.34%191252748.641.18%
603421鼎信通讯6.08-6.70+0.08+1.33%973435887.371.49%
603113金能科技4.61-6.07+0.06+1.32%708673250.0510.84%
002899英派斯20.0046.33+0.26+1.32%306116086.852.55%
300840酷特智能20.08140.95+0.26+1.31%5523911000.323.11%
300993玉马科技10.0621.17+0.13+1.31%277152771.6581.15%
002726ST龙大2.36-5.25+0.03+1.29%104411424734.057.68%
603798康普顿13.4579.86+0.17+1.28%277543715.41.08%
002671龙泉股份3.9740.68+0.05+1.28%875873473.531.59%
300690双一科技21.4523.54+0.27+1.27%236095025.612.12%
000599青岛双星4.83-65.06+0.06+1.26%1464647033.71.79%
603858步长制药16.1045.41+0.19+1.19%9672415477.130.92%
301015百洋医药27.2127.85+0.32+1.19%19074450845.123.63%
603577汇金通10.4434.82+0.12+1.16%429584489.861.27%
002026山东威达10.6118.18+0.12+1.14%415864400.350.94%
688190云路股份77.8333.67+0.86+1.12%7839.6596072.8690.65%
002339积成电子7.35454.92+0.08+1.10%1166568499.762.44%
600918中泰证券5.5728.75+0.06+1.09%30494116886.80.67%
603182嘉华股份13.0124.81+0.14+1.09%164322134.9781.00%
300950德固特16.9535.29+0.18+1.07%122472066.751.25%
002948青岛银行5.736.12+0.06+1.06%28063115967.060.80%
603967中创物流11.5313.76+0.12+1.05%172221971.1740.50%
002241歌尔股份22.1119.76+0.23+1.05%42563393470.31.35%
601298青岛港8.7810.87+0.09+1.04%659805764.140.12%
920378泰德股份7.1448.86+0.07+0.99%6581465.99910.59%
600586金晶科技4.19-7.92+0.04+0.96%1119394680.070.79%
600076康欣新材3.15-10.83+0.03+0.96%1555684834.211.16%
920419路斯股份10.5720.11+0.10+0.96%8541904.73790.88%
920188悦龙科技21.6119.40+0.20+0.93%3485749.41111.76%
002984森麒麟14.0514.96+0.13+0.93%530347410.0840.74%
601966玲珑轮胎11.0415.46+0.10+0.91%613786731.120.42%
002498汉缆股份6.7739.45+0.06+0.89%938296.962710.112.82%
000957中通客车10.4516.19+0.09+0.87%9868610161.911.66%
000830鲁西化工12.0224.57+0.10+0.84%22532126983.951.18%
002111威海广泰9.7031.40+0.08+0.83%751167250.981.54%
688501青达环保13.3417.25+0.11+0.83%20083.542662.9041.15%
300569天能重工4.8851.15+0.04+0.83%890884319.950.87%
000498山东路桥4.963.59+0.04+0.81%623883085.60.43%
600336澳柯玛6.34-23.27+0.05+0.79%482453037.960.60%
920670数字人13.20410.60+0.10+0.76%95531246.3561.43%
605287德才股份39.3691.92+0.29+0.74%3728614583.973.73%
300185通裕重工2.76164.03+0.02+0.73%39191810747.751.02%
002537海联金汇5.7822.49+0.04+0.70%1561688937.041.33%
300443金雷股份20.6720.59+0.14+0.68%291775987.621.18%
300343联创股份6.07116.38+0.04+0.66%21739613234.782.04%
688139海尔生物29.0341.78+0.19+0.66%29460.458460.8970.93%
002746仙坛股份6.1620.29+0.04+0.65%1339448234.871.89%
603708家家悦9.3428.31+0.06+0.65%301482791.40.47%
002094青岛金王4.72161.12+0.03+0.64%1098835155.451.59%
000506招金黄金17.7547.20+0.11+0.62%889163.11575619.57%
600308华泰股份3.23-47.60+0.02+0.62%652052100.710.43%
