|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST未名(002581)山东省上涨家数:140下跌家数:153平均涨幅:+0.27%平均换手:2.13%总成交额:622.91亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300185 | 通裕重工 | 3.42 | 216.57 | +0.44 | +14.77% | 6866845 | 234641.1 | 18.52% | | 831278 | 泰德股份 | 13.66 | 109.20 | +0.98 | +7.73% | 70416 | 9466.19 | 6.32% | | 603755 | 日辰股份 | 30.01 | 42.06 | +1.93 | +6.87% | 35921 | 10517.13 | 3.64% | | 600735 | 新华锦 | 7.10 | -21.41 | +0.44 | +6.61% | 640913 | 45041.29 | 15.06% | | 000682 | 东方电子 | 12.01 | 21.95 | +0.63 | +5.54% | 401664 | 47557.95 | 3.00% | | 430476 | 海能技术 | 29.34 | 76.75 | +1.29 | +4.60% | 45732 | 13375.88 | 5.67% | | 301456 | 盘古智能 | 29.57 | 66.96 | +1.26 | +4.45% | 59137 | 17404.01 | 9.77% | | 688331 | 荣昌生物 | 108.33 | -53.68 | +4.54 | +4.37% | 61834.85 | 66622.02 | 3.81% | | 000503 | 国新健康 | 10.69 | -287.52 | +0.44 | +4.29% | 434224 | 46755.32 | 4.43% | | 688002 | 睿创微纳 | 78.06 | 51.65 | +3.19 | +4.26% | 48655.05 | 37359.92 | 1.06% | | 000880 | 潍柴重机 | 48.21 | 68.12 | +1.88 | +4.06% | 198467 | 93372.69 | 12.24% | | 300690 | 双一科技 | 38.03 | 38.75 | +1.43 | +3.91% | 128514 | 48188.08 | 11.60% | | 603270 | 金帝股份 | 27.82 | 51.52 | +0.99 | +3.69% | 58840 | 16206.32 | 8.32% | | 605287 | 德才股份 | 21.34 | -9.75 | +0.75 | +3.64% | 30850 | 6500.69 | 3.09% | | 300779 | 惠城环保 | 189.80 | 2954.96 | +6.57 | +3.59% | 36514 | 68493.62 | 2.32% | | 002768 | 国恩股份 | 49.40 | 17.92 | +1.70 | +3.56% | 31132 | 15043.04 | 1.76% | | 000668 | *ST荣控 | 9.62 | -3.76 | +0.32 | +3.44% | 9123 | 866.0727 | 0.62% | | 831195 | 三祥科技 | 21.26 | 25.13 | +0.70 | +3.40% | 22499 | 4742.303 | 3.18% | | 605589 | 圣泉集团 | 33.47 | 27.31 | +1.09 | +3.37% | 180285 | 59158.14 | 2.31% | | 300569 | 天能重工 | 6.18 | -24.56 | +0.19 | +3.17% | 747148.9 | 46359.17 | 7.33% | | 688035 | 德邦科技 | 54.09 | 70.40 | +1.66 | +3.17% | 40939.45 | 21810.02 | 4.68% | | 688695 | 中创股份 | 31.15 | 92.06 | +0.91 | +3.01% | 9173.28 | 2795.506 | 1.79% | | 002476 | 宝莫股份 | 5.65 | 52.93 | +0.16 | +2.91% | 291468 | 16466.3 | 4.76% | | 300993 | 玉马科技 | 17.23 | 30.62 | +0.48 | +2.87% | 103201 | 17524.37 | 4.29% | | 605001 | 威奥股份 | 7.91 | 45.06 | +0.22 | +2.86% | 120843 | 9484.449 | 3.08% | | 000977 | 浪潮信息 | 66.95 | 39.45 | +1.86 | +2.86% | 614769 | 408181 | 4.18% | | 300121 | 阳谷华泰 | 16.30 | 40.55 | +0.44 | +2.77% | 243878 | 39426.99 | 5.63% | | 002470 | 金正大 | 1.95 | -34.26 | +0.05 | +2.63% | 1153204 | 22502.86 | 3.51% | | 600448 | 华纺股份 | 3.92 | -27.12 | +0.10 | +2.62% | 1001863 | 39619.95 | 15.91% | | 002526 | 山东矿机 | 4.41 | 64.19 | +0.11 | +2.56% | 1337606 | 59106.14 | 7.55% | | 000811 | 冰轮环境 | 13.96 | 24.62 | +0.33 | +2.42% | 166921 | 23041.66 | 1.72% | | 300801 | 泰和科技 | 28.08 | 49.99 | +0.66 | +2.41% | 90255 | 25020.33 | 6.61% | | 002270 | 华明装备 | 19.87 | 26.65 | +0.45 | +2.32% | 88183 | 17404.42 | 0.98% | | 688234 | 天岳先进 | 86.99 | 478.96 | +1.94 | +2.28% | 113669.4 | 98040.93 | 2.65% | | 000830 | 鲁西化工 | 14.38 | 16.89 | +0.31 | +2.20% | 172525 | 24637.79 | 0.91% | | 688579 | 山大地纬 | 12.59 | 79.94 | +0.27 | +2.19% | 53875.01 | 6674.485 | 1.35% | | 688557 | 兰剑智能 | 40.82 | 35.99 | +0.84 | +2.10% | 34076.19 | 13969.65 | 3.32% | | 002374 | 中锐股份 | 3.05 | -12.12 | +0.06 | +2.01% | 454311 | 13893.29 | 4.19% | | 603367 | 辰欣药业 | 21.62 | 20.93 | +0.41 | +1.93% | 99276 | 21341.08 | 2.19% | | 002241 | 歌尔股份 | 33.84 | 41.47 | +0.64 | +1.93% | 1055570 | 348250.4 | 3.41% | | 600022 | 山东钢铁 | 1.62 | -13.57 | +0.03 | +1.89% | 1618902 | 26432.62 | 1.51% | | 300950 | 德固特 | 33.22 | 65.42 | +0.61 | +1.87% | 42814 | 13985.3 | 4.74% | | 832651 | 天罡股份 | 36.33 | 26.90 | +0.63 | +1.76% | 11347 | 4110.7 | 7.43% | | 688136 | 科兴制药 | 42.19 | 84.95 | +0.73 | +1.76% | 26499.08 | 11123.2 | 1.32% | | 300308 | 中际旭创 | 413.05 | 67.41 | +6.85 | +1.69% | 312431 | 1252468 | 2.83% | | 838171 | 邦德股份 | 19.51 | 28.90 | +0.32 | +1.67% | 33690 | 6543.502 | 5.82% | | 688309 | 恒誉环保 | 25.21 | 75.76 | +0.41 | +1.65% | 9204.318 | 2295.868 | 1.15% | | 872953 | 国子软件 | 38.08 | 72.02 | +0.61 | +1.63% | 13131 | 4972.003 | 2.19% | | 600760 | 中航沈飞 | 59.45 | 57.88 | +0.95 | +1.62% | 124488 | 73385.96 | 0.45% | | 002353 | 杰瑞股份 | 50.02 | 18.42 | +0.78 | +1.58% | 44595 | 22228.32 | 0.64% | | 002073 | 软控股份 | 9.03 | 20.00 | +0.14 | +1.57% | 330463 | 29705.5 | 3.33% | | 301209 | 联合化学 | 89.12 | 159.87 | +1.26 | +1.43% | 4703 | 4157.12 | 0.86% | | 300099 | 尤洛卡 | 7.09 | 52.82 | +0.10 | +1.43% | 115798 | 8182.263 | 1.99% | | 603223 | 恒通股份 | 9.94 | 38.82 | +0.14 | +1.43% | 48287 | 4802.644 | 0.68% | | 688455 | 科捷智能 | 15.68 | -53.00 | +0.22 | +1.42% | 11784.08 | 1837.718 | 0.92% | | 002283 | 天润工业 | 7.26 | 24.11 | +0.10 | +1.40% | 351394 | 25468.1 | 3.50% | | 301069 | 凯盛新材 | 24.18 | 112.43 | +0.33 | +1.38% | 131340 | 31654.49 | 3.35% | | 300786 | 国林科技 | 16.56 | -86.68 | +0.21 | +1.28% | 155737 | 25625.87 | 10.62% | | 002581 | ST未名 | 8.71 | -32.84 | +0.11 | +1.28% | 59802 | 5232.001 | 1.49% | | 834261 | 一诺威 | 16.71 | 22.49 | +0.21 | +1.27% | 16407 | 2735.679 | 0.96% | | 002871 | 伟隆股份 | 17.90 | 32.53 | +0.22 | +1.24% | 45855 | 8128.399 | 2.99% | | 603858 | 步长制药 | 19.11 | -127.94 | +0.23 | +1.22% | 39213 | 7497.197 | 0.37% | | 300594 | 朗进科技 | 18.57 | -32.12 | +0.22 | +1.20% | 12802 | 2358.629 | 1.41% | | 600756 | 浪潮软件 | 15.56 | -110.49 | +0.18 | +1.17% | 51784 | 8005.573 | 1.60% | | 300214 | 日科化学 | 7.82 | -147.28 | +0.09 | +1.16% | 74135 | 5719.458 | 1.84% | | 600467 | 好当家 | 2.63 | 93.56 | +0.03 | +1.15% | 413188 | 10878.86 | 2.83% | | 688677 | 海泰新光 | 47.58 | 40.96 | +0.53 | +1.13% | 8380.42 | 3946.147 | 0.70% | | 001331 | 胜通能源 | 13.61 | -550.46 | +0.15 | +1.11% | 67042 | 9075.516 | 3.99% | | 605006 | 山东玻纤 | 8.24 | 708.59 | +0.09 | +1.10% | 87470 | 7137.513 | 1.46% | | 300583 | 赛托生物 | 16.10 | -19.75 | +0.17 | +1.07% | 18770 | 2994.688 | 1.01% | | 301035 | 润丰股份 | 78.15 | 26.63 | +0.81 | +1.05% | 5736 | 4471.03 | 0.20% | | 301678 | 新恒汇 | 87.51 | 120.54 | +0.90 | +1.04% | 35656 | 31080.04 | 7.83% | | 600960 | 渤海汽车 | 4.91 | -5.50 | +0.05 | +1.03% | 147077 | 7201.966 | 1.55% | | 002675 | 东诚药业 | 