|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST未名(002581)医药制造业上涨家数:87下跌家数:216平均涨幅:-0.56%平均换手:2.38%总成交额:694.62亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002562 | 兄弟科技 | 7.25 | 84.53 | +0.66 | +10.02% | 1165487 | 84273.1 | 16.63% | | 300147 | ST香雪 | 11.49 | -7.94 | +0.88 | +8.29% | 289152 | 31977.38 | 4.40% | | 301093 | 华兰股份 | 39.01 | 113.72 | +1.93 | +5.20% | 85857 | 32982.35 | 5.47% | | 002868 | *ST绿康 | 25.00 | -9.33 | +1.19 | +5.00% | 28348 | 6772.024 | 1.84% | | 688656 | 浩欧博 | 168.52 | 368.98 | +8.02 | +5.00% | 16557.06 | 27185.85 | 2.61% | | 002872 | ST天圣 | 5.28 | -20.73 | +0.25 | +4.97% | 56343 | 2934.56 | 2.62% | | 688319 | 欧林生物 | 28.08 | 184.24 | +1.11 | +4.12% | 102518.1 | 28417.34 | 2.53% | | 688506 | 百利天恒 | 372.00 | -71.83 | +14.58 | +4.08% | 21168.79 | 78106.78 | 2.06% | | 688553 | 汇宇制药-W | 24.52 | 57.88 | +0.84 | +3.55% | 161632.6 | 39912.15 | 4.70% | | 301331 | 恩威医药 | 34.98 | 62.15 | +1.18 | +3.49% | 18267 | 6336.618 | 5.55% | | 002020 | 京新药业 | 19.99 | 24.67 | +0.52 | +2.67% | 142597 | 28352.91 | 2.17% | | 000908 | ST景峰 | 5.96 | 34.32 | +0.14 | +2.41% | 189239 | 11342.44 | 2.15% | | 688767 | 博拓生物 | 44.25 | 60.21 | +0.97 | +2.24% | 35246.72 | 15501.34 | 2.36% | | 000739 | 普洛药业 | 16.47 | 19.68 | +0.31 | +1.92% | 174872 | 28724 | 1.51% | | 300573 | 兴齐眼药 | 73.00 | 35.57 | +1.34 | +1.87% | 136214 | 99173.09 | 7.23% | | 600222 | 太龙药业 | 6.76 | 89.69 | +0.12 | +1.81% | 379515 | 26076.84 | 6.61% | | 300401 | 花园生物 | 14.69 | 24.29 | +0.25 | +1.73% | 180980 | 26613.62 | 3.38% | | 600267 | 海正药业 | 10.63 | 27.41 | +0.18 | +1.72% | 212135 | 22446.94 | 1.77% | | 002923 | 润都股份 | 14.18 | -139.21 | +0.24 | +1.72% | 79762 | 11278.59 | 3.09% | | 603392 | 万泰生物 | 59.40 | -252.55 | +0.87 | +1.49% | 47288 | 28264.34 | 0.37% | | 836547 | 无锡晶海 | 29.32 | 43.41 | +0.42 | +1.45% | 15992 | 4644.713 | 4.49% | | 600276 | 恒瑞医药 | 70.13 | 63.29 | +0.98 | +1.42% | 586034 | 410313.6 | 0.92% | | 601089 | 福元医药 | 23.58 | 24.29 | +0.30 | +1.29% | 79569 | 18778.52 | 1.66% | | 002864 | 盘龙药业 | 31.60 | 27.81 | +0.39 | +1.25% | 91893 | 29617.63 | 12.39% | | 688192 | 迪哲医药-U | 72.30 | -37.81 | +0.82 | +1.15% | 30840.26 | 22227.28 | 0.75% | | 000623 | 吉林敖东 | 19.27 | 10.04 | +0.21 | +1.10% | 114248 | 21965.92 | 0.96% | | 688520 | 神州细胞 | 59.97 | -561.94 | +0.65 | +1.10% | 41895.52 | 25020.88 | 0.94% | | 300832 | 新产业 | 69.62 | 32.25 | +0.74 | +1.07% | 37785 | 26469.81 | 0.55% | | 600285 | 羚锐制药 | 22.79 | 16.49 | +0.24 | +1.06% | 55035 | 12536.5 | 0.97% | | 300239 | 东宝生物 | 5.75 | 47.67 | +0.06 | +1.05% | 114234 | 6530.853 | 1.94% | | 002737 | 葵花药业 | 15.88 | 106.57 | +0.16 | +1.02% | 52798 | 8354.186 | 0.90% | | 301258 | 富士莱 | 35.85 | 54.93 | +0.36 | +1.01% | 16334 | 5823.245 | 4.82% | | 688266 | 泽璟制药-U | 105.12 | -193.11 | +1.05 | +1.01% | 54049.64 | 57601.47 | 2.04% | | 833230 | 欧康医药 | 16.92 | 145.57 | +0.16 | +0.95% | 11955 | 2018.721 | 2.56% | | 002437 | 誉衡药业 | 3.55 | 32.92 | +0.03 | +0.85% | 924051.1 | 32803.3 | 4.41% | | 688166 | 博瑞医药 | 93.15 | 393.91 | +0.75 | +0.81% | 86946.53 | 81316.77 | 2.06% | | 300294 | 博雅生物 | 25.69 | 42.28 | +0.19 | +0.75% | 56764 | 