605198安德利68.1371.83+0.38+0.56%2145714419.010.79%
603856东宏股份11.3012.69+0.06+0.53%284213196.61.01%
000668荣丰控股23.24121.60+0.12+0.52%7316416455.384.98%
000726鲁泰A5.908.95+0.03+0.51%459242700.080.78%
300654世纪天鸿10.45151.86+0.05+0.48%936329719.822.66%
300830金现代8.43-48.20+0.04+0.48%602675027.51.79%
300183东软载波10.75-309.81+0.05+0.47%322753441.110.87%
920839万通液压24.2224.34+0.11+0.46%3801911.3750.58%
002598ST章鼓6.7135.20+0.03+0.45%12507838.880.44%
002078太阳纸业13.8812.11+0.06+0.43%11489015877.050.41%
301185鸥玛软件16.6048.70+0.07+0.42%192293161.2961.39%
600807济高发展2.61-11.28+0.01+0.38%9036423481.15%
603639海利尔10.5624.24+0.04+0.38%139371466.690.41%
600017日照港2.6718.73+0.01+0.38%2388666348.870.78%
002526山东矿机2.7561.61+0.01+0.36%2159635914.91.22%
603167渤海轮渡8.6716.34+0.03+0.35%269522333.640.57%
002382蓝帆医疗5.93-7.10+0.02+0.34%1210327154.7911.21%
002374中锐股份3.13-10.48+0.01+0.32%1635835075.311.51%
920651天罡股份25.3620.25+0.08+0.32%107842685.4242.60%
600529山东药玻19.1619.06+0.06+0.31%13042024881.371.97%
000869张裕A17.28187.65+0.05+0.29%93151603.860.20%
920132泰鹏智能8.6954.90+0.02+0.23%4453387.27711.22%
600027华电国际4.559.00+0.01+0.22%34936015860.050.38%
300659中孚信息10.39-27.68+0.02+0.19%307703187.861.62%
600760中航沈飞44.5138.80+0.08+0.18%12506755406.630.44%
002248华东数控11.80106.98+0.02+0.17%890644.9105479.828.96%
600309万华化学73.1317.39+0.09+0.12%2879632100830.92%
000915华特达因25.8113.05+0.03+0.12%218105618.730.93%
920020泰凯英15.2818.95+0.01+0.07%1527233.83040.27%
000407胜利股份4.1021.490.000.00%1545536323.511.76%
600229城市传媒5.16-7.870.000.00%278121433.420.42%
600579中化装备7.24-27.670.000.00%522683797.651.06%
600966博汇纸业4.8841.420.000.00%10831553040.81%
002234民和股份7.63-10.050.000.00%488003728.131.62%
002323*ST雅博1.30-16.200.000.00%2163432814.451.02%
002355兴民智通4.88-5.200.000.00%2000289721.153.24%
300110华仁药业2.93-7.480.000.00%3395069913.892.87%
601163三角轮胎13.0010.670.000.00%256633336.050.32%
002958青农商行2.935.100.000.00%56661816526.881.04%
920832齐鲁华信6.20-70.350.000.00%6484403.14660.53%
002891中宠股份29.9827.81-0.02-0.07%7848223403.532.44%
002458益生股份9.7329.83-0.01-0.10%53957352142.55.58%
002117东港股份8.1028.12-0.01-0.12%565914572.891.08%
002485ST雪发6.09-16.71-0.01-0.16%166001015.530.31%
688191智洋创新23.7089.27-0.04-0.17%127467.229998.175.44%
601019山东出版6.8912.20-0.02-0.29%633384354.0460.30%
002921联诚精密23.06-449.45-0.07-0.30%6995515921.85.45%
001219青岛食品12.9122.35-0.04-0.31%538666965.7032.83%
301337亚华电子26.26-155.23-0.09-0.34%97422543.020.96%
000409云鼎科技8.7583.87-0.03-0.34%316382756.310.54%
920689克莱特20.1026.05-0.07-0.35%55761116.3761.47%
