|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东材科技(601208)四川省上涨家数:96下跌家数:70平均涨幅:+0.29%平均换手:2.82%总成交额:533.40亿元 更新时间：2025-08-21 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002951 | 金时科技 | 19.00 | -326.07 | +1.73 | +10.02% | 100087 | 18735.25 | 2.47% | | 002190 | 成飞集成 | 44.35 | -231.28 | +4.03 | +10.00% | 447683 | 194006.7 | 12.48% | | 002023 | 海特高新 | 13.23 | 153.24 | +1.20 | +9.98% | 874574 | 110469.6 | 11.80% | | 002268 | 电科网安 | 19.60 | 76.39 | +1.00 | +5.38% | 392194 | 75378.06 | 4.64% | | 688070 | 纵横股份 | 58.23 | -147.05 | +2.43 | +4.35% | 22169.93 | 12783.86 | 2.53% | | 002651 | 利君股份 | 14.29 | 134.19 | +0.47 | +3.40% | 540848 | 76039.53 | 9.56% | | 920029 | 开发科技 | 105.10 | 22.64 | +3.45 | +3.39% | 17058 | 18093.8 | 5.37% | | 300841 | 康华生物 | 86.53 | 41.66 | +2.83 | +3.38% | 32715 | 28190.14 | 2.75% | | 301596 | 瑞迪智驱 | 97.38 | 75.34 | +3.09 | +3.28% | 18438 | 17563.56 | 5.32% | | 920027 | 交大铁发 | 32.62 | 65.04 | +0.94 | +2.97% | 44153 | 14389.19 | 16.80% | | 688708 | 佳驰科技 | 78.15 | 67.07 | +2.25 | +2.96% | 10056.87 | 7796.417 | 2.62% | | 603053 | 成都燃气 | 10.50 | 19.00 | +0.29 | +2.84% | 96205 | 10048.37 | 1.08% | | 300502 | 新易盛 | 260.86 | 63.44 | +5.72 | +2.24% | 243467 | 618248 | 2.75% | | 002258 | 利尔化学 | 12.51 | 31.24 | +0.25 | +2.04% | 123811 | 15344.83 | 1.55% | | 603477 | 巨星农牧 | 21.42 | 13.90 | +0.42 | +2.00% | 192683 | 41157.23 | 3.78% | | 600644 | 乐山电力 | 12.94 | 352.56 | +0.24 | +1.89% | 218942 | 28278.74 | 3.79% | | 002539 | 云图控股 | 10.36 | 14.81 | +0.18 | +1.77% | 128133 | 13207.06 | 1.45% | | 002357 | 富临运业 | 11.16 | 25.42 | +0.19 | +1.73% | 58262 | 6501.72 | 1.86% | | 688513 | 苑东生物 | 63.04 | 49.72 | +1.04 | +1.68% | 18582.07 | 11729.24 | 1.05% | | 600793 | 宜宾纸业 | 26.01 | -38.21 | +0.42 | +1.64% | 76082 | 19836.71 | 4.30% | | 300470 | 中密控股 | 39.65 | 20.41 | +0.63 | +1.61% | 30959 | 12215.27 | 1.57% | | 603333 | 尚纬股份 | 8.25 | 279.20 | +0.13 | +1.60% | 110981 | 9143.23 | 1.79% | | 688696 | 极米科技 | 117.14 | 48.67 | +1.76 | +1.53% | 9666.028 | 11275.47 | 1.38% | | 300101 | 振芯科技 | 25.28 | 438.99 | +0.37 | +1.49% | 72575 | 18274.59 | 1.28% | | 301233 | 盛帮股份 | 59.37 | 32.94 | +0.85 | +1.45% | 12291 | 7272.06 | 6.17% | | 000876 | 新希望 | 10.00 | 15.78 | +0.14 | +1.42% | 404967 | 40470.82 | 0.90% | | 002777 | 久远银海 | 20.74 | 112.22 | +0.29 | +1.42% | 133965 | 27731.32 | 