中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉马科技(600375)安徽省上涨家数:138下跌家数:36平均涨幅:+1.19%平均换手:1.99%总成交额:482.14亿元
更新时间：2026-02-09 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603308应流股份57.18109.84+5.20+10.00%208842116775.23.08%
603031XD安孚科59.4079.49+5.40+10.00%8706350158.934.12%
688027国盾量子725.99-23383.84+57.41+8.59%37225.78260733.14.63%
001230劲旅环境26.5123.51+1.81+7.33%7822420524.979.96%
300520科大国创50.15-182.10+3.37+7.20%397932193993.714.31%
300274阳光电源154.1720.87+9.67+6.69%565000851124.93.55%
688249晶合集成36.9292.18+2.24+6.46%317440.9113231.92.67%
603150万朗磁塑53.0936.87+3.02+6.03%2738314353.123.20%
688419耐科装备47.5875.17+2.31+5.10%32528.115560.365.47%
002983芯瑞达27.7445.05+1.25+4.72%8222822495.276.42%
600444国机通用19.2348.12+0.80+4.34%5759211080.523.93%
600761安徽合力22.2915.73+0.86+4.01%18096840428.232.03%
600552凯盛科技15.1791.27+0.55+3.76%29277144499.013.10%
600990四创电子28.04-25.71+1.00+3.70%4408612230.231.64%
688077大地熊33.5582.39+1.19+3.68%24366.78164.6632.13%
688551科威尔39.5567.85+1.34+3.51%10065.423967.3081.20%
300088长信科技6.5246.62+0.21+3.33%49125631810.731.98%
600577精达股份14.0950.75+0.44+3.22%45096663420.722.10%
688733壹石通30.80-371.09+0.96+3.22%42768.0912924.782.14%
688403汇成股份19.0990.56+0.59+3.19%170914.232299.831.97%
688630芯碁微装166.84107.52+5.06+3.13%26297.643664.682.00%
300835龙磁科技76.1962.68+2.29+3.10%2226016858.272.71%
002969嘉美包装26.78198.14+0.79+3.04%490342131037.34.50%
300134大富科技12.00-21.85+0.33+2.83%666107968.160.93%
300956英力股份18.17282.06+0.49+2.77%417897572.041.99%
301217铜冠铜箔30.793781.65+0.83+2.77%6985821398.410.84%
002171楚江新材12.8536.66+0.34+2.72%24188430967.821.50%
600520三佳科技28.34495.25+0.74+2.68%4163811887.042.63%
605189富春染织15.7566.85+0.41+2.67%268634223.381.38%
688162巨一科技35.1051.51+0.91+2.66%16324.245687.9991.19%
688679通源环境47.32-3318.53+1.22+2.65%24312.1111287.161.85%
301049超越科技25.31-19.57+0.65+2.64%121193042.82.83%
002230科大讯飞56.24155.30+1.43+2.61%372405207948.81.70%
603110东方材料17.54792.63+0.44+2.57%445327746.42.21%
600237铜峰电子9.7554.11+0.24+2.52%15244014913.042.44%
688352颀中科技14.2362.80+0.35+2.52%69340.199822.6741.90%
000859国风新材10.60-161.43+0.26+2.51%43332645582.434.84%
002607中公教育2.88165.24+0.07+2.49%141348940763.972.78%
300475香农芯创141.18253.31+3.39+2.46%123568171958.52.77%
002140东华科技12.1118.73+0.29+2.45%703468476.721.00%
600255鑫科材料3.81163.38+0.09+2.42%37894914473.62.10%
920489佳先股份17.60-649.53+0.39+2.27%92491627.2481.07%
603527众源新材10.9425.55+0.24+2.24%620476816.861.96%
301429森泰股份21.6549.43+0.47+2.22%91461967.652.08%
301129瑞纳智能26.8752.68+0.58+2.21%81522178.931.23%
002298中电鑫龙10.68-6.90+0.23+2.20%13944914844.322.11%
600218全柴动力10.7751.84+0.23+2.18%542995832.021.25%
688251井松智能27.39152.76+0.56+2.09%8248.9382231.2510.83%
002057中钢天源10.5633.62+0.21+2.03%726197671.560.96%
688486龙迅股份74.7356.96+1.47+2.01%8111.066039.0261.09%
000887中鼎股份21.0818.42+0.39+1.88%15596132867.51.19%
601801皖新传媒6.9516.03+0.12+1.76%986766856.570.50%
301581黄山谷捷51.5757.59+0.85+1.68%110895667.222.27%
301519舜禹股份15.28-128.06+0.25+1.66%118401803.81.57%
688600皖仪科技27.3055.01+0.44+1.64%12842.693468.4110.95%
002042华孚时尚4.40-36.82+0.07+1.62%24716210874.551.45%
688582芯动联科65.2181.14+1.03+1.60%21001.2613660.980.84%
