|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东材科技(601208)化学原料和化学制品制造业上涨家数:270下跌家数:95平均涨幅:+1.09%平均换手:3.23%总成交额:991.69亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 2.27 | -49.75 | +0.21 | +10.19% | 2443369 | 53285.62 | 7.44% | | 600370 | 三房巷 | 2.83 | -16.64 | +0.26 | +10.12% | 1119958 | 31054.39 | 2.87% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 249977 | 38354.09 | 12.23% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 997463.1 | 146068.1 | 19.21% | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 461585 | 73470.66 | 7.61% | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1279508 | 124519.6 | 18.81% | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 76753 | 17958.01 | 22.71% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 200091 | 39323.93 | 19.77% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108833 | 18031.12 | 3.31% | | 603980 | 吉华集团 | 8.72 | 104.35 | +0.79 | +9.96% | 1539044 | 129771.1 | 22.74% | | 300037 | 新宙邦 | 55.13 | 41.92 | +4.25 | +8.35% | 288557 | 158208.2 | 5.36% | | 002759 | 天际股份 | 44.46 | -17.50 | +3.40 | +8.28% | 844246 | 363943.3 | 16.85% | | 301292 | 海科新源 | 58.19 | -71.46 | +3.98 | +7.34% | 182144 | 103990.9 | 21.41% | | 000525 | 红太阳 | 6.81 | 98.81 | +0.40 | +6.24% | 1415297 | 95789.35 | 12.73% | | 688353 | 华盛锂电 | 107.97 | -117.99 | +6.27 | +6.17% | 73931.35 | 78065.82 | 4.64% | | 002810 | 山东赫达 | 19.99 | 42.81 | +1.16 | +6.16% | 200572 | 39399.19 | 6.21% | | 688737 | 中自科技 | 28.63 | -87.61 | +1.62 | +6.00% | 47521.53 | 13541.93 | 3.97% | | 002919 | 名臣健康 | 27.10 | -961.94 | +1.46 | +5.69% | 176187 | 47206.82 | 6.66% | | 002497 | 雅化集团 | 26.64 | 70.34 | +1.41 | +5.59% | 423601 | 111747.4 | 4.00% | | 002601 | 龙佰集团 | 22.19 | 41.35 | +1.14 | +5.42% | 337253 | 73760.92 | 1.70% | | 920015 | 锦华新材 | 52.72 | 34.80 | +2.67 | +5.33% | 28433 | 14776.43 | 7.53% | | 600714 | 金瑞矿业 | 15.74 | 80.06 | +0.79 | +5.28% | 142598 | 22144.42 | 4.95% | | 002629 | 仁智股份 | 6.57 | 782.22 | +0.31 | +4.95% | 404881 | 26555.66 | 9.57% | | 600075 | 新疆天业 | 6.62 | 172.48 | +0.29 | +4.58% | 409541 | 26759.45 | 2.40% | | 002407 | 多氟多 | 30.19 | -146.21 | +1.29 | +4.46% | 767135.1 | 229231.8 | 7.10% | | 603681 | 永冠新材 | 20.83 | 26.92 | +0.87 | +4.36% | 63973 | 13151.77 | 3.35% | | 002986 | 宇新股份 | 13.18 | -256.92 | +0.53 | +4.19% | 98147 | 12887 | 3.25% | | 601216 | 君正集团 | 5.91 | 14.83 | +0.23 | +4.05% | 1705164 | 100893.3 | 2.02% | | 300487 | 蓝晓科技 | 69.07 | 41.74 | +2.56 | +3.85% | 34846 | 23952.38 | 1.13% | | 000301 | 东方盛虹 | 13.25 | -116.59 | +0.49 | +3.84% | 333379 | 44080.36 | 0.50% | | 301209 | 联合化学 | 99.66 | 186.77 | +3.67 | +3.82% | 14567 | 14571.1 | 1.52% | | 000822 | 山东海化 | 6.68 | -11.31 | +0.23 | +3.57% | 742426 | 49934.54 | 8.29% | | 688758 | 赛分科技 | 19.92 | 66.97 | +0.68 | +3.53% | 75434.48 | 15115.39 | 2.53% | | 002360 | 同德化工 | 5.60 | -18.56 | +0.19 | +3.51% | 355283 | 20075.87 | 10.85% | | 600596 | 新安股份 | 13.07 | -1778.39 | +0.44 | +3.48% | 239533 | 31163.56 | 1.77% | | 601568 | 北元集团 | 4.32 | 83.79 | +0.14 | +3.35% | 584719 | 25081.97 | 1.47% | | 600309 | 万华化学 | 88.87 | 25.07 | +2.87 | +3.34% | 450831 | 398769.9 | 1.44% | | 600367 | 红星发展 | 19.25 | 47.25 | +0.61 | +3.27% | 170630 | 32836.28 | 5.30% | | 605020 | 永和股份 | 28.52 | 25.38 | +0.90 | +3.26% | 123153 | 35078.6 | 2.45% | | 600935 | 华塑股份 | 2.89 | -30.83 | +0.09 | +3.21% | 640961 | 18485.36 | 1.83% | | 002637 | 赞宇科技 | 13.99 | 39.78 | +0.43 | +3.17% | 111394 | 15597.97 | 2.52% | | 600096 | 云天化 | 36.60 | 11.83 | +1.12 | +3.16% | 455678 | 166582.6 | 2.50% | | 600389 | 江山股份 | 25.63 | 23.09 | +0.78 | +3.14% | 95630 | 24403.43 | 2.22% | | 300575 | 中旗股份 | 6.95 | -21.63 | +0.21 | +3.12% | 324129 | 22836.84 | 9.46% | | 000893 | 亚钾国际 | 55.27 | 28.45 | +1.67 | +3.12% | 101390 | 55779.92 | 1.25% | | 600955 | 维远股份 | 20.43 | -53.34 | +0.60 | +3.03% | 93116 | 19203.49 | 1.69% | | 002895 | 川恒股份 | 39.45 | 19.20 | +1.15 | +3.00% | 63903 | 25154.01 | 1.07% | | 001358 | 兴欣新材 | 31.00 | 60.03 | +0.90 | +2.99% | 20731 | 6359.28 | 4.07% | | 001231 | 农心科技 | 25.90 | 40.07 | +0.75 | +2.98% | 71217 | 18683.89 | 14.27% | | 300285 | 国瓷材料 | 31.38 | 51.12 | +0.88 | +2.89% | 326049 | 103941.7 | 3.88% | | 000792 | 盐湖股份 | 33.89 | 29.77 | +0.95 | +2.88% | 611828 | 206085.3 | 1.16% | | 603948 | 建业股份 | 29.29 | 21.78 | +0.82 | +2.88% | 33275 | 9693.79 | 2.05% | | 600078 | 澄星股份 | 11.62 | -76.36 | +0.32 | +2.83% | 321803 | 37376.55 | 4.86% | | 002408 | 齐翔腾达 | 5.99 | -54.83 | +0.16 | +2.74% | 399460 | 23953.86 | 1.45% | | 603065 | 宿迁联盛 | 9.12 | 104.61 | +0.24 | +2.70% | 99285 | 9036.449 | 5.05% | | 600141 | 兴发集团 | 38.74 | 26.95 | +0.99 | +2.62% | 193954 | 74957.53 | 1.74% | | 601208 | 东材科技 | 27.95 | 123.96 | +0.71 | +2.61% | 628531 | 179978.9 | 6.22% | | 002057 | 中钢天源 | 10.78 | 34.32 | +0.27 | +2.57% | 176870 | 19054.07 | 2.35% | | 300596 | 利安隆 | 46.89 | 21.34 | +1.17 | +2.56% | 39620 | 18594.27 | 1.78% | | 300798 | 锦鸡股份 | 10.12 | -257.93 | +0.25 | +2.53% | 749354 | 77747.64 | 19.65% | | 000830 | 鲁西化工 | 18.14 | 23.39 | +0.44 | +2.49% | 270851 | 48986.71 | 1.42% | | 603026 | 石大胜华 | 66.56 | -271.50 | +1.50 | +2.31% | 50794 | 33766.55 | 2.51% | | 300740 | 水羊股份 | 24.44 | 62.93 | +0.55 | +2.30% | 148084 | 36010.15 | 4.13% | | 600989 | 宝丰能源 | 23.76 | 16.21 | +0.53 | +2.28% | 413943 | 97819.09 | 0.56% | | 002588 | 史丹利 | 10.90 | 12.85 | +0.24 | +2.25% | 126621 | 13786.51 | 1.47% | | 002274 | 华昌化工 | 6.37 | -355.10 | +0.14 | +2.25% | 155646 | 9898.82 | 1.66% | | 600486 | 扬农化工 | 76.05 | 25.03 | +1.65 | +2.22% | 43452 | 32840.03 | 1.08% | | 300568 | 星源材质 | 14.43 | 150.69 | +0.31 | +2.20% | 403378 | 57750.77 | 3.31% | | 000422 | 湖北宜化 | 16.00 | 43.77 | +0.34 | +2.17% | 428748 | 68710.02 | 4.05% | | 002145 | 钛能化学 | 5.19 | 45.58 | +0.11 | +2.17% | 759044.9 | 39421.41 | 2.04% | | 301518 | 长华化学 | 41.12 | 59.32 | +0.87 | +2.16% | 26165 | 10721.55 | 4.89% | | 301092 | 争光股份 | 36.91 | 47.42 | +0.78 | +2.16% | 12733 | 4692.22 | 2.10% | | 002109 | 兴化股份 | 4.40 | -11.37 | +0.09 | +2.09% | 128307 | 5637.99 | 1.01% | | 300398 | 飞凯材料 | 28.74 | 49.14 | +0.58 | +2.06% | 473637 | 137484.2 | 8.40% | | 600610 | 中毅达 | 11.94 | 277.44 | +0.24 | +2.05% | 546743 | 65201.08 | 7.71% | | 002545 | 东方铁塔 | 26.56 | 35.68 | +0.53 | +2.04% | 128524 | 34389.35 | 1.14% | | 002648 | 卫星化学 | 22.86 | 12.55 | +0.45 | +2.01% | 617362 | 142190 | 1.83% | | 300041 | 回天新材 | 12.40 | 44.85 | +0.24 | +1.97% | 164476 | 20477.78 | 3.02% | | 002802 | 洪汇新材 | 14.13 | 56.28 | +0.27 | +1.95% | 59288 | 8410.369 | 3.28% | | 000912 | 泸天化 | 4.74 | -931.72 | +0.09 | +1.94% | 165907 | 7821.391 | 1.06% | | 300910 | 瑞丰新材 | 58.11 | 21.58 | +1.09 | +1.91% | 30253 | 17529.32 | 1.46% | | 002539 | 云图控股 | 15.04 | 22.42 | +0.28 | +1.90% | 234785 | 35505.42 | 2.66% | | 000683 | 博源化工 | 8.71 | 30.29 | +0.16 | +1.87% | 379270 | 33024.77 | 1.13% | | 603281 | 江瀚新材 | 32.82 | 26.23 | +0.60 | +1.86% | 22444 | 7348.66 | 0.60% | | 300481 | 濮阳惠成 | 17.48 | 33.96 | +0.31 | +1.81% | 50883 | 8873 | 1.75% | | 000902 | 新洋丰 | 16.96 | 13.50 | +0.30 | +1.80% | 76137 | 12917.15 | 0.67% | | 603867 | 新化股份 | 32.96 | 30.94 | +0.58 | +1.79% | 101169 | 33037.66 | 4.69% | | 688267 | 中触媒 | 29.30 | 25.19 | +0.51 | +1.77% | 15139.15 | 4416.912 | 0.86% | | 300343 | ST联创 | 6.33 | 122.79 | +0.11 | +1.77% | 167372 | 10624.34 | 1.57% | | 605183 | 确成股份 | 21.35 | 15.89 | +0.37 | +1.76% | 30422 | 6504.79 | 0.74% | | 603585 | 苏利股份 | 20.79 | 32.44 | +0.36 | +1.76% | 32241 | 6735.41 | 1.76% | | 300796 | 贝斯美 | 9.98 | -902.61 | +0.17 | +1.73% | 81783 | 8128.19 | 2.26% | | 603790 | 雅运股份 | 23.58 | 78.74 | +0.40 | +1.73% | 49250 | 11656.01 | 2.57% | | 605166 | 聚合顺 | 11.25 | 17.16 | +0.19 | +1.72% | 57329 | 6447.21 | 1.82% | | 301238 | 瑞泰新材 | 20.96 | 290.36 | +0.35 | +1.70% | 48088 | 10021.79 | 0.66% | | 603188 | 亚邦股份 | 6.11 | -15.16 | +0.10 | +1.66% | 566268 | 34384.49 | 9.93% | | 301618 | 长联科技 | 52.64 | 99.53 | +0.86 | +1.66% | 7246 | 3813.43 | 2.19% | | 300107 | 建新股份 | 7.98 | 385.55 | +0.13 | +1.66% | 232353 | 18626.97 | 6.69% | | 301212 | 联盛化学 | 30.70 | 205.29 | +0.50 | +1.66% | 8712 | 2665.08 | 0.93% | | 600409 | 三友化工 | 8.11 | 74.09 | +0.13 | +1.63% | 368122 | 29795.7 | 1.78% | | 600352 | 浙江龙盛 | 16.35 | 25.65 | +0.26 | +1.62% | 1154517 | 189462.3 | 3.55% | | 688269 | 凯立新材 | 42.28 | 49.49 | +0.67 | +1.61% | 15355.38 | 6477.771 | 1.17% | | 603004 | 鼎龙科技 | 25.28 | 33.47 | +0.40 | +1.61% | 33441 | 8431.05 | 5.68% | | 301373 | 凌玮科技 | 36.12 | 27.46 | +0.57 | +1.60% | 15052 | 5427.2 | 3.69% | | 003017 | 大洋生物 | 33.08 | 30.03 | +0.52 | +1.60% | 19401 | 6392.19 | 2.80% | | 300801 | 泰和科技 | 30.35 | 52.78 | +0.47 | +1.57% | 39388 | 11930.81 | 2.88% | | 301429 | 森泰股份 | 21.38 | 48.82 | +0.33 | +1.57% | 12699 | 2714.58 | 2.88% | | 600844 | 金煤科技 | 3.26 | -16.76 | +0.05 | +1.56% | 136601 | 4418.49 | 1.66% | | 000930 | 中粮科技 | 6.53 | 128.00 | +0.10 | +1.56% | 207409 | 13488.33 | 1.12% | | 600423 | 柳化股份 | 3.99 | 520.05 | +0.06 | +1.53% | 179957 | 7149.3 | 2.25% | | 603737 | 三棵树 | 56.50 | 62.67 | +0.84 | +1.51% | 28020 | 15844.58 | 0.38% | | 920527 | 夜光明 | 18.19 | 52.56 | +0.27 | +1.51% | 8348 | 1509.885 | 2.30% | | 002741 | 光华科技 | 20.97 | -80.37 | +0.31 | +1.50% | 74672 | 15602.17 | 1.75% | | 002783 | 凯龙股份 | 10.15 | 29.59 | +0.15 | +1.50% | 83004 | 8395.609 | 1.82% | | 603810 | 丰山集团 | 16.92 | 98.17 | +0.25 | +1.50% | 18566 | 3128.53 | 1.12% | | 600470 | 六国化工 | 6.78 | -16.04 | +0.10 | +1.50% | 162101 | 11016.01 | 3.11% | | 301035 | 润丰股份 | 82.64 | 23.24 | +1.21 | +1.49% | 7527 | 6215.84 | 0.27% | | 301300 | 远翔新材 | 47.20 | 38.25 | +0.67 | +1.44% | 13848 | 6542.2 | 4.50% | | 002753 | 永东股份 | 7.86 | 43.10 | +0.11 | +1.42% | 56667 | 4454.52 | 2.33% | | 600746 | 江苏索普 | 7.89 | 70.05 | +0.11 | +1.41% | 69298 | 5455.06 | 0.59% | | 000990 | 诚志股份 | 8.61 | 90.42 | +0.12 | +1.41% | 217333 | 18741.03 | 1.79% | | 603639 | 海利尔 | 14.36 | 25.96 | +0.20 | +1.41% | 34190 | 4902.93 | 1.01% | | 600378 | 昊华科技 | 36.19 | 32.57 | +0.50 | +1.40% | 53183 | 19224.63 | 0.50% | | 002092 | 中泰化学 | 7.32 | -23.47 | +0.10 | +1.39% | 899687.1 | 66734.58 | 3.49% | | 002312 | 川发龙蟒 | 11.81 | 40.92 | +0.16 | +1.37% | 309426 | 36645.4 | 1.64% | | 603062 | 麦加芯彩 | 51.93 | 23.74 | +0.70 | +1.37% | 8656 | 4490.85 | 2.33% | | 300856 | 科思股份 | 14.19 | 53.47 | +0.19 | +1.36% | 61092 | 8662.9 | 1.33% | | 000707 | 双环科技 | 6.74 | -46.37 | +0.09 | +1.35% | 77985 | 5255.13 | 1.68% | | 600618 | 氯碱化工 | 15.78 | 22.99 | +0.21 | +1.35% | 262052 | 41667.94 | 3.49% | | 002250 | 联化科技 | 18.31 | 42.64 | +0.24 | +1.33% | 393226 | 72645 | 4.39% | | 301665 | 泰禾股份 | 29.92 | 28.84 | +0.39 | +1.32% | 20451 | 6121.54 | 5.35% | | 600223 | 福瑞达 | 7.69 | 36.51 | +0.10 | +1.32% | 172190 | 13180.15 | 1.69% | | 002246 | 北化股份 | 19.54 | 51.93 | +0.25 | +1.30% | 214185 | 42250.89 | 3.90% | | 300243 | 瑞丰高材 | 11.76 | 298.09 | +0.15 | +1.29% | 42445 | 4963.09 | 2.18% | | 601678 | 滨化股份 | 5.49 | 50.79 | +0.07 | +1.29% | 802294 | 44220.85 | 3.93% | | 300055 | 万邦达 | 8.63 | 130.20 | +0.11 | +1.29% | 199216 | 17066.86 | 3.15% | | 605589 | 圣泉集团 | 31.83 | 25.74 | +0.40 | +1.27% | 221387 | 70785.45 | 2.62% | | 603906 | 龙蟠科技 | 18.36 | -28.38 | +0.23 | +1.27% | 74637 | 13663.81 | 1.32% | | 002669 | 康达新材 | 14.56 | -51.58 | +0.18 | +1.25% | 84005 | 12316.64 | 2.78% | | 000953 | 河化股份 | 7.37 | 341.68 | +0.09 | +1.24% | 68958 | 5052.17 | 1.88% | | 603077 | 和邦生物 | 2.48 | -226.39 | +0.03 | +1.22% | 1470551 | 36516.35 | 1.67% | | 000985 | 大庆华科 | 21.60 | -900.68 | +0.26 | +1.22% | 20434 | 4393.45 | 1.58% | | 920033 | 康普化学 | 17.25 | 53.77 | +0.20 | +1.17% | 7985 | 1384.538 | 0.96% | | 301090 | 华润材料 | 7.79 | -27.86 | +0.09 | +1.17% | 61100 | 4760.7 | 0.42% | | 603181 | 皇马科技 | 16.45 | 21.54 | +0.19 | +1.17% | 64234 | 10529.27 | 1.09% | | 600727 | 鲁北化工 | 7.81 | 61.40 | +0.09 | +1.17% | 216303 | 16957.99 | 4.09% | | 002386 | 天原股份 | 6.08 | -23.93 | +0.07 | +1.16% | 232249 | 14117.68 | 1.78% | | 301069 | 凯盛新材 | 25.38 | 96.25 | +0.29 | +1.16% | 80062 | 20304.4 | 1.88% | | 603213 | 镇洋发展 | 14.09 | 67.38 | +0.16 | +1.15% | 32583 | 4559.24 | 0.74% | | 603276 | 恒兴新材 | 18.57 | 94.52 | +0.21 | +1.14% | 13520 | 2498.36 | 1.79% | | 301487 | 盟固利 | 24.03 | -152.88 | +0.27 | +1.14% | 129007 | 30872.96 | 4.73% | | 600800 | 渤海化学 | 4.46 | -7.34 | +0.05 | +1.13% | 307445 | 13768.91 | 2.77% | | 920304 | 迪尔化工 | 13.84 | 39.12 | +0.15 | +1.10% | 36496 | 5088.457 | 2.67% | | 300174 | 元力股份 | 16.65 | 24.75 | +0.18 | +1.09% | 46734 | 7793.14 | 1.29% | | 001207 | 联科科技 | 26.82 | 19.19 | +0.28 | +1.06% | 21016 | 5622.17 | 1.07% | | 600731 | 湖南海利 | 7.67 | 16.30 | +0.08 | +1.05% | 117988 | 9001.86 | 2.18% | | 300610 | 晨化股份 | 12.51 | 38.41 | +0.13 | +1.05% | 37354 | 4661.45 | 2.32% | | 001218 | 丽臣实业 | 26.06 | 25.37 | +0.27 | +1.05% | 10187 | 2648.76 | 1.10% | | 603041 | 美思德 | 13.56 | 78.43 | +0.14 | +1.04% | 20236 | 2740.81 | 1.10% | | 603310 | 巍华新材 | 17.55 | 33.99 | +0.18 | +1.04% | 16771 | 2937.02 | 0.91% | | 002258 | 利尔化学 | 16.77 | 28.88 | +0.17 | +1.02% | 220584 | 37187.33 | 2.76% | | 002538 | 司尔特 | 6.94 | 27.34 | +0.07 | +1.02% | 122632 | 8540.19 | 1.44% | | 300082 | 奥克股份 | 9.93 | -209.20 | +0.10 | +1.02% | 85385 | 8485.609 | 1.26% | | 600426 | 华鲁恒升 | 37.21 | 24.48 | +0.37 | +1.00% | 215116 | 80339.26 | 1.01% | | 002805 | 丰元股份 | 16.60 | -7.66 | +0.16 | +0.97% | 51179 | 8466.46 | 1.84% | | 300535 | 达威股份 | 21.80 | -155.66 | +0.21 | +0.97% | 17090 | 3711.31 | 2.19% | | 600273 | 嘉化能源 | 11.68 | 15.24 | +0.11 | +0.95% | 158950 | 18475.84 | 1.17% | | 600691 | 潞化科技 | 3.19 | -11.53 | +0.03 | +0.95% | 216251 | 6908.57 | 0.91% | | 300429 | 强力新材 | 15.07 | -44.87 | +0.14 | +0.94% | 169572 | 25793.76 | 4.25% | | 603379 | 三美股份 | 69.11 | 23.33 | +0.64 | +0.93% | 60512 | 42028.74 | 0.99% | | 002170 | 芭田股份 | 13.08 | 14.19 | +0.12 | +0.93% | 260956 | 34272.87 | 3.33% | | 002096 | 易普力 | 14.25 | 21.22 | +0.13 | +0.92% | 70854 | 10099.89 | 0.57% | | 002004 | 华邦健康 | 5.49 | -78.12 | +0.05 | +0.92% | 295275 | 16237.29 | 1.57% | | 300821 | 东岳硅材 | 12.24 | -506.97 | +0.11 | +0.91% | 156897 | 19196.01 | 1.31% | | 002442 | 龙星科技 | 6.68 | 36.95 | +0.06 | +0.91% | 73138 | 4882.47 | 1.48% | | 300848 | 美瑞新材 | 16.85 | 84.53 | +0.15 | +0.90% | 55217 | 9365.67 | 2.18% | | 603931 | 格林达 | 32.84 | 51.36 | +0.29 | +0.89% | 19853 | 6521.16 | 0.99% | | 300957 | 贝泰妮 | 48.96 | 57.58 | +0.43 | +0.89% | 70303 | 34524.86 | 1.66% | | 002469 | 三维化学 | 9.11 | 21.88 | +0.08 | +0.89% | 76594 | 6991.53 | 1.22% | | 301283 | 聚胶股份 | 49.73 | 26.14 | +0.43 | +0.87% | 6217 | 3089.82 | 1.36% | | 002748 | 世龙实业 | 12.81 | 71.32 | +0.11 | +0.87% | 60055 | 7721.74 | 2.50% | | 002758 | 浙农股份 | 10.54 | 12.50 | +0.09 | +0.86% | 86140 | 9071.91 | 1.66% | | 301118 | 恒光股份 | 26.96 | -336.08 | +0.23 | +0.86% | 20102 | 5445 | 1.91% | | 300727 | 润禾材料 | 35.46 | 52.52 | +0.30 | +0.85% | 13920 | 4930.15 | 0.86% | | 688602 | 康鹏科技 | 8.56 | -123.03 | +0.07 | +0.82% | 65245.22 | 5607.389 | 2.51% | | 601065 | 江盐集团 | 8.69 | 18.63 | +0.07 | +0.81% | 63459 | 5506.91 | 1.52% | | 603360 | 百傲化学 | 28.40 | 92.84 | +0.21 | +0.74% | 99323 | 28565.67 | 1.41% | | 002749 | 国光股份 | 13.80 | 17.15 | +0.10 | +0.73% | 30667 | 4227.88 | 0.68% | | 301108 | 洁雅股份 | 33.42 | 71.40 | +0.24 | +0.72% | 7341 | 2440.57 | 1.13% | | 000731 | 四川美丰 | 6.97 | 50.96 | +0.05 | +0.72% | 60745 | 4234.15 | 1.11% | | 920159 | 农大科技 | 41.01 | -- | +0.29 | +0.71% | 15443 | 6377.149 | 10.72% | | 300019 | 硅宝科技 | 21.48 | 27.40 | +0.15 | +0.70% | 34336 | 7380.47 | 1.02% | | 002666 | 德联集团 | 5.75 | 64.35 | +0.04 | +0.70% | 110433 | 6358.19 | 2.21% | | 002513 | 蓝丰生化 | 7.53 | -19.55 | +0.05 | +0.67% | 168413 | 12823.81 | 5.83% | | 600328 | 中盐化工 | 9.10 | 5051.85 | +0.06 | +0.66% | 171172 | 15632.12 | 1.17% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.03 | +0.66% | 353848 | 16194.39 | 0.99% | | 000545 | 金浦钛业 | 3.06 | -7.15 | +0.02 | +0.66% | 384443 | 11771.26 | 3.90% | | 002125 | 湘潭电化 | 13.78 | 38.02 | +0.09 | +0.66% | 89819 | 12390.95 | 1.43% | | 000553 | 安道麦A | 6.17 | -9.66 | +0.04 | +0.65% | 81060 | 4990.74 | 0.37% | | 300886 | 华业香料 | 29.59 | 76.03 | +0.19 | +0.65% | 11699 | 3457.05 | 2.68% | | 300387 | 富邦科技 | 9.36 | 32.88 | +0.06 | +0.65% | 50329 | 4716.97 | 1.74% | | 600623 | 华谊集团 | 9.48 | 32.64 | +0.06 | +0.64% | 138461 | 13179.52 | 0.74% | | 688116 | 天奈科技 | 46.85 | 65.12 | +0.26 | +0.56% | 27418.01 | 12848.4 | 0.75% | | 002942 | 新农股份 | 21.68 | 38.99 | +0.12 | +0.56% | 19978 | 4345.92 | 1.46% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 130808 | 2365.57 | 1.18% | | 301395 | 仁信新材 | 14.68 | 68.14 | +0.08 | +0.55% | 16693 | 2447.44 | 1.31% | | 603977 | 国泰集团 | 14.84 | 60.57 | +0.08 | +0.54% | 113068 | 16869.68 | 1.82% | | 002319 | 乐通股份 | 14.92 | -1655.41 | +0.08 | +0.54% | 76004 | 11223.77 | 3.80% | | 003022 | 联泓新科 | 20.59 | 95.31 | +0.11 | +0.54% | 54359 | 11184.05 | 0.41% | | 001369 | 双欣环保 | 15.03 | 32.57 | +0.08 | +0.54% | 69746 | 10477.5 | 3.47% | | 002915 | 中欣氟材 | 23.24 | -56.15 | +0.12 | +0.52% | 39154 | 9110.87 | 1.36% | | 300891 | 惠云钛业 | 9.69 | -203.34 | +0.05 | +0.52% | 57544 | 5606.2 | 1.73% | | 300054 | 鼎龙股份 | 44.70 | 63.79 | +0.23 | +0.52% | 102542 | 46134.45 | 1.39% | | 688716 | 中研股份 | 39.27 | 240.62 | +0.20 | +0.51% | 15287.45 | 6010.598 | 2.19% | | 603172 | 万丰股份 | 25.90 | 61.72 | +0.13 | +0.50% | 123541 | 31814.46 | 24.67% | | 300135 | 宝利国际 | 4.08 | 723.26 | +0.02 | +0.49% | 111597 | 4548.17 | 1.21% | | 301037 | 保立佳 | 16.49 | -31.32 | +0.08 | +0.49% | 12706 | 2092.04 | 1.87% | | 002226 | 江南化工 | 6.20 | 20.39 | +0.03 | +0.49% | 191262 | 11879.43 | 0.72% | | 603722 | 阿科力 | 39.29 | -131.23 | +0.19 | +0.49% | 4789 | 1873.7 | 0.50% | | 603086 | 先达股份 | 8.31 | 22.06 | +0.04 | +0.48% | 71345 | 5939.59 | 1.64% | | 300522 | 世名科技 | 12.59 | 790.25 | +0.06 | +0.48% | 23372 | 2946.46 | 0.89% | | 603227 | 雪峰科技 | 8.72 | 20.31 | +0.04 | +0.46% | 79344 | 6931.19 | 0.74% | | 001255 | 博菲电气 | 40.43 | 438.16 | +0.18 | +0.45% | 26307 | 10706.12 | 3.70% | | 300072 | 海新能科 | 4.61 | -41.17 | +0.02 | +0.44% | 153695 | 7085.01 | 0.66% | | 603155 | 新亚强 | 17.21 | 57.72 | +0.07 | +0.41% | 12895 | 2221.58 | 0.41% | | 603330 | 天洋新材 | 7.75 | -17.24 | +0.03 | +0.39% | 44472 | 3447.15 | 1.03% | | 688571 | 杭华股份 | 8.03 | 29.95 | +0.03 | +0.37% | 31841.13 | 2558.24 | 0.75% | | 301036 | 双乐股份 | 35.21 | 48.15 | +0.13 | +0.37% | 39094 | 13751.1 | 5.55% | | 002734 | 利民股份 | 19.72 | 22.34 | +0.07 | +0.36% | 307851 | 61769.11 | 7.09% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.03 | +0.35% | 8083 | 691.6886 | 0.86% | | 301349 | 信德新材 | 46.60 | 254.26 | +0.16 | +0.34% | 9860 | 4590.29 | 2.02% | | 301065 | 本立科技 | 24.40 | 36.98 | +0.08 | +0.33% | 10655 | 2591.98 | 1.23% | | 603078 | 江化微 | 24.54 | 103.81 | +0.08 | +0.33% | 125803 | 30982.6 | 3.26% | | 301149 | 隆华新材 | 12.38 | 39.43 | +0.04 | +0.32% | 103042 | 12854.22 | 3.95% | | 300637 | 扬帆新材 | 12.74 | 255.56 | +0.04 | +0.31% | 31288 | 4000.63 | 1.33% | | 300121 | 阳谷华泰 | 13.31 | 35.49 | +0.04 | +0.30% | 50289 | 6703.13 | 1.17% | | 920402 | 硅烷科技 | 10.39 | -68.08 | +0.03 | +0.29% | 27684 | 2881.216 | 1.01% | | 002054 | 德美化工 | 10.69 | 57.68 | +0.03 | +0.28% | 647325 | 69691.96 | 16.84% | | 300261 | 雅本化学 | 7.30 | -33.82 | +0.02 | +0.27% | 185618 | 13605.9 | 1.97% | | 603822 | ST嘉澳 | 104.19 | -31.71 | +0.28 | +0.27% | 5171 | 5442.62 | 0.67% | | 605366 | 宏柏新材 | 8.38 | -61.02 | +0.02 | +0.24% | 268150 | 22285.64 | 4.12% | | 300684 | 中石科技 | 54.90 | 51.22 | +0.13 | +0.24% | 59164 | 32816.36 | 2.90% | | 301077 | 星华新材 | 30.13 | 34.16 | +0.07 | +0.23% | 14024 | 4218.68 | 1.47% | | 603382 | 海阳科技 | 31.17 | 41.00 | +0.07 | +0.23% | 5992 | 1866.19 | 1.65% | | 002037 | 保利联合 | 9.20 | -2315.71 | +0.02 | +0.22% | 36581 | 3367.66 | 0.76% | | 002917 | 金奥博 | 14.27 | 33.23 | +0.03 | +0.21% | 27602 | 3953.82 | 1.06% | | 603395 | 红四方 | 30.52 | 292.20 | +0.06 | +0.20% | 13706 | 4191.49 | 2.11% | | 688199 | 久日新材 | 27.27 | -163.38 | +0.05 | +0.18% | 21168.72 | 5791.4 | 1.31% | | 300067 | 安诺其 | 5.78 | -123.65 | +0.01 | +0.17% | 1162382 | 68335.38 | 12.40% | | 688550 | 瑞联新材 | 46.96 | 23.51 | +0.08 | +0.17% | 20308.94 | 9589.135 | 1.17% | | 603193 | 润本股份 | 23.96 | 31.75 | +0.04 | +0.17% | 9756 | 2330.99 | 0.94% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.01 | +0.17% | 172776 | 10445.99 | 3.03% | | 002453 | 华软科技 | 6.15 | -15.62 | +0.01 | +0.16% | 91606 | 5627.15 | 1.49% | | 003042 | 中农联合 | 18.45 | -23.64 | +0.03 | +0.16% | 61892 | 11466.94 | 4.86% | | 000920 | 沃顿科技 | 12.79 | 24.99 | +0.02 | +0.16% | 32180 | 4109.64 | 0.68% | | 002391 | 长青股份 | 6.48 | -37.75 | +0.01 | +0.15% | 70992 | 4601.54 | 1.53% | | 300405 | 科隆股份 | 7.11 | -34.40 | +0.01 | +0.14% | 64619 | 4591.95 | 2.95% | | 605399 | 晨光新材 | 15.36 | -125.22 | +0.02 | +0.13% | 40069 | 6128.24 | 1.29% | | 000408 | 藏格矿业 | 85.15 | 38.61 | +0.11 | +0.13% | 90637 | 77222.79 | 0.58% | | 920974 | 凯大催化 | 8.52 | 45.25 | +0.01 | +0.12% | 20882 | 1788.984 | 1.63% | | 301555 | 惠柏新材 | 34.92 | 43.70 | +0.04 | +0.11% | 12457 | 4370.84 | 2.58% | | 688356 | 键凯科技 | 98.81 | 158.09 | +0.11 | +0.11% | 5659 | 5612.342 | 0.93% | | 300505 | 川金诺 | 27.40 | 20.35 | +0.03 | +0.11% | 104821 | 29020.23 | 4.82% | | 601026 | 道生天合 | 19.91 | 62.37 | +0.02 | +0.10% | 21627 | 4298.69 | 2.02% | | 000635 | 英力特 | 10.25 | -8.21 | +0.01 | +0.10% | 56899 | 5836.45 | 1.88% | | 301220 | 亚香股份 | 38.37 | 32.89 | +0.03 | +0.08% | 10253 | 3919.38 | 1.32% | | 600230 | 沧州大化 | 20.71 | 158.39 | +0.01 | +0.05% | 212077 | 44219.33 | 5.12% | | 003002 | 壶化股份 | 27.61 | 30.34 | +0.01 | +0.04% | 26285 | 7269.47 | 1.44% | | 301585 | 蓝宇股份 | 32.10 | 50.66 | +0.01 | +0.03% | 6737 | 2156.79 | 0.99% | | 603260 | 合盛硅业 | 49.51 | -1653.19 | +0.01 | +0.02% | 33632 | 16693.77 | 0.28% | | 000881 | 中广核技 | 8.39 | -24.06 | 0.00 | 0.00% | 65759 | 5518.96 | 0.78% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 300109 | 新开源 | 19.45 | 39.47 | 0.00 | 0.00% | 102931 | 20160.88 | 2.29% | | 002476 | 宝莫股份 | 6.35 | 54.82 | 0.00 | 0.00% | 91245 | 5813.78 | 1.49% | | 300214 | 日科化学 | 7.36 | -289.64 | 0.00 | 0.00% | 81095 | 5979.23 | 1.74% | | 300437 | 清水源 | 15.17 | -95.39 | 0.00 | 0.00% | 54240 | 8257.591 | 3.09% | | 002909 | 集泰股份 | 7.45 | 5398.15 | 0.00 | 0.00% | 63897 | 4770.63 | 1.68% | | 920957 | 汉维科技 | 13.08 | 282.15 | 0.00 | 0.00% | 4963 | 651.4818 | 1.16% | | 688639 | 华恒生物 | 35.41 | 47.30 | 0.00 | 0.00% | 23718.37 | 8432.409 | 0.95% | | 920519 | 万德股份 | 12.79 | 69.81 | -0.01 | -0.08% | 3103 | 397.8423 | 0.49% | | 301190 | 善水科技 | 24.36 | 74.84 | -0.02 | -0.08% | 40187 | 9791.01 | 2.52% | | 600160 | 巨化股份 | 39.83 | 27.16 | -0.04 | -0.10% | 161547 | 64732.48 | 0.60% | | 301393 | 昊帆生物 | 53.77 | 42.40 | -0.06 | -0.11% | 4445 | 2387 | 1.06% | | 600319 | 亚星化学 | 8.22 | -22.34 | -0.01 | -0.12% | 32497 | 2671.45 | 0.84% | | 603928 | 兴业股份 | 15.96 | 53.63 | -0.02 | -0.13% | 21294 | 3405.06 | 0.81% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.02 | -0.13% | 10007 | 1535.252 | 1.57% | | 688106 | 金宏气体 | 22.19 | 100.21 | -0.03 | -0.14% | 40815.31 | 9117.905 | 0.85% | | 300641 | 正丹股份 | 20.39 | 10.30 | -0.03 | -0.15% | 73434 | 15089.49 | 1.40% | | 688357 | 建龙微纳 | 33.95 | 39.07 | -0.05 | -0.15% | 7587.52 | 2579.784 | 0.76% | | 002136 | 安纳达 | 13.15 | -37.23 | -0.02 | -0.15% | 56444 | 7439.53 | 2.63% | | 002632 | 道明光学 | 12.37 | 37.60 | -0.02 | -0.16% | 60092 | 7448.92 | 1.03% | | 600249 | 两面针 | 6.10 | 163.09 | -0.01 | -0.16% | 54751 | 3338.76 | 1.00% | | 600315 | 上海家化 | 21.95 | -24.99 | -0.04 | -0.18% | 38647 | 8498.449 | 0.57% | | 002584 | 西陇科学 | 8.86 | -80.71 | -0.02 | -0.23% | 115628 | 10283.77 | 2.47% | | 300665 | 飞鹿股份 | 8.81 | -13.83 | -0.02 | -0.23% | 57928 | 5093.36 | 2.66% | | 002643 | 万润股份 | 16.81 | 60.61 | -0.04 | -0.24% | 114524 | 19415.2 | 1.26% | | 920016 | 中草香料 | 20.38 | 77.18 | -0.05 | -0.24% | 4580 | 935.604 | 1.36% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.01 | -0.25% | 40119 | 1579.077 | 0.33% | | 300537 | 广信材料 | 25.55 | -89.53 | -0.07 | -0.27% | 90303 | 23310.92 | 5.95% | | 603983 | 丸美生物 | 32.70 | 37.82 | -0.09 | -0.27% | 11838 | 3867.03 | 0.30% | | 603378 | 亚士创能 | 7.17 | -4.94 | -0.02 | -0.28% | 53353 | 3830.86 | 1.24% | | 603916 | 苏博特 | 13.33 | 51.01 | -0.04 | -0.30% | 162754 | 21739.57 | 3.87% | | 001328 | 登康口腔 | 42.48 | 40.83 | -0.14 | -0.33% | 7992 | 3410 | 1.74% | | 688275 | 万润新能 | 83.44 | -16.85 | -0.29 | -0.35% | 27216.44 | 22707.33 | 3.22% | | 002591 | 恒大高新 | 7.80 | -86.30 | -0.03 | -0.38% | 81127 | 6336.47 | 3.63% | | 301059 | 金三江 | 14.49 | 48.57 | -0.06 | -0.41% | 70986 | 10309.46 | 3.44% | | 002409 | 雅克科技 | 89.64 | 46.43 | -0.38 | -0.42% | 50734 | 45674.81 | 1.59% | | 300236 | 上海新阳 | 78.78 | 96.04 | -0.35 | -0.44% | 54673 | 43170.16 | 1.96% | | 605008 | 长鸿高科 | 13.40 | 1123.77 | -0.06 | -0.45% | 15362 | 2066.44 | 0.24% | | 001333 | 光华股份 | 25.33 | 25.04 | -0.12 | -0.47% | 11101 | 2821.7 | 2.52% | | 600165 | ST宁科 | 3.95 | -20.57 | -0.02 | -0.50% | 57771 | 2273.04 | 0.79% | | 000818 | 航锦科技 | 23.50 | -15.44 | -0.12 | -0.51% | 681763.1 | 161550.2 | 10.36% | | 300655 | 晶瑞电材 | 17.07 | -352.97 | -0.09 | -0.52% | 218148 | 37504.08 | 2.05% | | 603605 | 珀莱雅 | 75.11 | 18.84 | -0.40 | -0.53% | 29804 | 22454.1 | 0.75% | | 301286 | 侨源股份 | 54.29 | 107.89 | -0.29 | -0.53% | 12326 | 6726.01 | 0.76% | | 002211 | ST宏达 | 3.63 | -49.62 | -0.02 | -0.55% | 26559 | 965.15 | 0.61% | | 300741 | 华宝股份 | 19.05 | -29.45 | -0.11 | -0.57% | 18283 | 3484.67 | 0.30% | | 300225 | *ST金泰 | 5.03 | 86.08 | -0.03 | -0.59% | 37369 | 1885.52 | 0.79% | | 688378 | 奥来德 | 36.58 | 443.99 | -0.22 | -0.60% | 105498 | 37839.61 | 4.38% | | 300804 | 广康生化 | 44.43 | 71.73 | -0.27 | -0.60% | 66354 | 28971.75 | 24.13% | | 002827 | 高争民爆 | 37.12 | 62.96 | -0.23 | -0.62% | 52496 | 19531.48 | 1.90% | | 002068 | 黑猫股份 | 9.66 | -54.07 | -0.06 | -0.62% | 93490 | 9052.96 | 1.27% | | 002215 | 诺普信 | 12.12 | 18.11 | -0.08 | -0.66% | 272868 | 33334.48 | 3.40% | | 300200 | 高盟新材 | 11.97 | 37.03 | -0.08 | -0.66% | 103030 | 12385.28 | 2.43% | | 603010 | 万盛股份 | 11.92 | 202.68 | -0.08 | -0.67% | 67648 | 8048.04 | 1.15% | | 920832 | 齐鲁华信 | 7.45 | 471.58 | -0.05 | -0.67% | 13035 | 975.1629 | 1.06% | | 301371 | 敷尔佳 | 25.61 | 28.19 | -0.18 | -0.70% | 16659 | 4266.35 | 2.14% | | 603110 | 东方材料 | 17.03 | 769.59 | -0.12 | -0.70% | 41887 | 7185.96 | 2.08% | | 920261 | 一诺威 | 16.87 | 21.51 | -0.13 | -0.76% | 25443 | 4359.736 | 1.50% | | 300955 | 嘉亨家化 | 37.12 | -67.52 | -0.30 | -0.80% | 10438 | 3879.03 | 1.04% | | 603255 | 鼎际得 | 32.62 | -318.19 | -0.28 | -0.85% | 10326 | 3376.32 | 1.70% | | 603599 | 广信股份 | 15.14 | 19.01 | -0.13 | -0.85% | 218795 | 33103.78 | 2.40% | | 300132 | 青松股份 | 8.15 | 31.53 | -0.07 | -0.85% | 81398 | 6653.55 | 1.60% | | 603192 | 汇得科技 | 26.25 | 29.84 | -0.23 | -0.87% | 9068 | 2378.75 | 0.65% | | 688625 | 呈和科技 | 68.50 | 46.05 | -0.69 | -1.00% | 28385.13 | 19763.34 | 1.51% | | 301100 | 风光股份 | 20.89 | -68.78 | -0.22 | -1.04% | 10464 | 2196.58 | 1.20% | | 603879 | 永悦科技 | 6.34 | -16.16 | -0.07 | -1.09% | 90619 | 5739.72 | 2.52% | | 000565 | 渝三峡Ａ | 8.52 | 634.30 | -0.10 | -1.16% | 144125 | 12375.67 | 3.32% | | 002971 | 和远气体 | 31.29 | 91.93 | -0.38 | -1.20% | 19337 | 6062.2 | 1.20% | | 600135 | 乐凯胶片 | 9.69 | -58.74 | -0.12 | -1.22% | 85046 | 8308.48 | 1.54% | | 603630 | 拉芳家化 | 20.31 | -6435.60 | -0.26 | -1.26% | 18454 | 3755.03 | 0.82% | | 603217 | 元利科技 | 25.65 | 26.35 | -0.33 | -1.27% | 27012 | 6928.311 | 1.30% | | 002809 | 红墙股份 | 13.37 | 1142.77 | -0.18 | -1.33% | 135619 | 18323.08 | 9.75% | | 688157 | 松井股份 | 35.96 | 139.52 | -0.52 | -1.43% | 9254.55 | 3354.475 | 0.59% | | 300721 | 怡达股份 | 16.45 | -28.63 | -0.24 | -1.44% | 151496 | 25419.5 | 10.95% | | 603120 | 肯特催化 | 43.18 | 43.85 | -0.64 | -1.46% | 21350 | 9293.17 | 9.45% | | 603650 | 彤程新材 | 57.73 | 62.15 | -0.86 | -1.47% | 110099 | 64221.04 | 1.79% | | 300758 | 七彩化学 | 17.31 | 90.00 | -0.27 | -1.54% | 179236 | 31528.83 | 4.89% | | 920489 | 佳先股份 | 17.22 | -635.51 | -0.28 | -1.60% | 13678 | 2371.529 | 1.58% | | 301216 | 万凯新材 | 22.14 | -99.27 | -0.37 | -1.64% | 83831 | 18596.49 | 1.53% | | 688727 | 恒坤新材 | 54.97 | 245.10 | -0.93 | -1.66% | 28109.87 | 15574.18 | 5.59% | | 603285 | 键邦股份 | 36.62 | 43.51 | -0.64 | -1.72% | 28700 | 10656.85 | 4.61% | | 301076 | 新瀚新材 | 43.04 | 114.55 | -0.76 | -1.74% | 29458 | 12697.82 | 2.68% | | 688690 | 纳微科技 | 27.71 | 75.30 | -0.50 | -1.77% | 52530.86 | 14686.41 | 1.30% | | 603938 | 三孚股份 | 25.88 | 127.97 | -0.47 | -1.78% | 61432 | 16015.36 | 1.61% | | 688359 | 三孚新科 | 76.07 | -303.14 | -1.43 | -1.85% | 16283.58 | 12365.79 | 1.66% | | 605566 | 福莱蒽特 | 32.06 | 139.64 | -0.64 | -1.96% | 37728 | 12065.23 | 2.83% | | 301617 | 博苑股份 | 73.50 | 56.17 | -1.55 | -2.07% | 13511 | 9936.87 | 2.55% | | 603683 | 晶华新材 | 24.37 | 110.38 | -0.53 | -2.13% | 44514 | 10918 | 1.55% | | 603823 | 百合花 | 17.41 | 43.24 | -0.38 | -2.14% | 73037 | 12737.97 | 1.78% | | 002094 | 青岛金王 | 7.73 | 140.81 | -0.18 | -2.28% | 370278 | 28724.63 | 5.36% | | 002440 | 闰土股份 | 15.02 | 58.70 | -0.36 | -2.34% | 1246635 | 186168 | 13.17% | | 300192 | 科德教育 | 20.36 | 51.05 | -0.50 | -2.40% | 90851 | 18595.35 | 2.80% | | 002361 | 神剑股份 | 14.37 | 393.11 | -0.41 | -2.77% | 1903946 | 280924.9 | 23.53% | | 920471 | 美邦科技 | 17.13 | -52.62 | -0.49 | -2.78% | 54392 | 9546.551 | 10.26% | | 688129 | 东来技术 | 23.77 | 32.40 | -0.68 | -2.78% | 14022.02 | 3358.099 | 1.16% | | 301256 | 华融化学 | 16.32 | 87.41 | -0.51 | -3.03% | 143548 | 23725.68 | 2.99% | | 300927 | 江天化学 | 35.68 | 18.94 | -1.12 | -3.04% | 156491 | 56473.88 | 11.11% | | 000691 | *ST亚太 | 8.22 | -32.63 | -0.29 | -3.41% | 130270 | 10628.01 | 4.03% | | 002165 | 红宝丽 | 12.26 | 180.78 | -0.47 | -3.69% | 1791263 | 222131.7 | 24.62% | | 688350 | 富淼科技 | 31.35 | 595.24 | -1.24 | -3.80% | 55002.77 | 17566.21 | 3.83% | | 300834 | 星辉环材 | 25.76 | 75.90 | -1.04 | -3.88% | 39874 | 10430.75 | 2.07% | | 688585 | 上纬新材 | 131.66 | 630.86 | -6.26 | -4.54% | 31772.9 | 42369.64 | 0.79% | | 603067 | 振华股份 | 35.20 | 48.25 | -1.80 | -4.86% | 181735 | 65204.68 | 2.56% |
|