3.31% | | 688311 | 盟升电子 | 40.87 | -25.90 | +0.56 | +1.39% | 28817.06 | 11670.3 | 1.72% | | 603261 | *ST立航 | 21.97 | -19.32 | +0.30 | +1.38% | 7490 | 1643.88 | 0.97% | | 300492 | 华图山鼎 | 63.16 | 121.93 | +0.86 | +1.38% | 6780 | 4259.62 | 0.34% | | 300366 | 创意信息 | 8.77 | -69.42 | +0.11 | +1.27% | 242280 | 21182.45 | 4.57% | | 600505 | 西昌电力 | 14.52 | 241.94 | +0.18 | +1.26% | 95483 | 13841.46 | 2.62% | | 002749 | 国光股份 | 15.44 | 18.94 | +0.19 | +1.25% | 19530 | 2995.52 | 0.43% | | 300414 | 中光防雷 | 14.66 | 293.10 | +0.18 | +1.24% | 147275 | 21570.15 | 4.70% | | 688506 | 百利天恒 | 315.50 | -69.17 | +3.68 | +1.18% | 7669.06 | 24401.38 | 0.75% | | 600101 | 明星电力 | 10.36 | 28.68 | +0.12 | +1.17% | 171076 | 17656.2 | 3.12% | | 301172 | 君逸数码 | 22.51 | 100.14 | +0.26 | +1.17% | 26077 | 5861.3 | 2.64% | | 300789 | 唐源电气 | 30.35 | 59.64 | +0.34 | +1.13% | 13173 | 3978.13 | 1.33% | | 002946 | 新乳业 | 17.99 | 26.64 | +0.19 | +1.07% | 47007 | 8455.32 | 0.55% | | 603679 | 华体科技 | 19.19 | -43.63 | +0.20 | +1.05% | 65450 | 12485.5 | 3.97% | | 600674 | 川投能源 | 15.52 | 16.21 | +0.15 | +0.98% | 144672 | 22410.42 | 0.30% | | 000803 | 山高环能 | 7.42 | 107.42 | +0.07 | +0.95% | 52538 | 3892.74 | 1.14% | | 600391 | 航发科技 | 31.92 | 141.41 | +0.30 | +0.95% | 124941 | 39775.83 | 3.78% | | 002935 | 天奥电子 | 16.88 | 107.04 | +0.15 | +0.90% | 55491 | 9405.1 | 1.34% | | 002697 | 红旗连锁 | 5.74 | 14.58 | +0.05 | +0.88% | 239571 | 13692.86 | 2.09% | | 688636 | 智明达 | 37.94 | 113.53 | +0.33 | +0.88% | 27536.68 | 10462.01 | 1.64% | | 000935 | 四川双马 | 20.88 | 38.21 | +0.18 | +0.87% | 95319 | 19857.07 | 1.25% | | 870199 | 倍益康 | 43.15 | 133.91 | +0.37 | +0.86% | 16467 | 7090.438 | 4.43% | | 002977 | 天箭科技 | 41.15 | 192.41 | +0.34 | +0.83% | 45173 | 18488.1 | 6.78% | | 688297 | 中无人机 | 57.02 | -3820.38 | +0.47 | +0.83% | 73824.49 | 41747.8 | 1.09% | | 600438 | 通威股份 | 20.94 | -10.66 | +0.17 | +0.82% | 576470 | 120246.9 | 1.28% | | 002259 | 升达林业 | 5.06 | 197.60 | +0.04 | +0.80% | 171786 | 8627.369 | 2.28% | | 603759 | 海天股份 | 8.90 | 12.62 | +0.07 | +0.79% | 29118 | 2586.92 | 0.63% | | 600137 | 浪莎股份 | 20.78 | 72.22 | +0.16 | +0.78% | 20960 | 4348.66 | 2.16% | | 300440 | 运达科技 | 13.48 | 106.20 | +0.10 | +0.75% | 62113 | 8382.3 | 1.40% | | 000593 | 德龙汇能 | 6.81 | 293.08 | +0.05 | +0.74% | 36565 | 2482.92 | 1.02% | | 600039 | 四川路桥 | 8.36 | 10.08 | +0.06 | +0.72% | 