14508.48 | 1.13% | | 688253 | 英诺特 | 30.85 | 25.41 | +0.21 | +0.69% | 14295.53 | 4393.782 | 2.08% | | 002817 | 黄山胶囊 | 7.83 | 42.49 | +0.05 | +0.64% | 54756 | 4270.275 | 1.89% | | 002082 | 万邦德 | 11.69 | 229.19 | +0.07 | +0.60% | 309607 | 35661.56 | 5.60% | | 603351 | 威尔药业 | 28.80 | 27.80 | +0.17 | +0.59% | 8823 | 2549.024 | 0.65% | | 000590 | 启迪药业 | 12.40 | -24.90 | +0.07 | +0.57% | 85097 | 10598.58 | 3.56% | | 688606 | 奥泰生物 | 68.08 | 17.38 | +0.35 | +0.52% | 5906.35 | 4008.149 | 0.74% | | 873167 | 新赣江 | 24.22 | 128.27 | +0.12 | +0.50% | 8823 | 2130.428 | 2.11% | | 000538 | 云南白药 | 58.97 | 20.26 | +0.28 | +0.48% | 88449 | 52167.38 | 0.50% | | 688338 | 赛科希德 | 27.45 | 29.65 | +0.13 | +0.48% | 7653.67 | 2094.849 | 0.72% | | 600566 | 济川药业 | 25.66 | 12.32 | +0.12 | +0.47% | 34949 | 8941.717 | 0.38% | | 870656 | 海昇药业 | 19.46 | 33.77 | +0.09 | +0.46% | 13677 | 2663.662 | 4.22% | | 000756 | 新华制药 | 16.88 | 27.18 | +0.07 | +0.42% | 204529 | 34643.22 | 4.15% | | 688289 | 圣湘生物 | 20.69 | 42.57 | +0.08 | +0.39% | 63419.98 | 13140.92 | 1.09% | | 002166 | 莱茵生物 | 7.92 | 43.12 | +0.03 | +0.38% | 74267 | 5866.635 | 1.01% | | 603207 | 小方制药 | 36.09 | 27.96 | +0.12 | +0.33% | 27504 | 9962.993 | 5.06% | | 600750 | 江中药业 | 21.90 | 17.02 | +0.07 | +0.32% | 46008 | 10039.74 | 0.73% | | 300119 | 瑞普生物 | 22.06 | 25.99 | +0.07 | +0.32% | 78136 | 17238.83 | 2.33% | | 688505 | 复旦张江 | 9.69 | -401.39 | +0.03 | +0.31% | 65085.07 | 6303.234 | 0.92% | | 002773 | 康弘药业 | 39.62 | 29.71 | +0.12 | +0.30% | 56215 | 22131.15 | 0.82% | | 688393 | 安必平 | 27.80 | -343.62 | +0.08 | +0.29% | 14108.04 | 3916.832 | 1.51% | | 300482 | 万孚生物 | 21.88 | 26.67 | +0.06 | +0.27% | 38063 | 8305.945 | 0.88% | | 301075 | 多瑞医药 | 43.80 | -34.39 | +0.12 | +0.27% | 21451 | 9335.486 | 2.68% | | 600216 | 浙江医药 | 15.06 | 9.54 | +0.04 | +0.27% | 94395 | 14198.8 | 0.98% | | 600993 | 马应龙 | 26.68 | 20.56 | +0.07 | +0.26% | 30982 | 8256.504 | 0.72% | | 301301 | 川宁生物 | 11.44 | 23.43 | +0.03 | +0.26% | 117087 | 13355.35 | 1.90% | | 600161 | 天坛生物 | 19.59 | 26.61 | +0.05 | +0.26% | 83073 | 16202.06 | 0.42% | | 688468 | 科美诊断 | 8.01 | 42.97 | +0.02 | +0.25% | 40369.8 | 3229.406 | 1.01% | | 688189 | 南新制药 | 13.03 | -8.78 | +0.03 | +0.23% | 116074.7 | 14868.29 | 4.23% | | 000403 | 派林生物 | 17.39 | 25.27 | +0.04 | +0.23% | 74238 | 12895.43 | 0.79% | | 002422 | 科伦药业 | 36.94 | 27.63 | +0.07 | +0.19% | 89710 | 33084.16 | 0.69% | | 688670 | 金迪克 | 16.00 | -21.36 | +0.03 | +0.19% | 9570.03 | 1526.468 | 0.78% | | 603229 | 奥翔药业 | 11.21 | 47.41 | +0.02 | +0.18% | 403249 | 46730.88 | 4.86% | | 600812 | 华北制药 | 6.01 | 57.77 | +0.01 | +0.17% | 176954 | 10632.48 | 1.03% | | 300039 | 上海凯宝 | 6.30 | 18.54 | +0.01 | +0.16% | 394675 | 24916.95 | 4.31% | | 600613 | 神奇制药 | 6.75 | 54.33 | +0.01 | +0.15% | 76716 | 5188.529 | 1.60% | | 688739 | 成大生物 | 27.51 | 46.78 | +0.04 | +0.15% | 17471.42 | 4808.108 | 0.42% | | 002675 | 东诚药业 | 15.95 | 81.85 | +0.02 | +0.13% | 87926 | 14061.76 | 1.18% | | 600671 | 天目药业 | 18.49 | 51.18 | +0.02 | +0.11% | 32726 | 6079.636 | 2.69% | | 603858 | 步长制药 | 18.88 | -126.40 | +0.02 | +0.11% | 53065 | 9987.96 | 0.50% | | 600129 | 太极集团 | 21.73 | -36.76 | +0.02 | +0.09% | 83928 | 18264.2 | 1.51% | | 300497 | 富祥药业 | 11.08 | -23.26 | +0.01 | +0.09% | 161149 | 17764.07 | 3.66% | | 688247 | 宣泰医药 | 11.16 | 42.47 | +0.01 | +0.09% | 39712.9 | 4443.7 | 0.88% | | 600521 | 华海药业 | 23.62 | 45.35 | +0.02 | +0.08% | 337659 | 80053.33 | 2.32% | | 300142 | 沃森生物 | 12.37 | 1340.32 | +0.01 | +0.08% | 247229 | 30439.51 | 1.59% | | 600085 | 同仁堂 | 35.10 | 33.18 | +0.02 | +0.06% | 61579 | 21584.61 | 0.45% | | 688526 | 科前生物 | 18.39 | 19.06 | +0.01 | +0.05% | 29980.17 | 5544.602 | 0.64% | | 605507 | 国邦医药 | 22.79 | 15.30 | +0.01 | +0.04% | 30977 | 7054.964 | 1.03% | | 002001 | 新和成 | 24.32 | 10.28 | +0.01 | +0.04% | 173115 | 42022.06 | 0.57% | | 001367 | 海森药业 | 24.85 | 30.13 | +0.01 | +0.04% | 20091 | 4996.161 | 5.19% | | 000661 | 长春高新 | 123.88 | 27.37 | +0.03 | +0.02% | 70515 | 86816.66 | 1.76% | | 600062 | 华润双鹤 | 19.06 | 12.72 | 0.00 | 0.00% | 93271 | 17743.11 | 0.90% | | 600252 | 中恒集团 | 2.91 | -25.01 | 0.00 | 0.00% | 654342 | 18916.79 | 2.05% | | 600332 | 白云山 | 25.54 | 14.82 | 0.00 | 0.00% | 143810 | 36733 | 1.02% | | 600664 | 哈药股份 | 3.71 | 17.14 | 0.00 | 0.00% | 276188 | 10229.72 | 1.10% | | 600572 | 康恩贝 | 4.51 | 19.17 | 0.00 | 0.00% | 234211 | 10554.93 | 0.93% | | 002287 | 奇正藏药 | 27.40 | 25.49 | 0.00 | 0.00% | 34939 | 9595.461 | 0.61% | | 300111 | 向日葵 | -- | -- | -- | -- | -- | -- | -- | | 002880 | 卫光生物 | 27.74 | 25.04 | 0.00 | 0.00% | 8255 | 2287.147 | 0.37% | | 603387 | 基蛋生物 | 8.39 | 22.92 | 0.00 | 0.00% | 47396 | 3986.646 | 0.93% | | 600436 | 片仔癀 | 201.45 | 45.05 | -0.02 | -0.01% | 20037 | 40336.9 | 0.33% | | 002755 | 奥赛康 | 21.96 | 83.30 | -0.01 | -0.05% | 90572 | 19902.61 | 0.98% | | 300723 | 一品红 | 60.30 | -41.27 | -0.05 | -0.08% | 65746 | 39476.28 | 1.57% | | 688276 | 百克生物 | 22.53 | 445.58 | -0.02 | -0.09% | 23571.98 | 5307.084 | 0.57% | | 300199 | 翰宇药业 | 24.16 | -1197.04 | -0.03 | -0.12% | 391223 | 94724.41 | 5.25% | | 603456 | 九洲药业 | 20.23 | 27.39 | -0.03 | -0.15% | 411340 | 83694.09 | 4.62% | | 430017 | 星昊医药 | 19.76 | 38.86 | -0.03 | -0.15% | 18716 | 3692.625 | 1.52% | | 000423 | 东阿阿胶 | 47.62 | 18.74 | -0.09 | -0.19% | 88565 | 42096.69 | 1.38% | | 600789 | 鲁抗医药 | 9.82 | 43.80 | -0.02 | -0.20% | 104722 | 10277.51 | 1.17% | | 600594 | 益佰制药 | 4.40 | -15.11 | -0.01 | -0.23% | 122500 | 5373.723 | 1.55% | | 002294 | 信立泰 | 52.61 | 94.21 | -0.12 | -0.23% | 45190 | 23783.16 | 0.41% | | 688336 | 三生国健 | 53.41 | 43.04 | -0.14 | -0.26% | 34303.93 | 18385.06 | 0.56% | | 002038 | 双鹭药业 | 7.49 | 442.42 | -0.02 | -0.27% | 112714 | 8441.999 | 1.32% | | 603658 | 安图生物 | 40.93 | 20.41 | -0.11 | -0.27% | 21140 | 8653.313 | 0.37% | | 600195 | 中牧股份 | 7.38 | 83.88 | -0.02 | -0.27% | 75740 | 5589.2 | 0.74% | | 688566 | 吉贝尔 | 36.80 | 29.76 | -0.10 | -0.27% | 24147.6 | 8908.776 | 1.21% | | 600080 | 金花股份 | 7.30 | 38.19 | -0.02 | -0.27% | 38989 | 2838.855 | 1.04% | | 603718 | 海利生物 | 7.15 | 26.90 | -0.02 | -0.28% | 95962 | 6867.547 | 1.48% | | 688075 | 安旭生物 | 38.89 | 36.26 | -0.13 | -0.33% | 7246.619 | 2825.254 | 0.57% | | 002728 | 特一药业 | 8.78 | 80.65 | -0.03 | -0.34% | 73518 | 6454.357 | 1.95% | | 300233 | 金城医药 | 19.70 | 69.02 | -0.07 | -0.35% | 128230 | 25279.28 | 3.47% | | 002826 | 易明医药 | 19.41 | 84.42 | -0.07 | -0.36% | 44495 | 8632.224 | 2.55% | | 300406 | 九强生物 | 13.82 | 17.71 | -0.05 | -0.36% | 33323 | 4609.394 | 0.79% | | 603707 | 健友股份 | 11.04 | 25.21 | -0.04 | -0.36% | 103469 | 11438.99 | 0.64% | | 603439 | 贵州三力 | 13.46 | 22.98 | -0.05 | -0.37% | 98055 | 13175.76 | 2.43% | | 688366 | 昊海生科 | 54.20 | 31.81 | -0.21 | -0.39% | 7631.329 | 4140.117 | 0.39% | | 300181 | 佐力药业 | 18.06 | 21.65 | -0.07 | -0.39% | 96130 | 17426.24 | 1.59% | | 600380 | 健康元 | 12.85 | 16.85 | -0.05 | -0.39% | 179120 | 22972.63 | 0.98% | | 002349 | 精华制药 | 7.51 | 29.98 | -0.03 | -0.40% | 85425 | 6429.575 | 1.05% | | 688575 | 亚辉龙 | 14.97 | 55.17 | -0.06 | -0.40% | 28281 | 4237.63 | 0.50% | | 600624 | 复旦复华 | 7.34 | -40.03 | -0.03 | -0.41% | 268859 | 19845.98 | 3.96% | | 300381 | 溢多利 | 7.16 | 1063.75 | -0.03 | -0.42% | 60457 | 4331.198 | 1.24% | | 600422 | 昆药集团 | 14.19 | 18.68 | -0.06 | -0.42% | 57334 | 8141.574 | 0.76% | | 300194 | 福安药业 | 4.62 | 31.14 | -0.02 | -0.43% | 166712 | 7690.075 | 1.72% | | 605199 | ST葫芦娃 | 9.24 | -11.81 | -0.04 | -0.43% | 29044 | 2686.14 | 0.73% | | 688687 | 凯因科技 | 29.89 | 34.68 | -0.13 | -0.43% | 27892.63 | 8329.136 | 1.63% | | 002252 | 上海莱士 | 6.87 | 23.00 | -0.03 | -0.43% | 259613 | 17839.05 | 0.39% | | 600351 | 亚宝药业 | 6.82 | 20.12 | -0.03 | -0.44% | 120337 | 8220.105 | 1.72% | | 600535 | 天士力 | 15.91 | 22.26 | -0.07 | -0.44% | 100021 | 15939.9 | 0.67% | | 002317 | 众生药业 | 20.10 | -85.99 | -0.09 | -0.45% | 260480 | 53055.63 | 3.42% | | 430478 | 峆一药业 | 24.23 | 31.28 | -0.11 | -0.45% | 12890 | 3128.941 | 2.73% | | 600420 | 国药现代 | 10.99 | 14.21 | -0.05 | -0.45% | 75090 | 8260.409 | 0.63% | | 600201 | 生物股份 | 8.78 | 209.96 | -0.04 | -0.45% | 273331 | 24012.55 | 2.46% | | 688076 | ST诺泰 | 43.84 | 28.44 | -0.20 | -0.45% | 48952.76 | 21472.76 | 1.55% | | 300254 | 仟源医药 | 10.89 | 298.20 | -0.05 | -0.46% | 63856 | 6970.983 | 2.81% | | 002107 | 沃华医药 | 6.48 | 53.43 | -0.03 | -0.46% | 57895 | 3765.735 | 1.02% | | 300439 | 美康生物 | 10.77 | 30.35 | -0.05 | -0.46% | 37445 | 4035.88 | 1.28% | | 301507 | 民生健康 | 14.37 | 52.84 | -0.07 | -0.48% | 29782 | 4275.127 | 2.69% | | 688177 | 百奥泰 | 30.76 | -31.97 | -0.15 | -0.49% | 22062.6 | 6808.353 | 0.53% | | 000790 | 华神科技 | 4.10 | -36.20 | -0.02 | -0.49% | 113777 | 4652.578 | 1.83% | | 603139 | 康惠制药 | 23.67 | -19.52 | -0.12 | -0.50% | 16784 | 3988.38 | 1.68% | | 603998 | 方盛制药 | 11.28 | 17.22 | -0.06 | -0.53% | 158622 | 18017.88 | 3.61% | | 002688 | 金河生物 | 7.08 | 37.14 | -0.04 | -0.56% | 176355 | 12488.56 | 2.35% | | 000915 | 华特达因 | 32.87 | 14.78 | -0.19 | -0.57% | 26101 | 8599.932 | 1.11% | | 000153 | 丰原药业 | 6.71 | 22.78 | -0.04 | -0.59% | 54238 | 3645.637 | 1.20% | | 002412 | 汉森制药 | 6.69 | 17.88 | -0.04 | -0.59% | 94733 | 6372.266 | 1.90% | | 002275 | 桂林三金 | 14.86 | 17.21 | -0.09 | -0.60% | 25932 | 3856.686 | 0.46% | | 688278 | 特宝生物 | 80.90 | 34.60 | -0.49 | -0.60% | 21093.73 | 17113.76 | 0.52% | | 688176 | 亚虹医药-U | 11.36 | -17.91 | -0.07 | -0.61% | 75029.98 | 8510.473 | 1.72% | | 002030 | 达安基因 | 6.43 | -12.74 | -0.04 | -0.62% | 111699 | 7180.764 | 0.80% | | 000999 | 华润三九 | 28.92 | 17.28 | -0.18 | -0.62% | 163445 | 47427.5 | 0.98% | | 002198 | 嘉应制药 | 6.42 | 93.02 | -0.04 | -0.62% | 63218 | 4079.272 | 1.25% | | 300705 | 九典制药 | 17.62 | 16.96 | -0.11 | -0.62% | 76484 | 13495.41 | 2.07% | | 000788 | 北大医药 | 6.23 | 24.51 | -0.04 | -0.64% | 91874 | 5739.349 | 1.54% | | 688399 | 硕世生物 | 69.98 | -215.39 | -0.45 | -0.64% | 27489.76 | 19563.56 | 3.28% | | 600771 | 广誉远 | 19.59 | 104.56 | -0.13 | -0.66% | 65090 | 12779.16 | 1.33% | | 603811 | 诚意药业 | 13.79 | 19.07 | -0.10 | -0.72% | 53997 | 7463.311 | 1.65% | | 002932 | 明德生物 | 19.30 | 205.34 | -0.14 | -0.72% | 23059 | 4453.8 | 1.48% | | 000931 | 中关村 | 5.38 | 72.34 | -0.04 | -0.74% | 69405 | 3744.784 | 0.92% | | 300685 | 艾德生物 | 23.36 | 30.48 | -0.18 | -0.76% | 72145 | 16884.43 | 1.85% | | 688363 | 华熙生物 | 57.98 | 523.44 | -0.45 | -0.77% | 39901.43 | 23161.49 | 0.83% | | 301111 | 粤万年青 | 16.72 | -147.26 | -0.13 | -0.77% | 20286 | 3415.437 | 1.27% | | 688298 | 东方生物 | 26.95 | -10.05 | -0.21 | -0.77% | 23600.89 | 6366.684 | 1.17% | | 301277 | 新天地 | 13.93 | 38.97 | -0.11 | -0.78% | 33570 | 4682.074 | 3.32% | | 605116 | 奥锐特 | 22.76 | 23.05 | -0.18 | -0.78% | 18312 | 4178.656 | 0.46% | | 300534 | 陇神戎发 | 10.03 | 95.58 | -0.08 | -0.79% | 62986 | 6337.124 | 2.09% | | 300463 | 迈克生物 | 12.09 | -178.84 | -0.10 | -0.82% | 61082 | 7414.129 | 1.24% | | 603566 | 普莱柯 | 14.30 | 36.65 | -0.12 | -0.83% | 37149 | 5323.644 | 1.07% | | 300639 | 凯普生物 | 5.92 | -5.73 | -0.05 | -0.84% | 88921 | 5271.643 | 1.40% | | 000919 | 金陵药业 | 7.10 | 136.31 | -0.06 | -0.84% | 78994 | 5618.004 | 1.34% | | 300110 | 华仁药业 | 3.46 | -2.91 | -0.03 | -0.86% | 231268 | 8006.896 | 1.96% | | 000534 | 万泽股份 | 15.96 | 38.00 | -0.14 | -0.87% | 74647 | 11922.85 | 1.49% | | 300452 | 山河药辅 | 13.39 | 26.85 | -0.12 | -0.89% | 36512 | 4895.01 | 1.95% | | 603676 | 卫信康 | 12.18 | 19.96 | -0.11 | -0.90% | 34996 | 4271.692 | 0.80% | | 002907 | 华森制药 | 17.21 | 86.11 | -0.16 | -0.92% | 29666 | 5115.316 | 0.99% | | 300363 | 博腾股份 | 27.82 | -167.39 | -0.26 | -0.93% | 304871 | 84791.16 | 6.09% | | 600488 | 津药药业 | 4.27 | 114.46 | -0.04 | -0.93% | 86527 | 3707.793 | 0.79% | | 002653 | 海思科 | 55.00 | 171.31 | -0.52 | -0.94% | 49788 | 27174.08 | 1.03% | | 688163 | 赛伦生物 | 24.31 | 58.52 | -0.23 | -0.94% | 9738.08 | 2373.368 | 0.90% | | 301211 | 亨迪药业 | 12.59 | 126.39 | -0.12 | -0.94% | 37745 | 4773.926 | 0.90% | | 603880 | 南卫股份 | 6.29 | -8.88 | -0.06 | -0.94% | 38269 | 2418.451 | 1.32% | | 600867 | 通化东宝 | 8.23 | 40.22 | -0.08 | -0.96% | 216567 | 17830.35 | 1.09% | | 603896 | 寿仙谷 | 21.35 | 30.03 | -0.21 | -0.97% | 17029 | 3645.263 | 0.86% | | 002566 | 益盛药业 | 8.03 | 70.84 | -0.08 | -0.99% | 32243 | 2599.703 | 1.39% | | 000566 | 海南海药 | 5.96 | -5.21 | -0.06 | -1.00% | 166889 | 9955.285 | 1.43% | | 300434 | 金石亚药 | 9.91 | 33.65 | -0.10 | -1.00% | 72611 | 7215.293 | 2.17% | | 688373 | 盟科药业-U | 7.89 | -13.68 | -0.08 | -1.00% | 159513.3 | 12501.29 | 3.04% | | 600851 | 海欣股份 | 6.89 | 53.09 | -0.07 | -1.01% | 57023 | 3925.06 | 0.77% | | 002550 | 千红制药 | 9.82 | 29.14 | -0.10 | -1.01% | 226382 | 22267.5 | 2.41% | | 002399 | 海普瑞 | 12.66 | 