16.11 | 82.67 | +0.16 | +1.00% | 51114 | 8192.343 | 0.69% | | 831689 | 克莱特 | 40.41 | 55.69 | +0.40 | +1.00% | 9618 | 3868.329 | 2.54% | | 002838 | 道恩股份 | 26.69 | 80.72 | +0.25 | +0.95% | 55003 | 14626.74 | 1.31% | | 002890 | 弘宇股份 | 15.29 | 162.30 | +0.14 | +0.92% | 9407 | 1438.922 | 0.58% | | 002376 | 新北洋 | 7.89 | 93.46 | +0.07 | +0.90% | 127537 | 10022.01 | 1.63% | | 002643 | 万润股份 | 13.66 | 50.60 | +0.12 | +0.89% | 91811 | 12463.62 | 1.01% | | 603421 | 鼎信通讯 | 6.91 | -10.91 | +0.06 | +0.88% | 77217 | 5247.668 | 1.18% | | 002088 | 鲁阳节能 | 13.01 | 19.08 | +0.11 | +0.85% | 29803 | 3857.025 | 0.59% | | 300321 | 同大股份 | 39.11 | 453.41 | +0.33 | +0.85% | 9459 | 3654.797 | 1.07% | | 002111 | 威海广泰 | 10.35 | 108.90 | +0.08 | +0.78% | 39432 | 4080.77 | 0.82% | | 001260 | 坤泰股份 | 20.24 | 49.41 | +0.14 | +0.70% | 8566 | 1726.829 | 2.70% | | 688681 | 科汇股份 | 17.40 | 44.79 | +0.11 | +0.64% | 12580.03 | 2173.355 | 1.20% | | 600784 | 鲁银投资 | 6.36 | 17.00 | +0.04 | +0.63% | 81180 | 5174.488 | 1.20% | | 300183 | 东软载波 | 17.62 | 352.15 | +0.11 | +0.63% | 57827 | 10127.06 | 1.61% | | 603278 | 大业股份 | 11.62 | -38.44 | +0.07 | +0.61% | 191675 | 22268.72 | 5.61% | | 000639 | 西王食品 | 3.39 | -7.28 | +0.02 | +0.59% | 210134 | 7113.079 | 1.95% | | 300996 | 普联软件 | 17.66 | 45.79 | +0.10 | +0.57% | 44844 | 7830.293 | 1.91% | | 000407 | 胜利股份 | 3.72 | 26.48 | +0.02 | +0.54% | 257802 | 9605.063 | 2.94% | | 003033 | 征和工业 | 53.09 | 27.08 | +0.28 | +0.53% | 25733 | 13612.09 | 3.19% | | 002655 | 共达电声 | 14.26 | 57.48 | +0.07 | +0.49% | 82900 | 11752.08 | 2.30% | | 002323 | 雅博股份 | 2.06 | -22.15 | +0.01 | +0.49% | 1180608 | 24426.96 | 5.57% | | 002921 | 联诚精密 | 16.54 | -79.02 | +0.08 | +0.49% | 36636 | 6058.432 | 2.85% | | 603638 | 艾迪精密 | 19.00 | 44.53 | +0.09 | +0.48% | 38524 | 7310.351 | 0.46% | | 601678 | 滨化股份 | 4.33 | 39.48 | +0.02 | +0.46% | 229161 | 9904.16 | 1.13% | | 603014 | 威高血净 | 39.87 | 34.93 | +0.18 | +0.45% | 11646 | 4630.367 | 3.06% | | 002984 | 森麒麟 | 20.08 | 11.68 | +0.09 | +0.45% | 99989 | 20134.81 | 1.40% | | 301149 | 隆华新材 | 11.19 | 30.66 | +0.05 | +0.45% | 27338 | 3051.731 | 1.05% | | 002117 | 东港股份 | 12.04 | 38.10 | +0.05 | +0.42% | 77484 | 9295.998 | 1.48% | | 688021 | 奥福科技 | 19.31 | -45.03 | +0.08 | +0.42% | 10636.35 | 2032.584 | 1.39% | | 601058 | 赛轮轮胎 | 14.86 | 13.06 | +0.06 | +0.41% | 110800 | 16555.21 | 0.34% | | 300659 | 中孚信息 | 15.13 | -38.92 | +0.06 | +0.40% | 26698 | 4012.558 | 1.40% | | 001207 | 联科科技 | 23.39 | 16.55 | +0.09 | +0.39% | 16464 | 3821.963 | 0.83% | | 002810 | 山东赫达 | 13.56 | 22.39 | +0.05 | +0.37% | 20916 | 2834.631 | 0.65% | | 300918 | 南山智尚 | 25.15 | 69.29 | +0.09 | +0.36% | 202612 | 51026.36 | 4.66% | | 002026 | 山东威达 | 14.18 | 19.93 | +0.05 | +0.35% | 82306 | 11619.56 | 1.95% | | 603612 | 索通发展 | 26.99 | 17.59 | +0.09 | +0.33% | 140802 | 37873.74 | 2.83% | | 603190 | 亚通精工 | 24.01 | 45.43 | +0.08 | +0.33% | 9969 | 2380.919 | 2.46% | | 301020 | 密封科技 | 24.04 | 40.50 | +0.08 | +0.33% | 11041 | 2641.381 | 0.75% | | 002589 | 瑞康医药 | 