中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉马科技(600375)汽车制造业上涨家数:89下跌家数:101平均涨幅:-0.12%平均换手:1.76%总成交额:490.40亿元
更新时间：2026-02-11 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301550斯菱智驱186.41223.37+12.96+7.47%80870145446.35.73%
002448中原内配14.8829.49+0.70+4.94%32042947981.847.03%
603121华培动力25.87400.14+0.87+3.48%11389128707.53.36%
600418江淮汽车56.31-32.00+1.70+3.11%10464375988094.79%
301229纽泰格20.7197.25+0.61+3.03%402218243.3513.11%
300507苏奥传感9.9169.73+0.29+3.01%35896835978.344.63%
002085万丰奥威16.3142.29+0.47+2.97%754192.9123368.93.55%
002283天润工业8.4327.94+0.23+2.80%44306237656.974.42%
603950长源东谷35.5933.02+0.94+2.71%8001628672.762.47%
300893松原安全23.7933.82+0.61+2.63%349778300.071.39%
601717中创智领25.139.93+0.63+2.57%13157132811.940.85%
601777千里科技10.58896.61+0.24+2.32%29358131193.730.65%
603319美湖股份38.2886.30+0.84+2.24%10325939325.83.04%
300176鸿特科技7.85116.76+0.15+1.95%20942416396.285.41%
300258精锻科技13.7459.33+0.26+1.93%14799920406.232.60%
002594比亚迪92.4921.99+1.68+1.85%323081298014.10.93%
000559万向钱潮19.8765.37+0.34+1.74%2499276491360.77.54%
000951中国重汽20.4715.07+0.33+1.64%10858722127.150.92%
600166福田汽车3.1933.19+0.05+1.59%108624134685.771.37%
000581威孚高科21.0713.28+0.31+1.49%8846718634.851.11%
301181标榜股份43.7340.99+0.64+1.49%90043912.041.01%
300643万通智控19.2526.81+0.25+1.32%305545884.011.32%
600742富维股份10.0214.88+0.13+1.31%710097129.6890.96%
000030富奥股份5.5114.10+0.07+1.29%1361237507.320.81%
301607富特科技49.7551.88+0.61+1.24%2234211146.712.00%
300237ST美晨2.58-13.22+0.03+1.18%2627996785.741.82%
605151西上海21.53-199.02+0.25+1.17%325446946.052.42%
000957中通客车12.0921.66+0.14+1.17%10598812800.21.79%
603788宁波高发16.7619.28+0.19+1.15%148622483.470.67%
603161科华控股15.9933.71+0.18+1.14%292714688.471.53%
600741华域汽车19.338.83+0.19+0.99%6405612312.840.20%
002284亚太股份16.4531.64+0.16+0.98%10261816870.261.40%
603922金鸿顺21.78197.70+0.21+0.97%7075915354.473.95%
603190亚通精工27.5031.28+0.23+0.84%96442639.522.38%
605018长华集团11.4763.71+0.09+0.79%152761743.30.32%
603048浙江黎明23.1855.56+0.18+0.78%110252553.60.75%
603006联明股份14.2148.86+0.11+0.78%163712321.350.64%
301192泰祥股份33.6283.45+0.26+0.78%251398492.55.25%
603013亚普股份25.2423.61+0.19+0.76%283657173.120.56%
001282三联锻造21.2335.01+0.15+0.71%114852432.221.47%
301552科力装备40.2924.31+0.27+0.67%50612037.492.13%
603158腾龙股份11.0034.56+0.07+0.64%689747552.2711.41%
300733西菱动力18.1062.01+0.11+0.61%210713791.10.93%
301613新铝时代52.4634.02+0.29+0.56%67583526.940.81%
300428立中集团22.8318.65+0.12+0.53%5928913558.430.99%
601633长城汽车21.0318.16+0.11+0.53%6817414330.340.11%
600733北汽蓝谷8.15-8.82+0.04+0.49%48431339456.490.99%
300694蠡湖股份13.1891.26+0.06+0.46%320504216.891.48%
000550江铃汽车18.0413.90+0.08+0.45%168633037.990.33%
600104上汽集团14.5458.44+0.06+0.41%24066134915.980.21%
603768常青股份12.29-41.49+0.05+0.41%127021559.580.53%
603758秦安股份14.9737.28+0.06+0.40%209153121.860.48%
603035常熟汽饰15.3814.52+0.06+0.39%231783560.630.63%
301499维科精密30.8885.52+0.11+0.36%93482888.182.70%
600081东风科技11.93131.69+0.04+0.34%104061240.120.23%
002593日上集团6.0148.75+0.02+0.33%1117996707.422.00%
000980众泰汽车3.08-17.45+0.01+0.33%40302112523.740.80%
300978东箭科技12.4436.10+0.04+0.32%189702355.330.99%
601127赛力斯110.7126.71+0.35+0.32%111932124261.50.74%
301039中集车辆9.9721.62+0.03+0.30%10006710028.320.69%
000800一汽解放6.9960.28+0.02+0.29%635034436.510.13%
301560众捷汽车37.4351.15+0.10+0.27%86783246.743.57%
600480凌云股份11.8419.48+0.03+0.25%679288019.70.56%
600699均胜电子27.6437.63+0.07+0.25%12200033752.720.90%
002703浙江世宝21.1893.26+0.05+0.24%24113751416.134.11%
603409汇通控股37.7129.90+0.08+0.21%64202409.542.04%
603210泰鸿万立19.5532.94+0.04+0.21%80531569.311.07%
920837华原股份14.6929.12+0.03+0.20%4818706.84610.35%
603418友升股份57.1621.89+0.11+0.19%43822502.551.08%
301539宏鑫科技21.2951.56+0.04+0.19%84091794.721.12%