45.88 | -0.13 | -1.02% | 37217 | 4738.32 | 0.30% | | 688193 | 仁度生物 | 47.49 | -188.31 | -0.49 | -1.02% | 4039.69 | 1930.887 | 1.28% | | 600196 | 复星医药 | 31.82 | 26.17 | -0.33 | -1.03% | 377585 | 119926.2 | 1.78% | | 300519 | 新光药业 | 16.37 | 46.12 | -0.17 | -1.03% | 25543 | 4200.566 | 2.24% | | 688235 | 百济神州-U | 313.33 | -292.37 | -3.26 | -1.03% | 45894.07 | 144665.7 | 3.99% | | 300009 | 安科生物 | 10.53 | 26.79 | -0.11 | -1.03% | 219254 | 23119.15 | 1.79% | | 301281 | 科源制药 | 35.16 | 56.79 | -0.37 | -1.04% | 11464 | 4044.363 | 1.67% | | 605177 | 东亚药业 | 19.95 | -14.01 | -0.21 | -1.04% | 15637 | 3130.583 | 1.39% | | 300122 | 智飞生物 | 21.78 | -64.13 | -0.23 | -1.04% | 191412 | 41738.97 | 1.35% | | 000597 | 东北制药 | 5.63 | 21.02 | -0.06 | -1.05% | 116405 | 6575.774 | 0.83% | | 000813 | 德展健康 | 4.69 | -133.83 | -0.05 | -1.05% | 1336334 | 63886.51 | 6.37% | | 600200 | *ST苏吴 | 0.93 | 410.37 | -0.01 | -1.06% | 207664 | 1931.514 | 2.92% | | 301246 | 宏源药业 | 14.87 | 604.17 | -0.16 | -1.06% | 34074 | 5073.964 | 2.13% | | 002332 | 仙琚制药 | 10.16 | 27.48 | -0.11 | -1.07% | 168776 | 17190.92 | 1.71% | | 002007 | 华兰生物 | 16.55 | 25.99 | -0.18 | -1.08% | 260139 | 43230.68 | 1.65% | | 002019 | 亿帆医药 | 14.50 | 40.74 | -0.16 | -1.09% | 123765 | 17985.78 | 1.45% | | 002644 | 佛慈制药 | 9.06 | 85.55 | -0.10 | -1.09% | 57189 | 5211.778 | 1.12% | | 600479 | 千金药业 | 10.76 | 18.70 | -0.12 | -1.10% | 85996 | 9283.248 | 2.05% | | 300501 | 海顺新材 | 16.98 | 74.95 | -0.19 | -1.11% | 60937 | 10370.04 | 4.87% | | 688331 | 荣昌生物 | 103.79 | -51.43 | -1.17 | -1.11% | 57025.29 | 59655.72 | 3.52% | | 600227 | 赤天化 | 2.66 | -45.42 | -0.03 | -1.12% | 312849 | 8326.589 | 2.45% | | 301201 | 诚达药业 | 32.94 | -125.98 | -0.38 | -1.14% | 103498 | 33558.93 | 9.54% | | 688217 | 睿昂基因 | 28.22 | -73.55 | -0.33 | -1.16% | 7992.88 | 2274.751 | 1.43% | | 688443 | 智翔金泰-U | 33.14 | -16.77 | -0.39 | -1.16% | 38277.29 | 12662.54 | 3.28% | | 603976 | 正川股份 | 20.29 | 133.63 | -0.24 | -1.17% | 11346 | 2305.669 | 0.75% | | 002022 | 科华生物 | 6.71 | -4.78 | -0.08 | -1.18% | 66439 | 4470.222 | 1.29% | | 600557 | 康缘药业 | 15.86 | 30.29 | -0.19 | -1.18% | 115073 | 18329.74 | 2.03% | | 603168 | 莎普爱思 | 8.32 | -40.69 | -0.10 | -1.19% | 125071 | 10425.82 | 3.88% | | 300636 | 同和药业 | 9.09 | 39.96 | -0.11 | -1.20% | 79898 | 7297.159 | 2.17% | | 002393 | 力生制药 | 23.78 | 14.42 | -0.29 | -1.20% | 36646 | 8739.845 | 1.46% | | 600530 | 交大昂立 | 7.35 | 193.12 | -0.09 | -1.21% | 109831 | 8070.826 | 1.42% | | 002821 | 凯莱英 | 116.72 | 39.43 | -1.48 | -1.25% | 92181 | 107472.4 | 2.91% | | 301207 | 华兰疫苗 | 18.06 | 53.99 | -0.23 | -1.26% | 23449 | 4260.4 | 0.39% | | 600079 | 人福医药 | 21.96 | 26.10 | -0.28 | -1.26% | 257784 | 56868.56 | 1.67% | | 000518 | *ST四环 | 2.34 | -22.10 | -0.03 | -1.27% | 98295 | 2308.472 | 0.95% | | 300558 | 贝达药业 | 68.63 | 90.65 | -0.88 | -1.27% | 73772 | 50565.32 | 1.76% | | 300026 | 红日药业 | 3.87 | -241.53 | -0.05 | -1.28% | 521821 | 20231.56 | 1.91% | | 002900 | 哈三联 | 13.72 | -72.36 | -0.18 | -1.29% | 43325 | 5965.796 | 2.50% | | 300601 | 康泰生物 | 17.78 | 268.91 | -0.24 | -1.33% | 166861 | 29707.64 | 1.85% | | 688136 | 科兴制药 | 41.46 | 83.48 | -0.56 | -1.33% | 28933.53 | 12038.36 | 1.44% | | 002424 | 贵州百灵 | 5.89 | -4106.01 | -0.08 | -1.34% | 197907 | 11681.99 | 1.63% | | 301130 | 西点药业 | 31.21 | 58.57 | -0.43 | -1.36% | 7742 | 2433.38 | 1.33% | | 600518 | 康美药业 | 2.17 | 3088.99 | -0.03 | -1.36% | 3357845 | 73149.29 | 2.43% | | 688197 | 首药控股-U | 44.09 | -30.72 | -0.61 | -1.36% | 9470.389 | 4187.186 | 1.48% | | 688513 | 苑东生物 | 58.14 | 44.95 | -0.82 | -1.39% | 33235.96 | 19509.73 | 1.88% | | 600211 | 西藏药业 | 52.44 | 16.98 | -0.75 | -1.41% | 89796 | 47233.62 | 2.79% | | 603590 | 康辰药业 | 58.87 | 173.54 | -0.85 | -1.42% | 38148 | 22606.56 | 2.42% | | 002603 | 以岭药业 | 16.82 | -47.92 | -0.25 | -1.46% | 165339 | 27878.72 | 1.20% | | 002141 | 贤丰控股 | 4.00 | -52.79 | -0.06 | -1.48% | 245340 | 9871.975 | 2.41% | | 688658 | 悦康药业 | 24.63 | -118.33 | -0.37 | -1.48% | 49306.53 | 12223.3 | 1.10% | | 688185 | 康希诺 | 82.20 | -121.80 | -1.24 | -1.49% | 17485.09 | 14400.09 | 1.52% | | 688428 | 诺诚健华-U | 26.90 | -227.25 | -0.41 | -1.50% | 55131.65 | 14880.95 | 2.05% | | 000952 | 广济药业 | 6.53 | -8.57 | -0.10 | -1.51% | 41818 | 2749.122 | 1.22% | | 688117 | 圣诺生物 | 39.47 | 53.01 | -0.62 | -1.55% | 43366.11 | 17242.72 | 2.76% | | 000513 | 丽珠集团 | 39.69 | 16.53 | -0.63 | -1.56% | 65847 | 26248.81 | 1.13% | | 000766 | 通化金马 | 26.87 | 427.32 | -0.43 | -1.58% | 273030 | 73455.21 | 2.83% | | 603538 | 美诺华 | 23.61 | 53.55 | -0.38 | -1.58% | 87816 | 20893.68 | 4.08% | | 000989 | 九芝堂 | 10.55 | 58.10 | -0.17 | -1.59% | 151921 | 16084.27 | 2.19% | | 300485 | 赛升药业 | 12.35 | 70.75 | -0.20 | -1.59% | 76552 | 9493.594 | 2.80% | | 832982 | 锦波生物 | 299.72 | 42.33 | -4.88 | -1.60% | 8544 | 25621.03 | 1.40% | | 301089 | 拓新药业 | 32.49 | -112.99 | -0.53 | -1.61% | 29929 | 9781.916 | 3.29% | | 833575 | 康乐卫士 | 16.54 | -14.58 | -0.27 | -1.61% | 31853 | 5243.167 | 1.69% | | 301509 | 金凯生科 | 38.42 | 59.12 | -0.63 | -1.61% | 33138 | 12763.81 | 5.84% | | 603567 | 珍宝岛 | 12.15 | -342.25 | -0.20 | -1.62% | 84680 | 10366.22 | 0.90% | | 000650 | 仁和药业 | 6.62 | 21.30 | -0.11 | -1.63% | 623139 | 41246.34 | 4.68% | | 002262 | 恩华药业 | 28.02 | 23.42 | -0.48 | -1.68% | 117381 | 32787.06 | 1.33% | | 002099 | 海翔药业 | 6.40 | -29.24 | -0.11 | -1.69% | 141702 | 9143.188 | 0.88% | | 300255 | 常山药业 | 46.46 | -184.32 | -0.80 | -1.69% | 168986 | 78903.31 | 1.84% | | 688321 | 微芯生物 | 32.88 | -304.93 | -0.57 | -1.70% | 107856.6 | 35754.15 | 2.64% | | 300702 | 天宇股份 | 26.79 | 61.24 | -0.47 | -1.72% | 39291 | 10536.1 | 1.86% | | 688426 | 康为世纪 | 28.75 | -19.83 | -0.51 | -1.74% | 49281.96 | 13904.02 | 13.32% | | 603087 | 甘李药业 | 72.69 | 47.24 | -1.29 | -1.74% | 160859 | 116684.7 | 2.88% | | 300871 | 回盛生物 | 22.06 | 29.98 | -0.40 | -1.78% | 55879 | 12397.48 | 2.76% | | 300267 | 尔康制药 | 3.80 | -22.92 | -0.07 | -1.81% | 407527 | 15526.52 | 2.87% | | 688091 | 上海谊众 | 58.90 | 1162.81 | -1.10 | -1.83% | 32339.98 | 19124.35 | 1.56% | | 002365 | 永安药业 | 18.11 | 245.07 | -0.34 | -1.84% | 124653 | 22693.38 | 5.08% | | 603367 | 辰欣药业 | 21.21 | 20.53 | -0.40 | -1.85% | 146361 | 31140.2 | 3.23% | | 300158 | 振东制药 | 7.40 | -5.51 | -0.14 | -1.86% | 330358 | 24595.63 | 3.29% | | 688578 | 艾力斯 | 108.30 | 