|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东材科技(601208)化学原料和化学制品制造业上涨家数:188下跌家数:167平均涨幅:+0.11%平均换手:4.29%总成交额:963.19亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603192 | 汇得科技 | 27.45 | 30.00 | +2.50 | +10.02% | 151006 | 39590.32 | 10.89% | | 603213 | 镇洋发展 | 15.29 | 37.74 | +1.39 | +10.00% | 164495 | 24316.54 | 3.72% | | 688157 | 松井股份 | 44.15 | 88.42 | +2.90 | +7.03% | 50169.11 | 21273.88 | 3.21% | | 300665 | 飞鹿股份 | 10.87 | -16.91 | +0.69 | +6.78% | 348238 | 37215.33 | 15.97% | | 002632 | 道明光学 | 10.07 | 35.74 | +0.58 | +6.11% | 550091 | 54736.76 | 9.45% | | 603062 | 麦加芯彩 | 55.76 | 25.88 | +2.87 | +5.43% | 31059 | 17202.26 | 8.20% | | 002453 | 华软科技 | 6.40 | -18.19 | +0.32 | +5.26% | 559454 | 35296.49 | 9.13% | | 300796 | 贝斯美 | 12.25 | -163.80 | +0.61 | +5.24% | 337046 | 40091.77 | 9.33% | | 600165 | ST宁科 | 4.34 | -5.39 | +0.21 | +5.08% | 134100 | 5759.916 | 1.96% | | 000691 | *ST亚太 | 7.30 | -22.44 | +0.35 | +5.04% | 161987 | 11637.13 | 5.01% | | 300132 | 青松股份 | 6.35 | 52.41 | +0.29 | +4.79% | 467895 | 29274.27 | 9.21% | | 002246 | 北化股份 | 19.37 | 862.96 | +0.84 | +4.53% | 689550 | 133241.1 | 12.56% | | 002476 | 宝莫股份 | 5.15 | 49.79 | +0.22 | +4.46% | 592218 | 30246.05 | 9.68% | | 300174 | 元力股份 | 18.33 | 26.32 | +0.78 | +4.44% | 480009 | 87052.15 | 13.23% | | 300535 | 达威股份 | 22.86 | -173.47 | +0.88 | +4.00% | 57370 | 12905.49 | 7.50% | | 600230 | 沧州大化 | 13.55 | 360.23 | +0.52 | +3.99% | 359752 | 48253.38 | 8.69% | | 003017 | 大洋生物 | 33.47 | 36.91 | +1.24 | +3.85% | 105936 | 34909.27 | 15.29% | | 600389 | 江山股份 | 23.35 | 33.78 | +0.84 | +3.73% | 107875 | 25110.46 | 2.50% | | 300891 | 惠云钛业 | 10.55 | 1162.42 | +0.34 | +3.33% | 300520 | 31500.55 | 9.04% | | 002629 | 仁智股份 | 7.11 | 156.76 | +0.22 | +3.19% | 267366 | 18788.72 | 7.51% | | 605566 | 福莱蒽特 | 25.25 | 163.12 | +0.78 | +3.19% | 118285 | 29921.64 | 8.87% | | 600596 | 新安股份 | 10.28 | -566.33 | +0.31 | +3.11% | 366686 | 37273.93 | 2.72% | | 301395 | 仁信新材 | 12.71 | 45.85 | +0.37 | +3.00% | 89362 | 11270.93 | 6.50% | | 688350 | 富淼科技 | 24.24 | -228.27 | +0.70 | +2.97% | 37351.95 | 9027.672 | 3.06% | | 002666 | 德联集团 | 5.45 | 57.51 | +0.15 | +2.83% | 297370 | 16110.45 | 5.94% | | 873527 | 夜光明 | 21.72 | 53.29 | +0.58 | +2.74% | 34546 | 7513.773 | 9.50% | | 002125 | 湘潭电化 | 13.90 | 27.89 | +0.36 | +2.66% | 600551 | 82718.96 | 9.54% | | 603041 | 美思德 | 13.42 | 54.19 | +0.34 | +2.60% | 90376 | 12011.35 | 4.93% | | 300886 | 华业香料 | 31.15 | 84.25 | +0.76 | +2.50% | 51229 | 15745.04 | 11.74% | | 002326 | 永太科技 | 15.78 | -29.97 | +0.38 | +2.47% | 1284570 | 203524.8 | 15.89% | | 300487 | 蓝晓科技 | 53.89 | 33.72 | +1.29 | +2.45% | 72700 | 39150.43 | 2.37% | | 688269 | 凯立新材 | 39.57 | 48.32 | +0.94 | +2.43% | 35129.12 | 13936.27 | 2.69% | | 300740 | 水羊股份 | 18.90 | 65.92 | +0.44 | +2.38% | 214692 | 40483.42 | 5.98% | | 603906 | 龙蟠科技 | 15.44 | -18.14 | +0.35 | +2.32% | 441850 | 67487.51 | 7.82% | | 002513 | 蓝丰生化 | 5.53 | -8.50 | +0.12 | +2.22% | 115149 | 6305.338 | 4.36% | | 301118 | 恒光股份 | 24.93 | -65.63 | +0.54 | +2.21% | 53584 | 13172.79 | 5.10% | | 002136 | 安纳达 | 11.24 | -40.12 | +0.24 | +2.18% | 104541 | 11683.12 | 4.87% | | 301212 | 联盛化学 | 28.65 | 151.43 | +0.61 | +2.18% | 22392 | 6374.759 | 2.39% | | 301349 | 信德新材 | 39.85 | -292.11 | +0.84 | +2.15% | 34155 | 13457.44 | 8.11% | | 600367 | 红星发展 | 16.19 | 49.29 | +0.34 | +2.15% | 255282 | 40926.15 | 7.93% | | 603810 | 丰山集团 | 15.97 | 187.48 | +0.33 | +2.11% | 36100 | 5708.03 | 2.18% | | 300054 | 鼎龙股份 | 30.60 | 49.82 | +0.63 | +2.10% | 302803 | 92818.32 | 4.12% | | 301108 | 洁雅股份 | 27.24 | 196.22 | +0.56 | +2.10% | 19464 | 5273.354 | 3.01% | | 000510 | 新金路 | 5.37 | -96.51 | +0.11 | +2.09% | 508593 | 27098.86 | 8.38% | | 300405 | 科隆股份 | 6.37 | -32.19 | +0.13 | +2.08% | 133298 | 8412.977 | 6.09% | | 003042 | 中农联合 | 17.59 | -25.88 | +0.35 | +2.03% | 60029 | 10505.28 | 4.74% | | 301429 | 森泰股份 | 20.60 | 40.91 | +0.40 | +1.98% | 20690 | 4221.461 | 4.70% | | 002741 | 光华科技 | 22.12 | -56.05 | +0.42 | +1.94% | 513405 | 113768.3 | 12.04% | | 002591 | 恒大高新 | 6.45 | -441.37 | +0.12 | +1.90% | 90449 | 5795.955 | 4.05% | | 001218 | 丽臣实业 | 19.38 | 24.19 | +0.36 | +1.89% | 17327 | 3319.298 | 1.86% | | 002360 | 同德化工 | 5.43 | -26.31 | +0.10 | +1.88% | 121472 | 6551.903 | 3.71% | | 002637 | 赞宇科技 | 11.04 | 31.12 | +0.20 | +1.85% | 97138 | 10653.5 | 2.19% | | 603188 | 亚邦股份 | 4.46 | -9.46 | +0.08 | +1.83% | 130475 | 5783.17 | 2.29% | | 600714 | 金瑞矿业 | 12.32 | 73.71 | +0.22 | +1.82% | 119762 | 14632.11 | 4.16% | | 688353 | 华盛锂电 | 36.41 | -28.34 | +0.65 | +1.82% | 68880.11 | 25316.33 | 5.78% | | 603948 | 建业股份 | 21.58 | 17.55 | +0.38 | +1.79% | 40460 | 8650.88 | 2.49% | | 001231 | 农心科技 | 21.73 | 34.44 | +0.38 | +1.78% | 17365 | 3728.681 | 3.48% | | 000990 | 诚志股份 | 8.07 | 156.70 | +0.14 | +1.77% | 367290 | 29603.5 | 3.02% | | 837023 | 芭薇股份 | 19.10 | 46.23 | +0.33 | +1.76% | 41375 | 7911.625 | 6.50% | | 002057 | 中钢天源 | 10.47 | 42.20 | +0.18 | +1.75% | 460115 | 47795.65 | 6.11% | | 836957 | 汉维科技 | 16.10 | 124.23 | +0.27 | +1.71% | 17257 | 2770.482 | 4.04% | | 600691 | 阳煤化工 | 2.46 | -7.46 | +0.04 | +1.65% | 254060 | 6224.78 | 1.07% | | 300437 | 清水源 | 9.38 | -35.24 | +0.15 | +1.63% | 63666 | 5935.101 | 3.62% | | 001328 | 登康口腔 | 45.12 | 46.51 | +0.72 | +1.62% | 25760 | 11509.96 | 5.98% | | 002211 | ST宏达 | 3.14 | -33.43 | +0.05 | +1.62% | 114343 | 3563.885 | 2.64% | | 301300 | 远翔新材 | 42.86 | 47.60 | +0.67 | +1.59% | 26259 | 11130.03 | 8.49% | | 600141 | 兴发集团 | 25.15 | 18.13 | +0.39 | +1.58% | 183084 | 45872.78 | 1.66% | | 002748 | 世龙实业 | 9.76 | 38.84 | +0.15 | +1.56% | 63176 | 6117.326 | 2.63% | | 300610 | 晨化股份 | 13.08 | 28.98 | +0.20 | +1.55% | 128069 | 16696.6 | 7.94% | | 834261 | 一诺威 | 16.37 | 25.35 | +0.25 | +1.55% | 49549 | 8167.319 | 2.90% | | 603330 | 天洋新材 | 7.49 | -14.69 | +0.11 | +1.49% | 123251 | 9182.99 | 3.03% | | 603172 | 万丰股份 | 17.27 | 53.73 | +0.25 | +1.47% | 32000 | 5486.87 | 6.39% | | 600319 | 亚星化学 | 7.22 | -25.93 | +0.10 | +1.40% | 66311 | 4763.053 | 2.10% | | 000565 | 渝三峡A | 8.78 | -2391.34 | +0.12 | +1.39% | 251462 | 21946.57 | 5.80% | | 301216 | 万凯新材 | 16.16 | -28.01 | +0.22 | +1.38% | 203047 | 32891.3 | 7.13% | | 300955 | 嘉亨家化 | 20.60 | -51.01 | +0.28 | +1.38% | 30371 | 6227.346 | 5.16% | | 300387 | 富邦科技 | 9.62 | 30.72 | +0.13 | +1.37% | 81661 | 7823.857 | 2.83% | | 603983 | 丸美生物 | 43.78 | 47.96 | +0.58 | +1.34% | 45407 | 19883.32 | 1.13% | | 000635 | 英力特 | 9.12 | -5.37 | +0.12 | +1.33% | 66602 | 6058.004 | 2.20% | | 002258 | 利尔化学 | 12.20 | 30.47 | +0.16 | +1.33% | 213690 | 25986.12 | 2.67% | | 603681 | 永冠新材 | 16.19 | 24.73 | +0.21 | +1.31% | 52128 | 8387.97 | 2.73% | | 600078 | 澄星股份 | 6.18 | -25.02 | +0.08 | +1.31% | 113821 | 6952.914 | 1.72% | | 300804 | 广康生化 | 43.00 | 93.26 | +0.55 | +1.30% | 34569 | 14815.23 | 12.57% | | 300055 | 万邦达 | 6.56 | 179.05 | +0.08 | +1.23% | 140962 | 9203.907 | 2.23% | | 301037 | 保立佳 | 15.09 | -17.87 | +0.18 | +1.21% | 42733 | 6407.795 | 6.28% | | 605399 | 晨光新材 | 13.75 | 390.90 | +0.16 | +1.18% | 53633 | 7354.09 | 1.72% | | 836419 | 万德股份 | 15.01 | 52.13 | +0.17 | +1.15% | 33954 | 5142.927 | 5.39% | | 603227 | 雪峰科技 | 8.86 | 18.65 | +0.10 | +1.14% | 278539 | 24561.87 | 2.86% | | 002805 | 丰元股份 | 13.36 | -9.06 | +0.15 | +1.14% | 93794 | 12476.87 | 3.36% | | 300236 | 上海新阳 | 51.49 | 77.57 | +0.57 | +1.12% | 194059 | 99679.02 | 6.97% | | 