603815交建股份7.0826.27+0.11+1.58%883326263.41.43%
601606长城军工44.77-106.33+0.69+1.57%9209641124.541.27%
001217华尔泰12.99146.36+0.20+1.56%472276118.231.44%
301586佳力奇50.7365.49+0.77+1.54%49242487.580.92%
600551时代出版8.6714.15+0.13+1.52%512864443.030.76%
300862蓝盾光电23.45-93.76+0.35+1.52%234945486.81.55%
920718XD合肥高15.1421.21+0.22+1.47%2067312.59430.48%
300929华骐环保12.47-52.64+0.18+1.46%181192270.091.45%
600199金种子酒10.07-25.62+0.14+1.41%21947222136.243.34%
000630铜陵有色7.2152.28+0.10+1.41%2873662207475.92.58%
002571德力股份12.42-21.15+0.17+1.39%679058355.382.28%
002074国轩高科37.2020.28+0.50+1.36%18153067333.631.05%
003038鑫铂股份18.42115.25+0.23+1.26%11652321644.217.04%
600567山鹰国际1.65-12.87+0.02+1.23%64404510611.451.02%
300815玉禾田24.1918.88+0.28+1.17%303357339.040.78%
688610埃科光电81.1298.04+0.91+1.13%8876.2297145.5412.17%
300886华业香料29.4275.59+0.33+1.13%77162265.941.77%
002555三七互娱25.4218.02+0.28+1.11%31765480734.51.99%
000728国元证券8.2613.40+0.09+1.10%13448111100.360.31%
000619海螺新材6.63-24.83+0.07+1.07%377612510.951.05%
300087荃银高科8.605613.21+0.09+1.06%1121149655.4491.24%
920856浩淼科技16.4138.88+0.17+1.05%3273537.40750.62%
002743富煌钢构5.89103.43+0.06+1.03%421022477.380.97%
600808马钢股份4.03-15.21+0.04+1.00%32510813158.630.54%
603768常青股份12.22-41.25+0.12+0.99%158241934.870.66%
301234五洲医疗41.72117.50+0.40+0.97%34201425.390.85%
002331皖通科技9.47-1628.16+0.09+0.96%384913645.940.97%
688659元琛科技10.82-27.83+0.10+0.93%15050.591628.1130.94%
603356华菱精工18.68-13.97+0.17+0.92%271245095.542.03%
603656泰禾智能24.54146.83+0.22+0.90%132243246.820.72%
688219会通股份12.3532.68+0.11+0.90%35823.434417.4310.65%
300595欧普康视15.9128.97+0.14+0.89%540538592.4310.81%
301167建研设计18.5893.68+0.16+0.87%169483147.222.39%
920357雅葆轩23.4430.61+0.20+0.86%2985699.76630.88%
300577开润股份21.3215.12+0.17+0.80%74871594.390.53%
301408华人健康20.3643.67+0.16+0.79%9300819021.26.23%
603596伯特利51.1723.47+0.40+0.79%6723334352.841.11%
301297富乐德39.80218.48+0.30+0.76%3385713522.630.99%
605108同庆楼20.22112.13+0.15+0.75%228624618.250.88%
300883龙利得6.87-276.58+0.05+0.73%496993414.151.50%
001282三联锻造20.9134.48+0.15+0.72%92891940.061.19%
600935华塑股份2.80-29.87+0.02+0.72%1849065205.750.53%
600318新力金融8.73119.49+0.06+0.69%295872580.340.58%
002005ST德豪2.92-87.63+0.02+0.69%397381168.620.23%
603011合锻智能26.86-94.19+0.18+0.67%22002858928.974.45%
600375汉马科技6.2517.58+0.04+0.64%17937311270.411.23%
300452山河药辅15.9228.81+0.10+0.63%7567712035.233.81%
002997瑞鹄模具34.9816.17+0.21+0.60%133414661.120.64%
300218安利股份16.8822.16+0.10+0.60%161982730.890.75%
002541鸿路钢构22.3425.14+0.13+0.59%281396293.380.57%
600971恒源煤电6.89301.02+0.04+0.58%1165798010.140.97%
300692中赋科技8.7958.18+0.05+0.57%486024294.051.18%
920981晶赛科技32.02455.09+0.17+0.53%45351456.1011.22%
600418江淮汽车53.03-30.13+0.28+0.53%190209101281.10.87%
603801志邦家居9.7414.47+0.05+0.52%222252170.10.51%
603357设计总院8.3810.67+0.04+0.48%222541868.160.40%
002817黄山胶囊8.4143.54+0.04+0.48%446353751.371.54%
603599广信股份15.4019.34+0.07+0.46%24876338699.652.73%
000521长虹美菱6.6610.44+0.03+0.45%450793004.870.51%
000153丰原药业6.7127.40+0.03+0.45%446272995.110.97%
920000安徽凤凰18.7725.74+0.08+0.43%2445460.13270.42%
002347泰尔股份9.92-214.68+0.04+0.40%11902811804.042.41%
001387雪祺电气15.0429.31+0.06+0.40%142742144.81.25%