3.04 | 383.25 | +0.01 | +0.33% | 215236 | 6545.49 | 1.58% | | 603086 | 先达股份 | 9.21 | 38.12 | +0.03 | +0.33% | 55634 | 5107.713 | 1.28% | | 002355 | 兴民智通 | 6.24 | -157.76 | +0.02 | +0.32% | 101633 | 6348.108 | 1.64% | | 301320 | 豪江智能 | 19.32 | 84.93 | +0.06 | +0.31% | 17432 | 3351.564 | 2.58% | | 300110 | 华仁药业 | 3.47 | -2.92 | +0.01 | +0.29% | 146844 | 5095.777 | 1.24% | | 300001 | 特锐德 | 24.63 | 24.75 | +0.07 | +0.29% | 138460 | 33808.44 | 1.34% | | 603026 | 石大胜华 | 43.65 | -130.26 | +0.12 | +0.28% | 45548 | 19906.83 | 2.25% | | 002498 | 汉缆股份 | 3.71 | 22.00 | +0.01 | +0.27% | 187209 | 6934.929 | 0.56% | | 600777 | *ST新潮 | 3.79 | 14.14 | +0.01 | +0.26% | 154121 | 5782.228 | 0.24% | | 301185 | 鸥玛软件 | 19.44 | 41.77 | +0.05 | +0.26% | 16757 | 3237.377 | 1.20% | | 301022 | 海泰科 | 42.92 | 92.39 | +0.11 | +0.26% | 25393 | 10813.18 | 4.01% | | 002339 | 积成电子 | 8.06 | 75.96 | +0.02 | +0.25% | 45521 | 3645.664 | 0.95% | | 301299 | 卓创资讯 | 62.87 | 57.27 | +0.15 | +0.24% | 5351 | 3353.909 | 1.50% | | 601096 | 宏盛华源 | 4.40 | 35.95 | +0.01 | +0.23% | 71533 | 3140.367 | 0.44% | | 301158 | 德石股份 | 18.69 | 25.69 | +0.04 | +0.21% | 18738 | 3491.594 | 1.28% | | 000338 | 潍柴动力 | 14.31 | 11.19 | +0.03 | +0.21% | 516119 | 73714.04 | 1.04% | | 000423 | 东阿阿胶 | 47.72 | 18.78 | +0.10 | +0.21% | 47652 | 22777.06 | 0.74% | | 002408 | 齐翔腾达 | 5.05 | -170.68 | +0.01 | +0.20% | 87045 | 4379.89 | 0.32% | | 002254 | 泰和新材 | 10.11 | -5438.92 | +0.02 | +0.20% | 55407 | 5591.236 | 0.68% | | 605016 | 百龙创园 | 20.60 | 29.25 | +0.03 | +0.15% | 22550 | 4662.61 | 0.54% | | 688501 | 青达环保 | 28.82 | 20.19 | +0.04 | +0.14% | 6304.34 | 1800.143 | 0.51% | | 002469 | 三维化学 | 8.96 | 19.47 | +0.01 | +0.11% | 82114 | 7340.134 | 1.31% | | 300699 | 光威复材 | 30.11 | 38.97 | +0.03 | +0.10% | 62120 | 18675.72 | 0.76% | | 688139 | 海尔生物 | 33.16 | 38.34 | +0.03 | +0.09% | 13240.45 | 4394.422 | 0.42% | | 600060 | 海信视像 | 22.17 | 11.72 | +0.02 | +0.09% | 101248 | 22500.63 | 0.78% | | 688556 | 高测股份 | 11.91 | -24.40 | +0.01 | +0.08% | 288376.5 | 34146.63 | 3.47% | | 603182 | 嘉华股份 | 14.27 | 20.66 | +0.01 | +0.07% | 22524 | 3240.497 | 1.37% | | 301439 | 泓淋电力 | 15.72 | 32.57 | +0.01 | +0.06% | 21361 | 3335.465 | 1.17% | | 003022 | 联泓新科 | 22.20 | 116.57 | +0.01 | +0.05% | 92715 | 20568.65 | 0.69% | | 600076 | 康欣新材 | 2.97 | -10.49 | 0.00 | 0.00% | 279061 | 8345.292 | 2.08% | | 600789 | 鲁抗医药 | 9.82 | 43.80 | 0.00 | 0.00% | 66698 | 6550.443 | 0.74% | | 002083 | 孚日股份 | 4.89 | 12.44 | 0.00 | 0.00% | 53284 | 2604.127 | 0.56% | | 002086 | 东方海洋 | 2.82 | -25.12 | 0.00 | 0.00% | 506613 | 14333.56 | 3.20% | | 002242 | 九阳股份 | 9.74 | 106.64 | 0.00 | 0.00% | 26873 | 2612.27 | 0.35% | | 300105 | 龙源技术 | 7.39 | 46.73 | 0.00 | 0.00% | 38540 | 2835.041 | 0.75% | | 300233 | 金城医药 | 19.70 | 69.02 | 0.00 | 0.00% | 85039 | 16604.69 | 2.30% | | 601163 | 三角轮胎 | 13.96 | 12.60 | 0.00 | 0.00% | 16124 | 2250.187 | 0.20% | | 301199 | 迈赫股份 | 29.23 | 48.04 | 0.00 | 0.00% | 24966 | 7283.568 | 3.91% | | 872190 | 雷神科技 | 31.55 | 115.29 | -0.01 | -0.03% | 15493 | 4877.521 | 1.57% | | 300285 | 国瓷材料 | 23.06 | 37.94 | -0.01 | -0.04% | 206807 | 47044.21 | 2.46% | | 832419 | 路斯股份 | 20.04 | 27.91 | -0.01 | -0.05% | 10053 | 2004.841 | 1.07% | | 600783 | 鲁信创投 | 12.90 | 67.10 | -0.01 | -0.08% | 38482 | 4943.67 | 0.52% | | 301281 | 科源制药 | 35.13 | 56.75 | -0.03 | -0.09% | 7970 | 2807.04 | 1.16% | | 603856 | 东宏股份 | 11.66 | 27.27 | -0.01 | -0.09% | 11768 | 1374.2 | 0.42% | | 300821 | 东岳硅材 | 9.88 | 351.41 | -0.01 | -0.10% | 112571 | 11044.96 | 0.94% | | 603577 | 汇金通 | 9.72 | 20.45 | -0.01 | -0.10% | 23448 | 2271.262 | 0.69% | | 300677 | 英科医疗 | 36.33 | 14.97 | -0.04 | -0.11% | 40913 | 14825.1 | 0.88% | | 688087 | 英科再生 | 26.66 | 17.36 | -0.03 | -0.11% | 8059.55 | 2137.468 | 0.43% | | 600426 | 华鲁恒升 | 26.26 | 17.17 | -0.04 | -0.15% | 64914 | 16906.06 | 0.31% | | 301262 | 海看股份 | 25.44 | 25.87 | -0.04 | -0.16% | 8561 | 2169.325 | 0.70% | | 001379 | 腾达科技 | 21.08 | 55.47 | -0.04 | -0.19% | 9006 | 1888.539 | 1.34% | | 300653 | 正海生物 | 20.69 | 39.16 | -0.04 | -0.19% | 11942 | 2464.643 | 0.66% | | 600180 | 瑞茂通 | 4.69 | -134.97 | -0.01 | -0.21% | 81416 | 3821.088 | 0.75% | | 600579 | 中化装备 | 9.00 | -2.30 | -0.02 | -0.22% | 44465 | 4013.418 | 0.90% | | 301188 | 力诺药包 | 18.00 | 77.18 | -0.04 | -0.22% | 15846 | 2849.036 | 0.66% | | 873132 | 泰鹏智能 | 22.44 | 152.99 | -0.05 | -0.22% | 5584 | 1247.246 | 1.99% | | 000869 | 张裕A | 21.96 | 54.72 | -0.05 | -0.23% | 8456 | 1854.838 | 0.19% | | 300143 | 盈康生命 | 11.96 | 73.20 | -0.03 | -0.25% | 68493 | 8155.975 | 1.07% | | 000409 | 云鼎科技 | 11.94 | 130.65 | -0.03 | -0.25% | 62008 | 7406.441 | 1.46% | | 301017 | 漱玉平民 | 11.66 | -26.74 | -0.03 | -0.26% | 23878 | 2772.954 | 0.98% | | 300243 | 瑞丰高材 | 11.60 | 287.60 | -0.03 | -0.26% | 40488 | 4657.639 | 2.08% | | 000957 | 中通客车 | 11.57 | 20.86 | -0.03 | -0.26% | 123154 | 14330.45 | 2.08% | | 301609 | 山大电力 | 49.41 | 59.59 | -0.13 | -0.26% | 13423 | 6614.64 | 3.86% | | 600308 | 华泰股份 | 3.71 | -70.67 | -0.01 | -0.27% | 84086 | 3121.013 | 0.55% | | 300423 | 昇辉科技 | 7.23 | -28.21 | -0.02 | -0.28% | 56171 | 4048.63 | 1.68% | | 600600 | 青岛啤酒 | 67.40 | 19.96 | -0.19 | -0.28% | 29040 | 19582.31 | 0.41% | | 600229 | 城市传媒 | 6.80 | -140.82 | -0.02 | -0.29% | 25090 | 1708.65 | 0.38% | | 600017 | 日照港 | 3.27 | 17.37 | -0.01 | -0.30% | 184709 | 6057.403 | 0.60% | | 002041 | 登海种业 | 9.58 | 216.15 | -0.03 | -0.31% | 41145 | 3943.814 | 0.47% | | 000680 | 山推股份 | 9.56 | 12.49 | -0.03 | -0.31% | 82483 | 7876.85 | 0.63% | | 002746 | 仙坛股份 | 6.37 | 17.56 | -0.02 | -0.31% | 82597 | 5260.742 | 1.16% | | 002382 | 蓝帆医疗 | 5.89 | -14.12 | -0.02 | -0.34% | 47284 | 2787.55 | 0.47% | | 600955 | 维远股份 | 14.70 | -55.12 | -0.05 | -0.34% | 15172 | 2229.032 | 0.28% | | 002580 | 圣阳股份 | 14.69 | 30.34 | -0.05 | -0.34% | 161161 | 23469.22 | 3.56% | | 300830 | 金现代 | 11.52 | 345.34 | -0.04 | -0.35% | 93091 | 10644.87 | 2.89% | | 000822 | 山东海化 | 5.75 | -11.62 | -0.02 | -0.35% | 55079 | 3158.54 | 0.62% | | 601665 | 齐鲁银行 | 5.55 | 6.36 | -0.02 | -0.36% | 570764 | 31943.54 | 0.93% | | 301206 | 三元生物 | 29.94 | 54.81 | -0.11 | -0.37% | 16383 | 4897.251 | 1.26% | | 601966 | 玲珑轮胎 | 15.93 | 13.87 | -0.06 | -0.38% | 112412 | 17944.8 | 0.77% | | 000677 | 恒天海龙 | 5.13 | 91.81 | -0.02 | -0.39% | 85178 | 4393.962 | 0.99% | | 603167 | 渤海轮渡 | 10.10 | 17.47 | -0.04 | -0.39% | 22123 | 2237.922 | 0.47% | | 688363 | 华熙生物 | 57.74 | 521.28 | -0.24 | -0.41% | 17847.97 | 10292.33 | 0.37% | | 300848 | 美瑞新材 | 16.69 | 83.55 | -0.07 | -0.42% | 16398 | 2720.534 | 0.68% | | 603836 | 海程邦达 | 14.12 | 99.43 | -0.06 | -0.42% | 15325 | 2170.964 | 0.75% | | 002805 | 丰元股份 | 14.01 | -7.48 | -0.06 | -0.43% | 62867 | 8773.918 | 2.26% | | 601366 | 利群股份 | 4.59 | 324.92 | -0.02 | -0.43% | 53478 | 2460.162 | 0.59% | | 600336 | 澳柯玛 | 6.87 | -90.29 | -0.03 | -0.43% | 103706 | 7106.921 | 1.30% | | 002458 | 益生股份 | 8.86 | 29.98 | -0.04 | -0.45% | 48894 | 4333.766 | 0.65% | | 601019 | 山东出版 | 8.02 | 14.12 | -0.04 | -0.50% | 58001 | 4655.082 | 0.28% | | 600529 | 山东药玻 | 21.99 | 17.39 | -0.11 | -0.50% | 47959 | 10551.91 | 0.72% | | 603967 | 中创物流 | 11.68 | 15.46 | -0.06 | -0.51% | 21590 | 2518.393 | 0.62% | | 301337 | 亚华电子 | 29.09 | -163.78 | -0.15 | -0.51% | 6499 | 1890.579 | 1.76% | | 001388 | 信通电子 | 49.93 | 53.51 | -0.26 | -0.52% | 10852 | 5406.317 | 3.55% | | 300479 | 神思电子 | 20.44 | 115.82 | -0.11 | -0.54% | 30652 | 6252.579 | 1.56% | | 603187 | 海容冷链 | 14.81 | 15.28 | -0.08 | -0.54% | 24322 | 3606.744 | 0.63% | | 831304 | 迪尔化工 | 14.40 | 37.32 | -0.08 | -0.55% | 11612 | 1667.785 | 1.47% | | 000726 | 鲁泰A | 6.87 | 9.34 | -0.04 | -0.58% | 47058 | 3246.564 | 0.80% | | 600586 | 金晶科技 | 5.15 | -23.50 | -0.03 | -0.58% | 168321 | 8641.082 | 1.19% | | 000951 | 中国重汽 | 17.01 | 13.06 | -0.10 | -0.58% | 70279 | 11974.92 | 0.60% | | 600966 | 博汇纸业 | 5.08 | 50.38 | -0.03 | -0.59% | 52134 | 2661.195 | 0.39% | | 603586 | 金麒麟 | 20.32 | 23.88 | -0.12 | -0.59% | 30915 | 6290.793 | 1.58% | | 002363 | 隆基机械 | 8.25 | 69.07 | -0.05 | -0.60% | 80318 | 6639.179 | 1.93% | | 002671 | 龙泉股份 | 4.94 | 32.22 | -0.03 | -0.60% | 46036 | 2276.305 | 0.84% | | 301296 | 新巨丰 | 9.83 | 26.31 | -0.06 | -0.61% | 30937 | 3050.826 | 1.07% | | 300840 | 酷特智能 | 21.09 | 174.20 | -0.13 | -0.61% | 50318 | 10555.06 | 2.84% | | 600319 | 亚星化学 | 8.09 | -23.91 | -0.05 | -0.61% | 28900 | 2332.042 | 0.75% | | 603217 | 元利科技 | 20.96 | 21.03 | -0.13 | -0.62% | 13066 | 2718.484 | 0.63% | | 002107 | 沃华医药 | 6.44 | 53.10 | -0.04 | -0.62% | 32158 | 2076.301 | 0.56% | | 300175 | ST朗源 | 6.30 | -149.02 | -0.04 | -0.63% | 62395 | 3912.804 | 1.33% | | 688190 | 云路股份 | 114.45 | 37.78 | -0.73 | -0.63% | 2961.32 | 3397.374 | 0.25% | | 600727 | 鲁北化工 | 7.68 | 21.07 | -0.05 | -0.65% | 40901 | 3139.847 | 0.77% | | 301015 | 百洋医药 | 30.14 | 35.04 | -0.20 | -0.66% | 40572 | 12257.04 | 0.77% | | 300654 | 世纪天鸿 | 10.18 | 97.75 | -0.07 | -0.68% | 40213 | 4090.529 | 1.14% | | 603279 | 景津装备 | 15.87 | 12.75 | -0.11 | -0.69% | 21017 | 3335.726 | 0.36% | | 600309 | 万华化学 | 66.54 | 18.97 | -0.47 | -0.70% | 123255 | 82048.04 | 0.39% | | 603739 | 蔚蓝生物 | 14.13 | 59.59 | -0.10 | -0.70% | 19491 | 2751.952 | 0.77% | | 600918 | 中泰证券 | 6.99 | 38.79 | -0.05 | -0.71% | 127170 | 8884.919 | 0.32% | | 000756 | 新华制药 | 16.76 | 26.99 | -0.12 | -0.71% | 87587 | 14669.48 | 1.78% | | 002521 | 齐峰新材 | 9.48 | 80.01 | -0.07 | -0.73% | 31267 | 2959.014 | 0.75% | | 300224 | 正海磁材 | 17.46 | 285.75 | -0.13 | -0.74% | 254014 | 43962.24 | 2.80% | | 600027 | 华电国际 | 5.28 | 9.96 | -0.04 | -0.75% | 661855 | 34988.06 | 0.78% | | 300343 | ST联创 | 5.18 | 119.64 | -0.04 | -0.77% | 105591 | 5474.419 | 0.99% | | 600350 | 山东高速 | 8.69 | 12.89 | -0.07 | -0.80% | 72715 | 6322.769 | 0.15% | | 601298 | 青岛港 | 8.58 | 10.25 | -0.07 | -0.81% | 75888 | 6517.748 | 0.14% | | 600858 | 银座股份 | 5.99 | 53.54 | -0.05 | -0.83% | 137234 | 8269.911 | 2.65% | | 000720 | 新能泰山 | 3.57 | -48.63 | -0.03 | -0.83% | 93774 | 3353.028 | 0.75% | | 688663 | 新风光 | 39.24 | 35.64 | -0.33 | -0.83% | 22410.88 | 8728.374 | 1.59% | | 002481 | 双塔食品 | 5.75 | 74.60 | -0.05 | -0.86% | 93125 | 5361.282 | 0.83% | | 603798 | 康普顿 | 15.85 | 65.13 | -0.14 | -0.88% | 51336 | 8210.368 | 2.00% | | 002379 | 宏创控股 | 16.85 | -113.60 | -0.15 | -0.88% | 74688 | 12582.72 | 0.66% | | 600223 | 福瑞达 | 7.84 | 35.54 | -0.07 | -0.88% | 49215 | 3867.311 | 0.48% | | 002793 | 罗欣药业 | 5.38 | -6.81 | -0.05 | -0.92% | 87901 | 4747.025 | 0.81% | | 002958 | 青农商行 | 3.22 | 6.04 | -0.03 | -0.92% | 238654 | 7721.006 | 0.48% | | 688161 | 威高骨科 | 36.29 | 53.25 | -0.35 | -0.96% | 18766.89 | 6782.627 | 0.47% | | 002598 | 山东章鼓 | 12.41 | 85.56 | -0.12 | -0.96% | 96666 | 11957.98 | 3.43% | | 000498 | 山东路桥 | 6.20 | 4.13 | -0.06 | -0.96% | 91433 | 5687.57 | 0.63% | | 003042 | 中农联合 | 16.47 | -27.08 | -0.16 | -0.96% | 13723 | 2264.362 | 1.08% | | 301617 | 博苑股份 | 75.69 | 53.26 | -0.74 | -0.97% | 21314 | 16024.44 | 6.38% | | 002286 | 保龄宝 | 10.18 | 28.77 | -0.10 | -0.97% | 44330 | 4516.591 | 1.20% | | 603779 | 威龙股份 | 7.12 | -1487.84 | -0.07 | -0.97% | 35376 | 2526.365 | 1.07% | | 603708 | 家家悦 | 11.04 | 48.53 | -0.11 | -0.99% | 31806 | 3514.263 | 0.50% | | 002193 | 如意集团 | 5.92 | -2.47 | -0.06 | -1.00% | 36549 | 2159.763 | 1.40% | | 002595 | 豪迈科技 | 58.04 | 20.65 | -0.59 | -1.01% | 25341 | 14780.08 | 0.32% | | 002726 | 龙大美食 | 5.81 | -4588.95 | -0.06 | -1.02% | 214003 | 12533.82 | 1.99% | | 603639 | 海利尔 | 14.50 | 22.33 | -0.15 | -1.02% | 13705 | 1980.48 | 0.40% | | 300237 | 美晨科技 | 3.72 | -11.45 | -0.04 | -1.06% | 926206 | 34339.33 | 6.42% | | 002234 | 民和股份 | 8.74 | -10.97 | -0.10 | -1.13% | 30437 | 2667.738 | 1.01% | | 002588 | 史丹利 | 9.51 | 11.87 | -0.11 | -1.14% | 77231 | 7363.767 | 0.90% | | 600587 | 新华医疗 | 16.96 | 17.35 | -0.20 | -1.17% | 116379 | 19791.34 | 1.93% | | 002899 | 英派斯 | 21.18 | 34.93 | -0.25 | -1.17% | 31498 | 6656.226 | 2.62% | | 600807 | 济高发展 | 3.36 | -3.61 | -0.04 | -1.18% | 139579 | 4732.19 | 1.77% | | 000915 | 华特达因 | 32.47 | 14.60 | -0.40 | -1.22% | 27036 | 8805.087 | 1.15% | | 833394 | 民士达 | 41.88 | 51.36 | -0.52 | -1.23% | 11008 | 4616.249 | 0.76% | | 