603739蔚蓝生物12.5540.66-0.05-0.40%617297721.7672.44%
920476海能技术22.8148.24-0.10-0.44%94392138.7741.17%
600188兖矿能源22.0923.21-0.10-0.45%38819185680.450.65%
300243瑞丰高材16.8061.70-0.08-0.47%26204843402.2511.72%
688309恒誉科技75.5056.49-0.37-0.49%18135.713814.582.28%
000488ST晨鸣1.90-0.76-0.01-0.52%1094182071.290.65%
600789鲁抗医药7.5790.98-0.04-0.53%323026243333.20%
603014威高血净33.6928.83-0.18-0.53%125754222.9991.24%
300996普联软件17.1472.31-0.10-0.58%594848100921.917.86%
000921海信家电25.5011.41-0.19-0.74%11158828516.671.21%
600022山东钢铁1.32-643.27-0.01-0.75%6356188389.560.59%
688136科兴制药20.7637.42-0.16-0.76%39901.868215.3251.98%
000423东阿阿胶51.5018.63-0.42-0.81%5477828240.920.86%
600600青岛啤酒52.1115.20-0.44-0.84%5374027948.020.76%
600060海信视像25.2613.23-0.22-0.86%9496623946.750.73%
600223福瑞达5.6233.82-0.05-0.88%709903965.140.70%
002675东诚药业13.0552.66-0.12-0.91%669778726.3510.90%
600756浪潮软件14.86-19.64-0.14-0.93%15155922307.484.68%
301498乖宝宠物40.6927.50-0.39-0.95%43830177552.44%
603367辰欣药业14.9816.60-0.16-1.06%12386818462.692.74%
300779惠城环保75.66332.55-0.84-1.10%201698145755.68.88%
300653正海生物15.1938.77-0.17-1.11%250103779.331.39%
000677ST海龙1.72-327.38-0.02-1.15%2404474123.42.78%
600690海尔智家21.4910.77-0.27-1.24%468953100540.70.75%
600587新华医疗12.5615.55-0.16-1.26%9019311268.981.49%
601678滨化股份6.9860.98-0.09-1.27%132248191150.226.47%
688161威高骨科22.4634.41-0.29-1.27%13592.073039.8350.34%
688363华熙生物36.9769.88-0.48-1.28%29479.6410872.270.61%
002521齐峰新材6.8322.34-0.09-1.30%820455569.121.96%
300233金城医药14.2081.45-0.20-1.39%18341225922.894.96%
002580圣阳股份21.9753.56-0.31-1.39%836240180853.818.49%
000756新华制药14.0937.51-0.20-1.40%14496820302.62.91%
300237ST美晨1.99-7.90-0.03-1.49%1449752875.51.01%
000503国新健康7.21-17.35-0.11-1.50%1339279603.5511.37%
301439泓淋电力15.4028.42-0.26-1.66%9448714399.425.16%
301609山大电力34.9742.24-0.60-1.69%3771913078.13.84%
600735ST新华锦6.05-19.95-0.12-1.94%448082705.431.05%
600350山东高速10.6215.88-0.22-2.03%14411815382.250.30%
920271邦德股份9.4514.16-0.22-2.28%167421590.332.89%
600180*ST瑞茂1.62-0.51-0.05-2.99%2290643745.972.11%
300143盈康生命8.14106.86-0.26-3.10%28882223541.363.47%
300105龙源技术8.33-78.65-0.27-3.14%29206324431.085.67%
301017漱玉平民13.9056.97-0.52-3.61%16089722336.76.22%
603151邦基科技15.2430.04-0.63-3.97%8725013460.735.09%
001331胜通能源49.38-1036.11-2.07-4.02%12130460746.044.24%
001260坤泰股份21.9067.82-1.23-5.32%15142331934.713.17%
603021*ST华鹏5.77-7.88-0.38-6.18%1467778496.344.59%
603187海容冷链11.4913.67-0.89-7.19%31961636289.538.36%

转至*ST未名（002581）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。