300009安科生物10.0525.12+0.04+0.40%782247866.450.64%
001390古麒绒材24.1828.52+0.09+0.37%82521994.681.65%
920478峆一药业19.1425.88+0.05+0.26%53851030.2041.14%
300388节能国祯8.4015.77+0.02+0.24%273462300.970.40%
920992中科美菱17.0786.66+0.04+0.23%63831089.7221.35%
301520万邦医药44.7873.09+0.10+0.22%40631818.981.84%
600502安徽建工4.726.80+0.01+0.21%1212855738.260.71%
300247融捷健康5.0452.66+0.01+0.20%974724919.681.21%
000850华茂股份6.0218.53+0.01+0.17%821254941.770.87%
002556辉隆股份6.3039.68+0.01+0.16%1067616767.981.13%
600470六国化工6.60-15.61+0.01+0.15%1026356838.261.97%
600909华安证券6.6214.72+0.01+0.15%35732423694.470.76%
601918XD新集能7.168.98+0.01+0.14%28350420315.711.09%
000543皖能电力7.977.57+0.01+0.13%1170969352.830.52%
001279强邦新材34.9795.88+0.04+0.11%52681849.71.32%
600983惠而浦12.4620.52+0.01+0.08%450515600.220.59%
603589口子窖29.1516.04+0.02+0.07%328879596.010.55%
003027同兴科技22.8636.66+0.01+0.04%182004172.491.74%
000713国投丰乐6.84108.810.000.00%596254078.060.97%
000868安凯客车4.91905.750.000.00%575042826.150.78%
000930中粮科技6.47126.820.000.00%20313613211.961.09%
600012皖通高速14.2013.900.000.00%197362801.050.17%
600575淮河能源3.4332.020.000.00%1717085921.660.44%
002690美亚光电19.5824.060.000.00%347266809.120.80%
300344*ST立方--------------
688165埃夫特-U--------------
603395红四方30.45291.530.000.00%127263886.441.96%
600585海螺水泥25.0215.06-0.01-0.04%18060445443.640.45%
300783三只松鼠23.7241.94-0.02-0.08%5526813094.621.97%
301108洁雅股份33.7772.15-0.03-0.09%66772254.751.03%
300816艾可蓝61.5167.97-0.06-0.10%145418931.342.57%
603409汇通控股37.5129.74-0.05-0.13%105213935.23.34%
002226江南化工6.1420.19-0.01-0.16%1511989323.4890.57%
301529福赛科技140.7478.41-0.25-0.18%3069242255.086.78%
002597金禾实业23.7325.04-0.05-0.21%4947811768.770.87%
001311多利科技43.3048.93-0.10-0.23%2492010702.53.16%
603689皖天然气8.4514.25-0.02-0.24%235081990.570.45%
688586江航装备15.65397.28-0.08-0.51%86916.3313526.941.10%
002136安纳达13.11-37.12-0.07-0.53%447935931.732.09%
920016中草香料20.7778.66-0.12-0.57%54901144.1461.63%
688768容知日新65.1043.49-0.39-0.60%7337.3894757.5720.84%
600985淮北矿业12.4818.81-0.08-0.64%8833811088.280.33%
600496精工钢构4.6214.69-0.03-0.65%1150995349.160.58%
000417合百集团8.3142.06-0.07-0.84%13566811292.571.74%
002361神剑股份15.11413.36-0.13-0.85%2069282319034.425.57%
688639华恒生物35.7947.81-0.33-0.91%35498.2312780.751.42%
002014永新股份12.5516.28-0.12-0.95%186772350.410.31%
001226拓山重工50.19174.74-0.50-0.99%80934076.372.39%
002538司尔特6.8526.98-0.07-1.01%1131447825.621.33%
300877金春股份30.9040.23-0.34-1.09%201216230.171.68%
603199九华旅游44.0722.89-0.52-1.17%193978527.521.75%
002557洽洽食品23.8330.81-0.29-1.20%5626913428.081.11%
003020立方制药26.3330.80-0.33-1.24%92302440.530.67%
002208合肥城建14.45-63.11-0.20-1.37%29410942627.43.66%
600054黄山旅游13.4834.67-0.19-1.39%11176515083.962.18%
603429集友股份10.78-230.79-0.17-1.55%859419304.41.64%
000596古井贡酒131.3214.67-2.37-1.77%2352330991.290.58%
688416恒烁股份100.17-54.79-1.93-1.89%38351.9738016.35.87%
301501恒鑫生活43.9926.80-0.97-2.16%2508411017.256.78%
603198迎驾贡酒41.3315.79-0.94-2.22%5895024469.190.74%
600063皖维高新7.1326.85-0.17-2.33%99859072379.984.83%
301321翰博高新23.96-35.88-1.13-4.50%6927516726.574.69%
688367工大高科38.16271.80-2.14-5.31%48399.7518341.895.52%

转至汉马科技（600375）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。