26.70 | -2.06 | -1.87% | 51883.25 | 56461.34 | 1.15% | | 300357 | 我武生物 | 30.07 | 45.56 | -0.58 | -1.89% | 72417 | 21862.09 | 1.50% | | 002693 | *ST双成 | 7.72 | -40.11 | -0.15 | -1.91% | 83989 | 6517.852 | 2.04% | | 300006 | 莱美药业 | 4.58 | -40.13 | -0.09 | -1.93% | 232160 | 10653.98 | 2.20% | | 300878 | 维康药业 | 23.34 | -14.96 | -0.46 | -1.93% | 45788 | 10810.35 | 3.18% | | 300584 | 海辰药业 | 63.35 | 170.30 | -1.26 | -1.95% | 81690 | 52177.46 | 9.95% | | 300583 | 赛托生物 | 15.93 | -19.54 | -0.32 | -1.97% | 37222 | 5959.653 | 2.00% | | 688221 | 前沿生物-U | 14.90 | -40.36 | -0.30 | -1.97% | 106728.3 | 15908.41 | 2.85% | | 002873 | 新天药业 | 11.42 | 100.46 | -0.23 | -1.97% | 82481 | 9444.626 | 3.46% | | 300391 | *ST长药 | 3.92 | -2.32 | -0.08 | -2.00% | 102061 | 3993.633 | 2.91% | | 300966 | 共同药业 | 22.00 | -75.43 | -0.45 | -2.00% | 24082 | 5338.396 | 3.14% | | 688382 | 益方生物-U | 34.73 | -138.12 | -0.72 | -2.03% | 120586 | 42022.48 | 2.89% | | 603669 | 灵康药业 | 5.85 | -33.46 | -0.13 | -2.17% | 149166 | 8750.688 | 2.07% | | 002581 | ST未名 | 8.60 | -32.42 | -0.21 | -2.38% | 210626 | 18578.36 | 5.26% | | 688302 | 海创药业-U | 53.95 | -33.19 | -1.32 | -2.39% | 21129.47 | 11496.44 | 2.59% | | 600329 | 达仁堂 | 44.44 | 9.78 | -1.09 | -2.39% | 78901 | 35194.74 | 1.39% | | 002370 | 亚太药业 | 6.08 | 33.85 | -0.15 | -2.41% | 418617 | 25580.62 | 5.61% | | 603520 | 司太立 | 12.09 | -123.66 | -0.30 | -2.42% | 156057 | 18900.97 | 3.56% | | 300289 | 利德曼 | 7.98 | -54.30 | -0.20 | -2.44% | 157503 | 12612.58 | 2.90% | | 688180 | 君实生物-U | 45.64 | -44.68 | -1.18 | -2.52% | 152948.5 | 70429.29 | 2.00% | | 688068 | 热景生物 | 181.18 | -72.55 | -4.71 | -2.53% | 23376.64 | 42500.1 | 2.52% | | 688098 | 申联生物 | 11.40 | -202.64 | -0.32 | -2.73% | 96344.32 | 11112.3 | 2.35% | | 300942 | 易瑞生物 | 11.14 | 214.72 | -0.33 | -2.88% | 89702 | 10020.69 | 2.21% | | 688317 | 之江生物 | 25.11 | -29.54 | -0.75 | -2.90% | 31420.18 | 7989.382 | 1.64% | | 002898 | *ST赛隆 | 14.71 | -52.05 | -0.45 | -2.97% | 40799 | 6109.318 | 4.03% | | 300204 | 舒泰神 | 36.99 | -106.43 | -1.15 | -3.02% | 253713 | 94611.95 | 5.59% | | 300683 | 海特生物 | 38.71 | -59.08 | -1.29 | -3.23% | 71201 | 27703.73 | 5.83% | | 688062 | 迈威生物-U | 48.36 | -16.80 | -1.64 | -3.28% | 136662.6 | 66974.77 | 6.69% | | 300086 | 康芝药业 | 6.86 | -18.43 | -0.24 | -3.38% | 381149 | 26243.47 | 8.65% | | 002793 | 罗欣药业 | 5.43 | -6.87 | -0.19 | -3.38% | 255719 | 13995.39 | 2.35% | | 300016 | 北陆药业 | 9.52 | 222.56 | -0.35 | -3.55% | 352527 | 33928.44 | 6.27% | | 300841 | 康华生物 | 78.60 | 49.43 | -3.15 | -3.85% | 51204 | 40756.68 | 4.31% | | 603222 | 济民健康 | 13.22 | -50.36 | -0.56 | -4.06% | 748927.1 | 99507.46 | 14.26% | | 002102 | 能特科技 | 4.15 | -33.61 | -0.18 | -4.16% | 960395.1 | 40054.22 | 4.42% | | 600513 | 联环药业 | 20.68 | -314.73 | -0.93 | -4.30% | 195473 | 40877.06 | 6.85% | | 300436 | 广生堂 | 111.91 | -95.34 | -5.15 | -4.40% | 133180 | 151415.7 | 9.74% | | 002940 | 昂利康 | 41.28 | 106.54 | -1.96 | -4.53% | 133264 | 55742.64 | 7.19% | | 300642 | 透景生命 | 24.55 | 130.16 | -2.00 | -7.53% | 168937 | 42613.83 | 12.27% | | 688799 | 华纳药厂 | 57.92 | 62.02 | -5.88 | -9.22% | 101324.5 | 60569.5 | 7.72% |
|