161237 | 13493.96 | 0.24% | | 000510 | 新金路 | 5.58 | -100.29 | +0.04 | +0.72% | 335230 | 18363.88 | 5.53% | | 600353 | 旭光电子 | 15.37 | 118.82 | +0.11 | +0.72% | 416648 | 62964.95 | 5.03% | | 300425 | 中建环能 | 5.60 | 46.17 | +0.04 | +0.72% | 55399 | 3102.69 | 0.82% | | 300696 | 爱乐达 | 29.91 | -557.03 | +0.21 | +0.71% | 168989 | 50328.4 | 10.01% | | 300463 | 迈克生物 | 12.89 | -193.13 | +0.09 | +0.70% | 43610 | 5609.12 | 0.89% | | 002312 | 川发龙蟒 | 11.60 | 41.15 | +0.07 | +0.61% | 310965 | 36114.62 | 1.77% | | 601399 | 国机重装 | 3.37 | 56.01 | +0.02 | +0.60% | 376393 | 12641.82 | 0.52% | | 600880 | 博瑞传播 | 5.21 | 387.17 | +0.03 | +0.58% | 123865 | 6439.28 | 1.13% | | 000509 | 华塑控股 | 3.57 | -285.65 | +0.02 | +0.56% | 63636 | 2268.38 | 0.59% | | 000810 | 创维数字 | 12.67 | 96.47 | +0.07 | +0.56% | 182215 | 22972.66 | 1.64% | | 000731 | 四川美丰 | 7.27 | 22.11 | +0.04 | +0.55% | 52473 | 3809.98 | 0.94% | | 600875 | 东方电气 | 20.26 | 21.67 | +0.11 | +0.55% | 291440 | 59380.28 | 1.44% | | 600828 | 茂业商业 | 4.14 | -1032.11 | +0.02 | +0.49% | 118048 | 4882.95 | 0.68% | | 301239 | 普瑞眼科 | 43.89 | -71.76 | +0.21 | +0.48% | 11970 | 5247.16 | 0.80% | | 000912 | 泸天化 | 4.55 | 89.53 | +0.02 | +0.44% | 83243 | 3780.55 | 0.53% | | 600131 | 国网信通 | 18.34 | 30.71 | +0.08 | +0.44% | 40402 | 7401.46 | 0.34% | | 833781 | 瑞奇智造 | 12.12 | 108.17 | +0.05 | +0.41% | 16127 | 1958.143 | 1.58% | | 600979 | 广安爱众 | 5.04 | 27.67 | +0.02 | +0.40% | 158796 | 8019.129 | 1.29% | | 002630 | ST华西 | 2.64 | -8.25 | +0.01 | +0.38% | 544698 | 14374.64 | 5.12% | | 600331 | 宏达股份 | 10.64 | 4969.18 | +0.04 | +0.38% | 162520 | 17283.24 | 0.80% | | 601107 | 四川成渝 | 5.63 | 11.30 | +0.02 | +0.36% | 65257 | 3666.33 | 0.30% | | 001337 | 四川黄金 | 23.45 | 36.85 | +0.08 | +0.34% | 41048 | 9632.2 | 1.42% | | 300370 | 安控科技 | 3.20 | -49.21 | +0.01 | +0.31% | 291452 | 9331.02 | 2.20% | | 688319 | 欧林生物 | 33.21 | 339.93 | +0.10 | +0.30% | 77031.29 | 25836.76 | 1.90% | | 000598 | 兴蓉环境 | 6.97 | 10.16 | +0.02 | +0.29% | 135174 | 9404 | 0.45% | | 300865 | 大宏立 | 36.18 | 4228.91 | +0.10 | +0.28% | 32854 | 11841.26 | 4.83% | | 000790 | 华神科技 | 4.26 | -112.77 | +0.01 | +0.24% | 86612 | 3679.11 | 1.39% | | 600678 | 四川金顶 | 10.53 | 617.32 | +0.02 | +0.19% | 136292 | 14352.32 | 3.91% | | 002386 | 天原股份 | 5.27 | -15.08 | +0.01 | +0.19% | 104303 | 5482.72 | 0.80% | | 003023 | 彩虹集团 | 23.35 | 23.79 | +0.03 | +0.13% | 20535 | 4793.4 | 1.95% | | 601811 | 新华文轩 | 15.98 | 12.34 | +0.02 | +0.13% | 10765 | 1715.53 | 0.14% | | 833230 | 欧康医药 | 17.24 | 112.01 | +0.02 | +0.12% | 6099 | 1050.864 | 1.31% | | 301050 | 雷电微力 | 54.18 | 42.38 | +0.06 | +0.11% | 46598 | 25243.08 | 2.24% | | 000568 | 泸州老窖 | 130.45 | 14.23 | +0.14 | +0.11% | 59233 | 77306.53 | 0.40% | | 300019 | 硅宝科技 | 21.77 | 31.90 | +0.02 | +0.09% | 63768 | 13846.12 | 1.85% | | 000888 | 峨眉山A | 13.95 | 32.90 | +0.01 | +0.07% | 88545 | 12342.31 | 1.68% | | 301286 | 侨源股份 | 28.18 | 63.56 | +0.02 | +0.07% | 12961 | 3652.3 | 0.80% | | 301515 | 港通医疗 | 23.73 | 448.29 | +0.01 | +0.04% | 8138 | 1926.81 | 1.28% | | 300937 | 药易购 | 30.32 | -865.37 | +0.01 | +0.03% | 9240 | 2805.21 | 1.47% | | 000558 | 天府文旅 | 5.87 | -326.11 | 0.00 | 0.00% | 412188 | 24042.29 | 3.20% | | 000629 | 钒钛股份 | 2.80 | 218.61 | 0.00 | 0.00% | 604828 | 16985.52 | 0.65% | | 000757 | 浩物股份 | 5.11 | 954.89 | 0.00 | 0.00% | 47260 | 2402.99 | 0.89% | | 600378 | 昊华科技 | 28.38 | 34.17 | 0.00 | 0.00% | 70362 | 20092.22 | 0.66% | | 002366 | 融发核电 | 8.35 | -1756.21 | 0.00 | 0.00% | 427361 | 35755.84 | 3.40% | | 603077 | 和邦生物 | 1.91 | 1188.77 | 0.00 | 0.00% | 786316.9 | 14980.58 | 0.89% | | 300987 | 川网传媒 | 19.73 | 140.16 | 0.00 | 0.00% | 34414 | 6794.38 | 1.99% | | 002818 | 富森美 | 12.15 | 13.97 | 0.00 | 0.00% | 20686 | 2513.73 | 0.69% | | 603809 | 豪能股份 | 16.38 | 40.69 | 0.00 | 0.00% | 208567 | 33613.59 | 2.43% | | 002466 | 天齐锂业 | 43.03 | -18.09 | -0.01 | -0.02% | 211967 | 91207.72 | 1.44% | | 601838 | 成都银行 | 18.23 | 5.93 | -0.02 | -0.11% | 144394 | 26372.45 | 0.34% | | 603027 | 千禾味业 | 12.39 | 24.44 | -0.02 | -0.16% | 67794 | 8378.62 | 0.71% | | 300540 | 蜀道装备 | 17.90 | 60.65 | -0.03 | -0.17% | 27234 | 4843.45 | 1.34% | | 603327 | 福蓉科技 | 10.67 | 90.91 | -0.02 | -0.19% | 226095 | 24173.57 | 2.27% | | 000858 | 五粮液 | 125.51 | 14.91 | -0.27 | -0.21% | 149129 | 187143.3 | 0.38% | | 600603 | ST广物 | 8.99 | 21.03 | -0.02 | -0.22% | 41730 | 3757.76 | 0.35% | | 688528 | 秦川物联 | 11.77 | -22.23 | -0.03 | -0.25% | 12379.79 | 1449.685 | 0.74% | | 002253 | *ST智胜 | 10.77 | -31.56 | -0.03 | -0.28% | 32142 | 3456.9 | 1.55% | | 002926 | 华西证券 | 10.75 | 31.26 | -0.03 | -0.28% | 235027 | 25292.83 | 0.90% | | 300092 | 科新机电 | 13.72 | 22.11 | -0.04 | -0.29% | 43053 | 5905.57 | 2.05% | | 300678 | 中科信息 | 37.91 | 2169.23 | -0.12 | -0.32% | 67920 | 25721.6 | 2.33% | | 002422 | 科伦药业 | 37.19 | 23.83 | -0.13 | -0.35% | 47588 | 17754.73 | 0.36% | | 002497 | 雅化集团 | 14.13 | 50.16 | -0.05 | -0.35% | 197374 | 27925.69 | 1.86% | | 600558 | 大西洋 | 5.59 | 30.24 | -0.02 | -0.36% | 88981 | 4967.7 | 0.99% | | 002978 | 安宁股份 | 31.28 | 17.34 | -0.12 | -0.38% | 33468 | 10489.77 | 0.90% | | 000155 | 川能动力 | 10.31 | 34.73 | -0.04 | -0.39% | 98138 | 10120.19 | 0.53% | | 688776 | 国光电气 | 84.69 | 450.56 | -0.34 | -0.40% | 12788.73 | 10841.48 | 1.18% | | 688302 | 海创药业-U | 61.81 | -38.03 | -0.25 | -0.40% | 12610.19 | 7847.018 | 1.55% | | 688553 | 汇宇制药-W | 24.54 | 41.03 | -0.10 | -0.41% | 43685.9 | 10783.44 | 1.27% | | 920008 | 成电光信 | 39.82 | 92.22 | -0.18 | -0.45% | 16409 | 6516.187 | 4.95% | | 002240 | 盛新锂能 | 17.64 | -25.52 | -0.08 | -0.45% | 162928 | 28641.06 | 1.88% | | 301592 | 六九一二 | 160.54 | 136.06 | -0.76 | -0.47% | 4460 | 7163.57 | 2.55% | | 300504 | 天邑股份 | 16.74 | -66.67 | -0.09 | -0.53% | 27905 | 4653.49 | 1.28% | | 688629 | 华丰科技 | 63.45 | 7895.95 | -0.35 | -0.55% | 78773.76 | 50315.66 | 4.33% | | 000710 | 贝瑞基因 | 14.44 | -24.65 | -0.08 | -0.55% | 70846 | 10256.78 | 2.17% | | 002480 | 新筑股份 | 6.89 | -14.95 | -0.04 | -0.58% | 73154 | 5050.05 | 0.95% | | 000586 | 汇源通信 | 12.62 | -511.61 | -0.08 | -0.63% | 68800 | 8683.609 | 3.56% | | 300820 | 英杰电气 | 51.18 | 38.67 | -0.34 | -0.66% | 14504 | 7414.91 | 1.31% | | 001288 | 运机集团 | 24.04 | 34.09 | -0.17 | -0.70% | 18795 | 4521.02 | 1.24% | | 300780 | 德恩精工 | 19.28 | -22.77 | -0.14 | -0.72% | 36552 | 7042.81 | 3.40% | | 300559 | 佳发教育 | 14.71 | 296.46 | -0.11 | -0.74% | 241557 | 34351.56 | 7.76% | | 002628 | 成都路桥 | 5.23 | -43.23 | -0.04 | -0.76% | 168082 | 8825.511 | 2.23% | | 000628 | 高新发展 | 56.07 | 665.96 | -0.43 | -0.76% | 65044 | 36536.14 | 3.38% | | 002773 | 康弘药业 | 42.92 | 32.47 | -0.35 | -0.81% | 36639 | 15929.16 | 0.53% | | 688283 | 坤恒顺维 | 30.50 | 111.64 | -0.25 | -0.81% | 4129.22 | 1264.479 | 0.34% | | 300434 | 金石亚药 | 10.91 | 67.64 | -0.09 | -0.82% | 70703 | 7735.55 | 2.11% | | 002798 | 帝欧家居 | 7.23 | -6.04 | -0.06 | -0.82% | 125906 | 9069.13 | 3.10% | | 300535 | 达威股份 | 22.49 | -170.66 | -0.19 | -0.84% | 14230 | 3175.86 | 1.86% | | 301213 | 观想科技 | 68.60 | -646.95 | -0.58 | -0.84% | 12852 | 8745.74 | 2.49% | | 601208 | 东材科技 | 17.72 | 72.26 | -0.15 | -0.84% | 387922 | 68139.95 | 4.28% | | 600392 | 盛和资源 | 23.61 | 70.01 | -0.20 | -0.84% | 1069983 | 257521.7 | 6.10% | | 688709 | 成都华微 | 39.99 | 298.13 | -0.34 | -0.84% | 133872.2 | 54982.55 | 6.14% | | 301256 | 华融化学 | 11.22 | 60.27 | -0.10 | -0.88% | 34654 | 3890.85 | 0.72% | | 301117 | 佳缘科技 | 37.82 | 380.41 | -0.34 | -0.89% | 87129 | 32528.52 | 10.97% | | 300022 | 吉峰科技 | 8.68 | -147.57 | -0.08 | -0.91% | 103021 | 8968.351 | 2.08% | | 300127 | 银河磁体 | 31.39 | 69.21 | -0.29 | -0.92% | 87251 | 27655.77 | 3.78% | | 300471 | 厚普股份 | 11.82 | -86.53 | -0.11 | -0.92% | 64917 | 7667.02 | 1.77% | | 600109 | 国金证券 | 10.20 | 20.08 | -0.10 | -0.97% | 479375 | 49039.88 | 1.29% | | 603317 | 天味食品 | 12.18 | 24.78 | -0.12 | -0.98% | 54230 | 6618.74 | 0.51% | | 688222 | 成都先导 | 22.48 | 137.09 | -0.24 | -1.06% | 72611.26 | 16462.24 | 1.81% | | 688737 | 中自科技 | 25.78 | -93.36 | -0.28 | -1.07% | 15072.38 | 3882.265 | 1.26% | | 000688 | 国城矿业 | 14.49 | 32.90 | -0.16 | -1.09% | 71507 | 10391.56 | 0.64% | | 002246 | 北化股份 | 18.93 | 843.36 | -0.23 | -1.20% | 149641 | 28548.91 | 2.73% | | 000801 | 四川九洲 | 17.52 | 99.67 | -0.25 | -1.41% | 131312 | 23042.15 | 1.28% | | 300432 | 富临精工 | 15.76 | 56.04 | -0.23 | -1.44% | 463839 | 72767.76 | 2.74% | | 300467 | 迅游科技 | 24.65 | 308.83 | -0.36 | -1.44% | 93637 | 23154.77 | 5.56% | | 688053 | 思科瑞 | 36.06 | -116.79 | -0.53 | -1.45% | 10107.2 | 3651.13 | 1.01% | | 688511 | *ST天微 | 23.74 | -114.11 | -0.36 | -1.49% | 7540.59 | 1790.79 | 0.73% | | 300733 | 西菱动力 | 21.56 | 107.16 | -0.36 | -1.64% | 91176 | 19645.23 | 4.04% | | 301336 | 趣睡科技 | 62.09 | 80.56 | -1.10 | -1.74% | 13004 | 8096.38 | 4.27% | | 688117 | 圣诺生物 | 44.72 | 60.06 | -0.87 | -1.91% | 43049.1 | 19355.16 | 2.74% | | 600779 | 水井坊 | 45.10 | 16.35 | -0.88 | -1.91% | 70582 | 31851.19 | 1.45% | | 600839 | 四川长虹 | 11.89 | 62.85 | -0.30 | -2.46% | 4126677 | 485198.3 | 8.94% | | 430425 | 乐创技术 | 25.75 | 87.27 | -0.80 | -3.01% | 33078 | 8514.521 | 5.59% | | 300547 | 川环科技 | 49.75 | 53.16 | -1.95 | -3.77% | 250190 | 124142.7 | 14.04% | | 600702 | 舍得酒业 | 60.29 | 141.82 | -2.41 | -3.84% | 178548 | 108145.7 | 5.37% | | 300249 | 依米康 | 17.47 | -90.19 | -0.88 | -4.80% | 340134 | 59790.18 | 9.10% | | 833943 | 优机股份 | 29.98 | 35.53 | -2.56 | -7.87% | 43052 | 13075.36 | 8.31% | | 002272 | 川润股份 | 17.54 | -67.62 | -1.63 | -8.50% | 1487396 | 277986.5 | 38.48% |
|