600219 | 南山铝业 | 3.93 | 8.67 | -0.05 | -1.26% | 1105811 | 43412.26 | 0.95% | | 605567 | 春雪食品 | 10.19 | 76.06 | -0.13 | -1.26% | 31563 | 3222.726 | 1.58% | | 300948 | 冠中生态 | 11.48 | -19.45 | -0.15 | -1.29% | 16669 | 1920.168 | 1.27% | | 000554 | 泰山石油 | 6.82 | 21.17 | -0.09 | -1.30% | 108692 | 7420.828 | 3.00% | | 002094 | 青岛金王 | 8.26 | 151.35 | -0.11 | -1.31% | 202212 | 16764.1 | 2.93% | | 605100 | 华丰股份 | 25.29 | 108.57 | -0.34 | -1.33% | 32024 | 8140.959 | 1.88% | | 000655 | 金岭矿业 | 8.86 | 19.22 | -0.12 | -1.34% | 75319 | 6640.931 | 1.27% | | 000488 | ST晨鸣 | 2.21 | -0.58 | -0.03 | -1.34% | 140094 | 3101.941 | 0.83% | | 001219 | 青岛食品 | 14.16 | 27.02 | -0.20 | -1.39% | 24898 | 3531.679 | 1.31% | | 001300 | 三柏硕 | 14.15 | 286.31 | -0.20 | -1.39% | 23135 | 3274.929 | 3.49% | | 600212 | 绿能慧充 | 8.39 | 431.40 | -0.12 | -1.41% | 91821 | 7729.239 | 1.78% | | 600690 | 海尔智家 | 26.39 | 12.16 | -0.39 | -1.46% | 278222 | 73803.91 | 0.44% | | 000599 | 青岛双星 | 5.33 | -8.97 | -0.08 | -1.48% | 90985 | 4851.953 | 1.11% | | 603102 | 百合股份 | 47.75 | 23.83 | -0.75 | -1.55% | 19466 | 9490.06 | 3.04% | | 002237 | 恒邦股份 | 13.97 | 29.31 | -0.22 | -1.55% | 197688 | 27450.52 | 2.17% | | 300443 | 金雷股份 | 30.88 | 35.10 | -0.49 | -1.56% | 130360 | 40235.59 | 5.25% | | 603113 | 金能科技 | 6.92 | 506.04 | -0.11 | -1.56% | 73855 | 5131.564 | 0.87% | | 002948 | 青岛银行 | 4.89 | 6.07 | -0.08 | -1.61% | 227197 | 11163.32 | 0.73% | | 603536 | 惠发食品 | 10.62 | -86.18 | -0.19 | -1.76% | 97144 | 10409.66 | 4.04% | | 688191 | 智洋创新 | 29.52 | 151.71 | -0.53 | -1.76% | 47503.12 | 14218.11 | 2.05% | | 600547 | 山东黄金 | 36.74 | 38.70 | -0.69 | -1.84% | 226574 | 83438.47 | 0.63% | | 605198 | 安德利 | 46.22 | 48.08 | -0.88 | -1.87% | 17309 | 7980.342 | 0.64% | | 603029 | 天鹅股份 | 18.75 | 31.43 | -0.36 | -1.88% | 18303 | 3450.174 | 1.51% | | 603285 | 键邦股份 | 26.68 | 32.60 | -0.55 | -2.02% | 51631 | 13809.05 | 8.29% | | 002248 | 华东数控 | 11.41 | 213.40 | -0.24 | -2.06% | 189375 | 21571.72 | 6.16% | | 002537 | 海联金汇 | 9.66 | 94.34 | -0.23 | -2.33% | 391639 | 37824.27 | 3.35% | | 000506 | 招金黄金 | 9.73 | -325.13 | -0.25 | -2.51% | 145937 | 14236.89 | 1.57% | | 603151 | 邦基科技 | 27.48 | 51.12 | -0.73 | -2.59% | 30797 | 8432.464 | 3.74% | | 002485 | ST雪发 | 3.73 | -13.21 | -0.10 | -2.61% | 21691 | 814.16 | 0.40% | | 603021 | ST华鹏 | 4.72 | -10.67 | -0.13 | -2.68% | 49449 | 2350.57 | 1.55% | | 002490 | 山东墨龙 | 6.04 | -23.90 | -0.17 | -2.74% | 273797 | 16519.84 | 5.05% | | 600188 | 兖矿能源 | 13.24 | 11.55 | -0.38 | -2.79% | 312679 | 41677.48 | 0.53% | | 002891 | 中宠股份 | 54.76 | 36.68 | -1.63 | -2.89% | 68177 | 37549.31 | 2.24% | | 301498 | 乖宝宠物 | 93.27 | 53.74 | -2.78 | -2.89% | 22554 | 21158.71 | 1.26% | | 002545 | 东方铁塔 | 13.55 | 21.55 | -0.43 | -3.08% | 309911 | 41789.87 | 2.74% | | 002078 | 太阳纸业 | 14.65 | 13.11 | -0.48 | -3.17% | 153156 | 22678.19 | 0.55% | | 301292 | 海科新源 | 19.12 | -21.36 | -0.66 | -3.34% | 89175 | 16964.66 | 10.48% | | 002330 | 得利斯 | 5.21 | -88.20 | -0.18 | -3.34% | 402849 | 21161.48 | 6.34% |
|