831304 | 迪尔化工 | 14.53 | 37.66 | +0.16 | +1.11% | 48295 | 7079.167 | 6.13% | | 002398 | 垒知集团 | 5.46 | 85.83 | +0.06 | +1.11% | 208506 | 11348.65 | 3.60% | | 832471 | 美邦科技 | 15.83 | -197.65 | +0.17 | +1.09% | 26056 | 4180.529 | 4.91% | | 301077 | 星华新材 | 23.51 | 26.45 | +0.25 | +1.07% | 50810 | 11893.87 | 5.33% | | 600470 | 六国化工 | 5.70 | -64.36 | +0.06 | +1.06% | 152898 | 8677.467 | 2.93% | | 002094 | 青岛金王 | 8.85 | 176.55 | +0.09 | +1.03% | 734484.9 | 64568.78 | 10.64% | | 002442 | 龙星科技 | 6.44 | 22.59 | +0.06 | +0.94% | 71714 | 4604.088 | 1.47% | | 301487 | 盟固利 | 22.62 | -105.77 | +0.21 | +0.94% | 224486 | 50791.59 | 8.23% | | 300067 | 安诺其 | 5.39 | -321.26 | +0.05 | +0.94% | 462714 | 24929.37 | 4.94% | | 605366 | 宏柏新材 | 6.52 | -94.64 | +0.06 | +0.93% | 134157 | 8720.409 | 2.12% | | 002145 | 中核钛白 | 4.36 | 29.25 | +0.04 | +0.93% | 636353 | 27673.16 | 1.70% | | 688758 | 赛分科技 | 19.69 | 96.57 | +0.18 | +0.92% | 47932.28 | 9465.709 | 11.28% | | 603285 | 键邦股份 | 24.77 | 30.26 | +0.22 | +0.90% | 35915 | 8875.255 | 5.77% | | 002054 | 德美化工 | 7.04 | 45.26 | +0.06 | +0.86% | 80452 | 5636.614 | 2.09% | | 603968 | 醋化股份 | 12.94 | -31.69 | +0.11 | +0.86% | 29132 | 3740.35 | 1.42% | | 605033 | 美邦股份 | 21.35 | 129.02 | +0.18 | +0.85% | 34738 | 7392.667 | 10.28% | | 002753 | 永东股份 | 7.24 | 24.85 | +0.06 | +0.84% | 70690 | 5104.83 | 2.91% | | 000920 | 沃顿科技 | 11.36 | 25.81 | +0.09 | +0.80% | 97335 | 11016.68 | 2.31% | | 000985 | 大庆华科 | 19.07 | 135.48 | +0.15 | +0.79% | 17345 | 3283.935 | 1.34% | | 600618 | 氯碱化工 | 10.33 | 14.80 | +0.08 | +0.78% | 95897 | 9879.211 | 1.28% | | 603585 | 苏利股份 | 19.61 | 138.80 | +0.15 | +0.77% | 33822 | 6612.98 | 1.85% | | 002274 | 华昌化工 | 6.80 | 21.07 | +0.05 | +0.74% | 109292 | 7413.176 | 1.17% | | 002810 | 山东赫达 | 13.72 | 22.40 | +0.10 | +0.73% | 89527 | 12292.06 | 2.80% | | 000553 | 安道麦A | 6.91 | -6.38 | +0.05 | +0.73% | 73203 | 5037.723 | 0.34% | | 600378 | 昊华科技 | 29.06 | 34.99 | +0.21 | +0.73% | 156187 | 45055.18 | 1.46% | | 300575 | 中旗股份 | 6.92 | -264.11 | +0.05 | +0.73% | 126310 | 8710.153 | 3.69% | | 920016 | 中草香料 | 25.36 | 72.35 | +0.18 | +0.71% | 21267 | 5422.555 | 8.07% | | 600249 | 两面针 | 5.84 | 47.09 | +0.04 | +0.69% | 128191 | 7484.16 | 2.33% | | 300798 | 锦鸡股份 | 9.02 | -502.44 | +0.06 | +0.67% | 194635 | 17592.42 | 5.22% | | 000912 | 泸天化 | 4.52 | 88.94 | +0.03 | +0.67% | 145276 | 6542.022 | 0.93% | | 603378 | 亚士创能 | 6.06 | -7.64 | +0.04 | +0.66% | 51135 | 3093.84 | 1.19% | | 605166 | 聚合顺 | 12.13 | 12.28 | +0.08 | +0.66% | 99838 | 12053.23 | 3.17% | | 688116 | 天奈科技 | 44.82 | 64.52 | +0.29 | +0.65% | 105137 | 46773 | 3.05% | | 002096 | 易普力 | 14.04 | 23.43 | +0.09 | +0.65% | 141047 | 19764.2 | 2.01% | | 301220 | 亚香股份 | 49.08 | 46.09 | +0.29 | +0.59% | 33149 | 16087.13 | 5.06% | | 603879 | 永悦科技 | 6.79 | -15.33 | +0.04 | +0.59% | 105233 | 7105.92 | 2.93% | | 300834 | 星辉环材 | 23.95 | 49.59 | +0.14 | +0.59% | 22432 | 5351.338 | 1.17% | | 002470 | 金正大 | 1.73 | 136.65 | +0.01 | +0.58% | 693251.1 | 11984.98 | 2.11% | | 600423 | 柳化股份 | 3.74 | 100.17 | +0.02 | +0.54% | 226411 | 8423.225 | 2.83% | | 603077 | 和邦生物 | 1.90 | 1182.54 | +0.01 | +0.53% | 851144.9 | 16181.3 | 0.96% | | 600370 | 三房巷 | 1.92 | -12.95 | +0.01 | +0.52% | 134400 | 2578.512 | 0.34% | | 603004 | 鼎龙科技 | 23.07 | 34.59 | +0.12 | +0.52% | 49380 | 11321.48 | 8.39% | | 600989 | 宝丰能源 | 15.53 | 15.49 | +0.08 | +0.52% | 387998 | 60064.15 | 0.53% | | 001217 | 华尔泰 | 11.75 | 84.82 | +0.06 | +0.51% | 47035 | 5514.85 | 1.43% | | 603823 | 百合花 | 13.77 | 31.64 | +0.07 | +0.51% | 120246 | 16528.39 | 2.93% | | 603086 | 先达股份 | 10.25 | 465.24 | +0.05 | +0.49% | 249983 | 25492.28 | 5.75% | | 600722 | 金牛化工 | 6.18 | 78.69 | +0.03 | +0.49% | 259875 | 16052.69 | 3.82% | | 301065 | 本立科技 | 24.16 | 40.51 | +0.11 | +0.46% | 27864 | 6750.975 | 3.23% | | 600610 | 中毅达 | 13.23 | 1407.54 | +0.06 | +0.46% | 560288 | 74345.56 | 7.91% | | 002312 | 川发龙蟒 | 11.36 | 40.29 | +0.05 | +0.44% | 497471 | 56271.74 | 2.83% | | 002004 | 华邦健康 | 4.55 | -33.34 | +0.02 | +0.44% | 227080 | 10339.45 | 1.21% | | 002455 | 百川股份 | 6.94 | 35.84 | +0.03 | +0.43% | 178061 | 12290.3 | 3.43% | | 605020 | 永和股份 | 30.46 | 34.95 | +0.13 | +0.43% | 205011 | 63559.74 | 5.41% | | 301238 | 瑞泰新材 | 19.17 | 206.35 | +0.08 | +0.42% | 118672 | 22741.66 | 1.62% | | 002809 | 红墙股份 | 12.25 | 67.77 | +0.05 | +0.41% | 68287 | 8323.339 | 4.91% | | 002917 | 金奥博 | 14.83 | 37.07 | +0.06 | +0.41% | 104089 | 15386.7 | 4.00% | | 600935 | 华塑股份 | 2.51 | -20.33 | +0.01 | +0.40% | 194394 | 4883.69 | 0.55% | | 002827 | 高争民爆 | 45.69 | 77.69 | +0.18 | +0.40% | 186084 | 84689.29 | 6.74% | | 002538 | 司尔特 | 5.37 | 16.84 | +0.02 | +0.37% | 129210 | 6921.572 | 1.51% | | 300037 | 新宙邦 | 41.70 | 30.97 | +0.15 | +0.36% | 338674 | 141208.6 | 6.27% | | 300848 | 美瑞新材 | 16.80 | 86.20 | +0.06 | +0.36% | 61040 | 10184.3 | 2.55% | | 301585 | 蓝宇股份 | 35.49 | 41.59 | +0.12 | +0.34% | 22137 | 7830.605 | 8.51% | | 830974 | 凯大催化 | 9.20 | 92.83 | +0.03 | +0.33% | 54785 | 5087.871 | 4.25% | | 301059 | 金三江 | 12.29 | 51.97 | +0.04 | +0.33% | 34399 | 4222.486 | 1.49% | | 002391 | 长青股份 | 6.25 | -41.82 | +0.02 | +0.32% | 95678 | 5962.727 | 2.06% | | 603928 | 兴业股份 | 16.06 | 111.46 | +0.05 | +0.31% | 92889 | 14854.05 | 3.54% | | 603110 | 东方材料 | 16.06 | 225.94 | +0.05 | +0.31% | 71945 | 11542.28 | 3.58% | | 603722 | 阿科力 | 46.48 | -173.29 | +0.13 | +0.28% | 25027 | 11620.86 | 2.62% | | 834033 | 康普化学 | 20.03 | 35.24 | +0.05 | +0.25% | 17692 | 3587.321 | 2.14% | | 600223 | 福瑞达 | 8.36 | 36.13 | +0.02 | +0.24% | 143595 | 12046.22 | 1.41% | | 003002 | 壶化股份 | 25.52 | 34.10 | +0.06 | +0.24% | 43129 | 11021.29 | 2.36% | | 603065 | 宿迁联盛 | 8.99 | 103.98 | +0.02 | +0.22% | 51215 | 4604.77 | 2.60% | | 002758 | 浙农股份 | 9.20 | 12.57 | +0.02 | +0.22% | 56853 | 5246.469 | 1.10% | | 002092 | 中泰化学 | 4.75 | -13.83 | +0.01 | +0.21% | 412707 | 19508.06 | 1.60% | | 001358 | 兴欣新材 | 24.68 | 39.81 | +0.05 | +0.20% | 15000 | 3698.609 | 2.94% | | 870866 | 绿亨科技 | 10.06 | 37.58 | +0.02 | +0.20% | 44766 | 4543.288 | 4.78% | | 301292 | 海科新源 | 20.56 | -21.15 | +0.04 | +0.19% | 67110 | 13695.39 | 7.88% | | 300343 | ST联创 | 5.38 | 135.53 | +0.01 | +0.19% | 196565 | 10535.23 | 1.84% | | 301618 | 长联科技 | 61.45 | 82.79 | +0.11 | +0.18% | 13056 | 7986.256 | 5.79% | | 603980 | 吉华集团 | 5.72 | 90.11 | +0.01 | +0.18% | 213522 | 12181.75 | 3.15% | | 301371 | 敷尔佳 | 26.85 | 23.24 | +0.04 | +0.15% | 23992 | 6438.696 | 3.09% | | 300019 | 硅宝科技 | 21.79 | 31.93 | +0.03 | +0.14% | 157878 | 34338.49 | 4.57% | | 002919 | 名臣健康 | 15.74 | 286.55 | +0.02 | +0.13% | 41496 | 6509.28 | 1.57% | | 600135 | 乐凯胶片 | 7.88 | -61.24 | +0.01 | +0.13% | 86905 | 6842.479 | 1.57% | | 600328 | 中盐化工 | 7.99 | 89.62 | +0.01 | +0.13% | 153359 | 12264.39 | 1.05% | | 300107 | 建新股份 | 8.21 | 359.59 | +0.01 | +0.12% | 109681 | 8969.755 | 3.16% | | 002409 | 雅克科技 | 60.20 | 32.34 | +0.07 | +0.12% | 146622 | 88577.56 | 4.60% | | 000408 | 藏格矿业 | 49.84 | 25.38 | +0.05 | +0.10% | 88671 | 44362.51 | 0.56% | | 300243 | 瑞丰高材 | 11.31 | 161.09 | +0.01 | +0.09% | 73329 | 8283.198 | 3.77% | | 920489 | 佳先股份 | 23.85 | 506.93 | +0.02 | +0.08% | 88279 | 21200.08 | 10.30% | | 603599 | 广信股份 | 12.03 | 15.32 | +0.01 | +0.08% | 118655 | 14170.67 | 1.30% | | 002971 | 和远气体 | 28.38 | 87.90 | +0.02 | +0.07% | 31057 | 8774.817 | 1.93% | | 600955 | 维远股份 | 14.50 | -63.75 | +0.01 | +0.07% | 21556 | 3122.35 | 0.39% | | 300957 | 贝泰妮 | 45.93 | 54.88 | +0.03 | +0.07% | 48367 | 22274.14 | 1.14% | | 300481 | 濮阳惠成 | 15.60 | 26.36 | +0.01 | +0.06% | 59355 | 9249.16 | 2.05% | | 688639 | 华恒生物 | 36.06 | 58.55 | +0.02 | +0.06% | 44882.22 | 16281.28 | 1.79% | | 603683 | 晶华新材 | 26.21 | 118.49 | +0.01 | +0.04% | 95760 | 25128.63 | 3.70% | | 001255 | 博菲电气 | 34.47 | 133.73 | +0.01 | +0.03% | 15046 | 5161.223 | 8.11% | | 000525 | 红太阳 | 6.93 | 22.64 | 0.00 | 0.00% | 276242 | 19231.75 | 2.79% | | 000731 | 四川美丰 | 7.20 | 21.89 | 0.00 | 0.00% | 76938 | 5530.138 | 1.38% | | 600844 | 金煤科技 | 3.24 | -12.27 | 0.00 | 0.00% | 136019 | 4408.55 | 1.65% | | 002109 | 兴化股份 | 3.54 | -13.84 | 0.00 | 0.00% | 120195 | 4242.928 | 0.94% | | 002170 | 芭田股份 | 10.09 | 18.52 | 0.00 | 0.00% | 342674 | 34658.09 | 4.37% | | 601678 | 滨化股份 | 4.36 | 31.38 | 0.00 | 0.00% | 263568 | 11485.64 | 1.30% | | 300072 | 海新能科 | 3.57 | -9.46 | 0.00 | 0.00% | 287213 | 10241.82 | 1.23% | | 002440 | 闰土股份 | 7.59 | 32.82 | 0.00 | 0.00% | 139867 | 10652.76 | 1.48% | | 300261 | 雅本化学 | 8.01 | -34.31 | 0.00 | 0.00% | 347265 | 27976.76 | 3.71% | | 603010 | 万盛股份 | 10.28 | 89.85 | 0.00 | 0.00% | 41575 | 4277.71 | 0.71% | | 603938 | 三孚股份 | 15.44 | 73.56 | 0.00 | 0.00% | 56218 | 8644.44 | 1.47% | | 301090 | 华润材料 | 8.26 | -24.05 | 0.00 | 0.00% | 65132 | 5378.646 | 0.44% | | 920819 | 颖泰生物 | 4.39 | -9.69 | 0.00 | 0.00% | 319695 | 14301.53 | 2.65% | | 603255 | 鼎际得 | 32.49 | -221.91 | -0.01 | -0.03% | 18796 | 6115.842 | 3.10% | | 301149 | 隆华新材 | 12.48 | 29.70 | -0.01 | -0.08% | 76632 | 9529.822 | 2.95% | | 603630 | 拉芳家化 | 23.41 | 199.13 | -0.02 | -0.09% | 51741 | 12080.72 | 2.30% | | 603217 | 元利科技 | 18.48 | 19.40 | -0.02 | -0.11% | 16964 | 3133.52 | 0.82% | | 600273 | 嘉化能源 | 8.80 | 11.28 | -0.01 | -0.11% | 170399 | 15001.88 | 1.26% | | 601065 | 江盐集团 | 8.54 | 13.88 | -0.01 | -0.12% | 43569 | 3722.96 | 1.05% | | 001333 | 光华股份 | 22.56 | 19.86 | -0.03 | -0.13% | 21524 | 4856.818 | 4.89% | | 603639 | 海利尔 | 14.48 | 25.17 | -0.02 | -0.14% | 30228 | 4371.77 | 0.89% | | 603395 | 红四方 | 34.11 | 95.55 | -0.05 | -0.15% | 24341 | 8300.52 | 4.54% | | 603281 | 江瀚新材 | 26.93 | 18.47 | -0.04 | -0.15% | 43427 | 11644.34 | 1.73% | | 002407 | 多氟多 | 13.15 | -55.51 | -0.02 | -0.15% | 342367 | 45102.87 | 3.17% | | 603382 | 海阳科技 | 32.26 | 33.66 | -0.05 | -0.15% | 31073 | 10004.76 | 8.75% | | 002319 | 乐通股份 | 12.39 | -142.20 | -0.02 | -0.16% | 61806 | 7637.47 | 3.09% | | 603026 | 石大胜华 | 37.56 | -191.23 | -0.07 | -0.19% | 33199 | 12461.07 | 1.64% | | 300121 | 阳谷华泰 | 14.49 | 37.49 | -0.03 | -0.21% | 160174 | 23228.25 | 3.70% | | 002648 | 卫星化学 | 18.86 | 9.40 | -0.04 | -0.21% | 459691 | 87160.29 | 1.37% | | 002588 | 史丹利 | 9.37 | 12.32 | -0.02 | -0.21% | 93185 | 8737.927 | 1.09% | | 600075 | 新疆天业 | 4.54 | 34.58 | -0.01 | -0.22% | 223680 | 10121.14 | 1.31% | | 600160 | 巨化股份 | 31.13 | 34.19 | -0.07 | -0.22% | 618725 | 193358.1 | 2.29% | | 002469 | 三维化学 | 8.85 | 22.38 | -0.02 | -0.23% | 126795 | 11224.45 | 2.02% | | 300225 | *ST金泰 | 4.29 | 60.15 | -0.01 | -0.23% | 174210 | 7465.862 | 3.67% | | 600500 | 中化国际 | 4.05 | -4.93 | -0.01 | -0.25% | 183209 | 7425.32 | 0.51% | | 605008 | 长鸿高科 | 14.36 | 698.84 | -0.04 | -0.28% | 36417 | 5195.083 | 0.57% | | 000902 | 新洋丰 | 14.06 | 11.54 | -0.04 | -0.28% | 148110 | 20877.21 | 1.30% | | 002250 | 联化科技 | 10.17 | 61.72 | -0.03 | -0.29% | 439746 | 44859.36 | 4.85% | | 603977 | 国泰集团 | 12.70 | 44.60 | -0.04 | -0.31% | 85548 | 10890.69 | 1.38% | | 300721 | 怡达股份 | 14.96 | -78.05 | -0.05 | -0.33% | 55030 | 8225.374 | 4.02% | | 002037 | 保利联合 | 11.93 | 127.44 | -0.04 | -0.33% | 208162 | 24855.63 | 4.30% | | 600409 | 三友化工 | 5.69 | 29.21 | -0.02 | -0.35% | 182476 | 10362.07 | 0.88% | | 605183 | 确成股份 | 21.41 | 16.01 | -0.08 | -0.37% | 70518 | 15433.92 | 1.71% | | 603310 | 巍华新材 | 18.45 | 32.48 | -0.07 | -0.38% | 58125 | 10700.7 | 3.15% | | 688625 | 呈和科技 | 34.09 | 24.69 | -0.13 | -0.38% | 25949.12 | 8816.476 | 1.38% | | 300135 | 宝利国际 | 4.44 | 193.67 | -0.02 | -0.45% | 289629 | 12880.4 | 3.14% | | 000301 | 东方盛虹 | 8.84 | -26.53 | -0.04 | -0.45% | 102424 | 9068.502 | 0.15% | | 688378 | 奥来德 | 19.75 | 236.08 | -0.09 | -0.45% | 58241.89 | 11469.53 | 2.42% | | 600800 | 渤海化学 | 4.36 | -7.76 | -0.02 | -0.46% | 302446 | 13164.48 | 2.73% | | 301665 | 泰禾股份 | 30.25 | 46.55 | -0.14 | -0.46% | 27066 | 8160.81 | 7.54% | | 601568 | 北元集团 | 4.19 | 55.02 | -0.02 | -0.48% | 152678 | 6412.78 | 0.38% | | 600727 | 鲁北化工 | 8.12 | 17.42 | -0.04 | -0.49% | 167944 | 13617.86 | 3.18% | | 002802 | 洪汇新材 | 14.20 | 38.73 | -0.07 | -0.49% | 58258 | 8240.887 | 3.22% | | 000822 | 山东海化 | 5.95 | -29.11 | -0.03 | -0.50% | 172736 | 10289.2 | 1.93% | | 301283 | 聚胶股份 | 39.60 | 38.64 | -0.20 | -0.50% | 9281 | 3683.838 | 2.02% | | 600746 | 江苏索普 | 7.64 | 45.17 | -0.04 | -0.52% | 86639 | 6627.4 | 0.74% | | 002165 | 红宝丽 | 9.36 | 133.19 | -0.05 | -0.53% | 563334 | 52604.36 | 7.74% | | 301035 | 润丰股份 | 66.70 | 33.81 | -0.36 | -0.54% | 16313 | 10936.82 | 0.58% | | 600315 | 上海家化 | 21.89 | -16.87 | -0.12 | -0.55% | 56743 | 12422.57 | 0.84% | | 001207 | 联科科技 | 26.00 | 17.53 | -0.15 | -0.57% | 45712 | 11881.65 | 2.33% | | 002386 | 天原股份 | 5.19 | -14.86 | -0.03 | -0.57% | 185618 | 9617.642 | 1.43% | | 301617 | 博苑股份 | 40.98 | 25.95 | -0.24 | -0.58% | 25224 | 10329.37 | 7.55% | | 000422 | 湖北宜化 | 13.30 | 26.34 | -0.08 | -0.60% | 241965 | 32335.69 | 2.29% | | 002496 | *ST辉丰 | 1.64 | -13.16 | -0.01 | -0.61% | 149057 | 2437.586 | 1.26% | | 688275 | 万润新能 | 47.21 | -6.64 | -0.29 | -0.61% | 28354.9 | 13379.39 | 3.35% | | 300082 | 奥克股份 | 7.91 | -63.94 | -0.05 | -0.63% | 180606 | 14318.33 | 2.66% | | 000545 | 金浦钛业 | 3.16 | -12.67 | -0.02 | -0.63% | 821998 | 26010.29 | 8.34% | | 300641 | 正丹股份 | 23.35 | 8.11 | -0.15 | -0.64% | 130108 | 30415.16 | 2.44% | | 300856 | 科思股份 | 15.45 | 18.81 | -0.10 | -0.64% | 59279 | 9172.991 | 1.30% | | 300568 | 星源材质 | 12.35 | 54.66 | -0.08 | -0.64% | 623512 | 77118.5 | 5.14% | | 300522 | 世名科技 | 14.40 | 416.47 | -0.10 | -0.69% | 109441 | 15796.37 | 4.16% | | 603605 | 珀莱雅 | 83.91 | 20.28 | -0.59 | -0.70% | 54990 | 46326.34 | 1.39% | | 603916 | 苏博特 | 11.11 | 48.49 | -0.08 | -0.71% | 85505 | 9512.699 | 2.03% | | 002942 | 新农股份 | 19.33 | 43.24 | -0.14 | -0.72% | 26904 | 5183.605 | 1.96% | | 601216 | 君正集团 | 5.47 | 14.90 | -0.04 | -0.73% | 735995.1 | 40298.26 | 0.87% | | 688267 | 中触媒 | 30.82 | 30.87 | -0.23 | -0.74% | 29518.35 | 9155.193 | 1.68% | | 603931 | 格林达 | 27.95 | 38.74 | -0.21 | -0.75% | 39301 | 10984.45 | 1.97% | | 002783 | 凯龙股份 | 10.45 | 33.16 | -0.08 | -0.76% | 203364 | 21292.87 | 4.61% | | 000818 | 航锦科技 | 23.45 | -15.11 | -0.18 | -0.76% | 350248 | 82618.85 | 5.32% | | 002226 | 江南化工 | 6.48 | 19.23 | -0.05 | -0.77% | 538154 | 35066.68 | 2.03% | | 000893 | 亚钾国际 | 30.76 | 22.67 | -0.24 | -0.77% | 77849 | 24030.04 | 0.96% | | 002408 | 齐翔腾达 | 5.01 | 2860.72 | -0.04 | -0.79% | 231317 | 11601.49 | 0.81% | | 002601 | 龙佰集团 | 17.51 | 21.95 | -0.14 | -0.79% | 200602 | 35179.66 | 1.01% | | 603120 | 肯特催化 | 41.90 | 39.26 | -0.34 | -0.80% | 21140 | 8864.431 | 9.55% | | 301036 | 双乐股份 | 38.16 | 30.78 | -0.31 | -0.81% | 27919 | 10647.07 | 3.96% | | 301555 | 惠柏新材 | 33.18 | 141.35 | -0.27 | -0.81% | 36736 | 12274.5 | 7.60% | | 300109 | 新开源 | 18.08 | 28.47 | -0.15 | -0.82% | 169063 | 30475.03 | 3.76% | | 600309 | 万华化学 | 62.19 | 17.73 | -0.52 | -0.83% | 381997 | 240270.3 | 1.22% | | 600096 | 云天化 | 25.60 | 9.04 | -0.22 | -0.85% | 239565 | 61428.61 | 1.31% | | 002909 | 集泰股份 | 6.97 | 513.70 | -0.06 | -0.85% | 513469 | 36087.1 | 13.50% | | 600352 | 浙江龙盛 | 10.37 | 15.14 | -0.09 | -0.86% | 227647 | 23679.68 | 0.70% | | 603260 | 合盛硅业 | 51.95 | 41.71 | -0.46 | -0.88% | 45040 | 23493.79 | 0.38% | | 000792 | 盐湖股份 | 19.11 | 20.75 | -0.17 | -0.88% | 489237 | 93746.7 | 0.92% | | 300927 | 江天化学 | 28.03 | 14.14 | -0.25 | -0.88% | 40410 | 11344.69 | 2.87% | | 002643 | 万润股份 | 13.00 | 52.66 | -0.12 | -0.91% | 177674 | 23143.96 | 1.95% | | 603078 | 江化微 | 19.43 | 74.89 | -0.18 | -0.92% | 160030 | 31141.13 | 4.15% | | 603067 | 振华股份 | 17.83 | 23.92 | -0.17 | -0.94% | 204414 | 36463.74 | 2.88% | | 688602 | 康鹏科技 | 9.42 | -128.49 | -0.09 | -0.95% | 124804.7 | 11746.35 | 4.81% | | 300200 | 高盟新材 | 10.98 | 39.01 | -0.11 | -0.99% | 219722 | 24060.39 | 5.19% | | 000707 | 双环科技 | 6.54 | 28.83 | -0.07 | -1.06% | 121833 | 7965.394 | 2.62% | | 600623 | 华谊集团 | 8.36 | 19.53 | -0.09 | -1.07% | 196372 | 16574.7 | 1.05% | | 688737 | 中自科技 | 26.10 | -94.52 | -0.29 | -1.10% | 46370.46 | 12020.72 | 3.88% | | 002497 | 雅化集团 | 14.13 | 50.16 | -0.16 | -1.12% | 392974 | 55833.27 | 3.71% | | 002895 | 川恒股份 | 25.57 | 15.18 | -0.29 | -1.12% | 76817 | 19747.75 | 1.29% | | 688106 | 金宏气体 | 18.95 | 54.13 | -0.22 | -1.15% | 88001.2 | 16699.24 | 1.83% | | 688690 | 纳微科技 | 27.37 | 116.13 | -0.32 | -1.16% | 73621.67 | 20355.97 | 1.82% | | 688129 | 东来技术 | 25.59 | 35.84 | -0.30 | -1.16% | 13733.45 | 3509.267 | 1.14% | | 603650 | 彤程新材 | 34.67 | 38.99 | -0.41 | -1.17% | 114241 | 39617.84 | 1.92% | | 002749 | 国光股份 | 15.02 | 18.42 | -0.18 | -1.18% | 50566 | 7600.505 | 1.11% | | 002539 | 云图控股 | 9.97 | 14.25 | -0.12 | -1.19% | 199412 | 19974.19 | 2.26% | | 603867 | 新化股份 | 28.49 | 24.70 | -0.35 | -1.21% | 52445 | 14979.32 | 2.72% | | 002361 | 神剑股份 | 7.32 | 181.51 | -0.09 | -1.21% | 463879 | 33862 | 5.73% | | 603276 | 恒兴新材 | 17.01 | 114.14 | -0.21 | -1.22% | 28341 | 4817.68 | 3.65% | | 300596 | 利安隆 | 33.07 | 17.78 | -0.41 | -1.22% | 68765 | 22723.6 | 3.06% | | 003022 | 联泓新科 | 19.29 | 101.26 | -0.24 | -1.23% | 381213 | 73928.41 | 2.86% | | 000881 | 中广核技 | 7.92 | -20.68 | -0.10 | -1.25% | 170152 | 13480.2 | 2.04% | | 603737 | 三棵树 | 43.89 | 83.03 | -0.57 | -1.28% | 39619 | 17423.62 | 0.54% | | 301518 | 长华化学 | 24.54 | 62.74 | -0.32 | -1.29% | 50343 | 12334.02 | 9.42% | | 301393 | 昊帆生物 | 58.83 | 45.70 | -0.77 | -1.29% | 26106 | 15519.37 | 6.20% | | 600486 | 扬农化工 | 63.80 | 21.41 | -0.84 | -1.30% | 40591 | 26124.11 | 1.00% | | 603379 | 三美股份 | 53.91 | 32.12 | -0.71 | -1.30% | 117152 | 62927.12 | 1.92% | | 300758 | 七彩化学 | 15.18 | 45.96 | -0.20 | -1.30% | 155026 | 23569.56 | 4.23% | | 002545 | 东方铁塔 | 9.61 | 19.85 | -0.13 | -1.33% | 133204 | 12902.28 | 1.18% | | 603790 | 雅运股份 | 19.07 | 61.33 | -0.26 | -1.35% | 24785 | 4710.18 | 1.30% | | 002215 | 诺普信 | 13.00 | 17.26 | -0.18 | -1.37% | 378031 | 48990.8 | 4.82% | | 300910 | 瑞丰新材 | 59.26 | 22.94 | -0.84 | -1.40% | 19941 | 11798.66 | 0.96% | | 688359 | 三孚新科 | 69.00 | -300.85 | -1.00 | -1.43% | 33454.51 | 23078.76 | 3.42% | | 688571 | 杭华股份 | 8.97 | 26.68 | -0.13 | -1.43% | 59312.72 | 5317.485 | 1.41% | | 000953 | 河化股份 | 7.53 | 33.71 | -0.11 | -1.44% | 279666 | 21238.67 | 7.64% | | 301100 | 风光股份 | 20.43 | -67.53 | -0.30 | -1.45% | 25830 | 5273.531 | 2.95% | | 002759 | 天际股份 | 9.88 | -3.85 | -0.15 | -1.50% | 244539 | 24154.59 | 4.88% | | 301286 | 侨源股份 | 28.10 | 63.38 | -0.43 | -1.51% | 29709 | 8362.669 | 1.84% | | 603125 | 常青科技 | 18.39 | 38.54 | -0.29 | -1.55% | 97686 | 18004.14 | 9.65% | | 002669 | 康达新材 | 14.31 | -20.19 | -0.24 | -1.65% | 284512 | 40998.45 | 9.42% | | 002986 | 宇新股份 | 12.48 | 17.79 | -0.21 | -1.65% | 74166 | 9264.269 | 2.46% | | 300821 | 东岳硅材 | 10.53 | 264.80 | -0.18 | -1.68% | 283909 | 30011.64 | 2.37% | | 301092 | 争光股份 | 32.94 | 43.85 | -0.57 | -1.70% | 24653 | 8168.807 | 4.06% | | 000830 | 鲁西化工 | 11.96 | 12.19 | -0.21 | -1.73% | 202721 | 24387.56 | 1.06% | | 301190 | 善水科技 | 25.55 | 107.21 | -0.45 | -1.73% | 32753 | 8380.296 | 2.06% | | 300537 | 广信材料 | 27.80 | -155.50 | -0.49 | -1.73% | 120219 | 33479.43 | 8.37% | | 603360 | 百傲化学 | 21.82 | 51.87 | -0.39 | -1.76% | 133647 | 29312.28 | 1.89% | | 300041 | 回天新材 | 11.18 | 60.13 | -0.20 | -1.76% | 389219 | 43527.88 | 7.15% | | 603181 | 皇马科技 | 15.22 | 21.77 | -0.28 | -1.81% | 149740 | 22934.55 | 2.54% | | 300505 | 川金诺 | 21.67 | 20.76 | -0.42 | -1.90% | 180241 | 39477.16 | 8.29% | | 688550 | 瑞联新材 | 43.73 | 28.86 | -0.87 | -1.95% | 40310.09 | 17700.3 | 2.32% | | 300192 | 科德教育 | 17.50 | 40.48 | -0.35 | -1.96% | 277098 | 48707.17 | 8.54% | | 000930 | 中粮科技 | 6.25 | 284.24 | -0.13 | -2.04% | 327253 | 20596.06 | 1.76% | | 301373 | 凌玮科技 | 35.86 | 28.44 | -0.76 | -2.08% | 21105 | 7601.333 | 5.49% | | 688357 | 建龙微纳 | 34.06 | 49.73 | -0.74 | -2.13% | 19573.36 | 6671.197 | 1.96% | | 300801 | 泰和科技 | 24.97 | 50.90 | -0.55 | -2.16% | 142234 | 35602.56 | 10.42% | | 301256 | 华融化学 | 11.32 | 60.80 | -0.25 | -2.16% | 79073 | 8985.854 | 1.65% | | 600426 | 华鲁恒升 | 23.49 | 14.07 | -0.53 | -2.21% | 212351 | 50389.51 | 1.00% | | 000683 | 博源化工 | 5.76 | 15.93 | -0.13 | -2.21% | 604920 | 35141.25 | 1.82% | | 300285 | 国瓷材料 | 21.07 | 34.60 | -0.50 | -2.32% | 564401 | 118358.1 | 6.71% | | 002068 | 黑猫股份 | 11.55 | -600.77 | -0.28 | -2.37% | 265526 | 30965.37 | 3.62% | | 300429 | 强力新材 | 14.70 | -39.42 | -0.36 | -2.39% | 337500 | 49855.96 | 8.47% | | 002734 | 利民股份 | 20.73 | 28.71 | -0.52 | -2.45% | 341356 | 71576.15 | 8.54% | | 300684 | 中石科技 | 36.15 | 46.45 | -0.94 | -2.53% | 388253 | 141936.7 | 19.10% | | 002584 | 西陇科学 | 9.39 | 86.72 | -0.25 | -2.59% | 454851 | 42751.12 | 9.71% | | 603822 | 嘉澳环保 | 60.56 | -12.20 | -1.69 | -2.71% | 27975 | 16995.49 | 3.64% | | 300655 | 晶瑞电材 | 11.67 | -97.31 | -0.34 | -2.83% | 787608 | 92436.66 | 7.90% | | 600731 | 湖南海利 | 7.96 | 14.24 | -0.24 | -2.93% | 249286 | 19923.75 | 4.47% | | 688199 | 久日新材 | 29.11 | -78.36 | -0.94 | -3.13% | 129168 | 38216.8 | 8.01% | | 603193 | 润本股份 | 30.79 | 40.33 | -1.10 | -3.45% | 99534 | 30837.63 | 9.63% | | 301209 | 联合化学 | 95.05 | 180.58 | -3.69 | -3.74% | 15898 | 15231.05 | 4.63% | | 300741 | 华宝股份 | 18.85 | -35.79 | -0.80 | -4.07% | 86860 | 16382.86 | 1.41% | | 603155 | 新亚强 | 18.53 | 52.27 | -0.79 | -4.09% | 139444 | 26057.42 | 4.42% | | 838402 | 硅烷科技 | 13.65 | 320.12 | -0.59 | -4.14% | 347975 | 50722.15 | 8.24% | | 300398 | 飞凯材料 | 23.75 | 43.94 | -1.14 | -4.58% | 671346 | 160983.3 | 11.91% | | 605589 | 圣泉集团 | 31.82 | 28.74 | -1.54 | -4.62% | 406160 | 130860.3 | 5.20% | | 300214 | 日科化学 | 8.18 | -55.86 | -0.40 | -4.66% | 438136 | 35997.98 | 10.88% | | 688716 | 中研股份 | 53.82 | 145.99 | -2.98 | -5.25% | 149108 | 82211.55 | 21.74% | | 300727 | 润禾材料 | 41.28 | 66.10 | -2.36 | -5.41% | 240370 | 100533.1 | 14.86% | | 301069 | 凯盛新材 | 24.20 | 166.99 | -1.39 | -5.43% | 320196 | 78342.72 | 8.17% | | 002915 | 中欣氟材 | 29.61 | -52.10 | -1.87 | -5.94% | 592475 | 176863.8 | 20.57% | | 300637 | 扬帆新材 | 15.72 | -2213.70 | -1.00 | -5.98% | 401807 | 64051.33 | 17.13% | | 688356 | 键凯科技 | 95.30 | 211.98 | -6.68 | -6.55% | 23820.48 | 23615.74 | 3.93% | | 601208 | 东材科技 | 18.37 | 74.92 | -1.38 | -6.99% | 771348 | 143813.7 | 8.51% | | 301076 | 新瀚新材 | 58.16 | 166.18 | -4.64 | -7.39% | 271823 | 160659.6 | 24.75% | | 688585 | 上纬新材 | 85.65 | 466.78 | -11.73 | -12.05% | 187244.4 | 166238.3 | 4.64% |
|