300926博俊科技29.8714.87+0.05+0.17%243927302.040.82%
603197保隆科技36.1830.68+0.06+0.17%150795475.160.71%
300432富临精工18.2275.77+0.03+0.16%26168447820.031.55%
001319铭科精技30.6132.10+0.05+0.16%151804619.921.85%
002101广东鸿图12.2822.78+0.02+0.16%277343411.060.42%
600178东安动力12.511442.00+0.02+0.16%300723776.150.64%
920906舜宇精工27.1333.32+0.04+0.15%46311255.8781.39%
920663明阳科技16.6830.25+0.02+0.12%2727455.24570.43%
301298东利机械17.2638.02+0.02+0.12%119862069.411.11%
605005合兴股份19.2534.78+0.02+0.10%101091947.660.25%
920533骏创科技30.25147.04+0.03+0.10%3432610275.24.70%
301005超捷股份167.651660.92+0.15+0.09%127940220663.59.67%
603239浙江仙通24.6034.29+0.02+0.08%278736813.961.03%
002725跃岭股份15.3053.40+0.01+0.07%428116552.842.02%
603107上海汽配15.4727.49+0.01+0.06%120071857.230.55%
920271邦德股份16.4720.80+0.01+0.06%2194361.22210.38%
000338潍柴动力25.9019.00+0.01+0.04%669415174612.21.34%
300745欣锐科技26.05-38.61+0.01+0.04%126993307.090.90%
301170锡南科技30.6027.24+0.01+0.03%74702286.632.22%
000868安凯客车4.94911.280.000.00%495112447.150.68%
000901航天科技26.68180.490.000.00%25866769548.63.24%
600006东风股份6.9256.410.000.00%709174914.780.35%
600303曙光股份3.46-6.980.000.00%1197034127.631.77%
600609金杯汽车4.7022.660.000.00%1115175233.210.85%
601238广汽集团7.92-22.380.000.00%848136723.3910.11%
002239奥特佳3.2284.510.000.00%34717311206.661.06%
002434万里扬9.6339.050.000.00%14889314413.181.14%
002510天汽模--------------
002537海联金汇9.3553.390.000.00%48031244668.764.11%
603586金麒麟19.1223.820.000.00%74371420.130.38%
603305旭升集团17.7252.090.000.00%14683626050.661.27%
603982泉峰汽车8.94-8.900.000.00%353673161.451.04%
920146华阳变速8.27-486.800.000.00%5162426.95720.48%
301173毓恬冠佳47.3525.87-0.02-0.04%26991277.321.52%
603178圣龙股份17.62-83.21-0.01-0.06%121422134.350.51%
603358华达科技51.0457.34-0.03-0.06%2875114670.990.64%
001278一彬科技25.38-61.73-0.02-0.08%251706451.554.98%
603085天成自控11.93623.54-0.01-0.08%329463931.70.83%
002406远东传动8.1646.74-0.01-0.12%809726624.831.34%
002328新朋股份7.0836.61-0.01-0.14%726645136.961.27%
603926铁流股份23.8855.10-0.04-0.17%4452010622.711.93%
002765蓝黛科技11.9040.59-0.02-0.17%628487486.431.05%
000625长安汽车11.2016.34-0.02-0.18%21832024481.170.26%
920454同心传动16.0056.64-0.03-0.19%3252520.50280.51%
300304云意电气13.3627.60-0.03-0.22%9355012493.951.09%
002265建设工业24.51237.35-0.06-0.24%367869058.960.36%
000572海马汽车7.10-43.20-0.02-0.28%28991120610.781.77%
300446航天智造23.6022.01-0.07-0.30%8192619402.912.19%
603335迪生力6.36-23.85-0.02-0.31%572753637.491.34%
603767中马传动21.53790.12-0.07-0.32%166213573.030.54%
920022世昌股份29.8025.28-0.10-0.33%2335698.39091.41%
603352至信股份44.0842.87-0.15-0.34%135175968.773.04%
301656联合动力26.2254.56-0.09-0.34%157094125.090.94%
603202天有为93.0813.99-0.32-0.34%25742396.730.77%
600698湖南天雁8.382144.56-0.03-0.36%521164375.880.63%
301007德迈仕38.03113.58-0.14-0.37%142175438.550.94%
600066宇通客车31.6814.09-0.12-0.38%7610323948.280.34%
301397溯联股份31.1542.06-0.12-0.38%82712577.691.17%
300580贝斯特24.3340.72-0.10-0.41%255636230.820.54%
603211晋拓股份22.0695.35-0.10-0.45%345307622.231.27%
605128上海沿浦38.3052.13-0.18-0.47%70772708.050.34%
002590万安科技14.6735.46-0.07-0.47%434306394.750.88%
920436大地电气16.57-32.33-0.08-0.48%4555755.8970.51%
603997继峰股份14.3784.55-0.07-0.48%678779784.4890.53%
600686金龙汽车18.3540.04-0.09-0.49%10532419499.661.47%
002863今飞凯达6.0746.08-0.03-0.49%793994832.291.32%
002592ST八菱9.9024.98-0.05-0.50%399603956.291.52%
002708光洋股份13.82104.38-0.07-0.50%7388410278.721.43%
688612威迈斯31.0123.33-0.16-0.51%19908.456168.3810.79%
920690捷众科技32.4130.05-0.17-0.52%33961099.2650.79%
603166福达股份16.7237.76-0.09-0.54%346115793.230.54%
002454松芝股份9.2027.85-0.05-0.54%529054884.110.84%
920221易实精密16.0533.54-0.09-0.56%3830614.22190.62%
001260坤泰股份22.7158.59-0.13-0.57%138283139.24.36%
600960渤海汽车5.16-5.68-0.03-0.58%571932958.20.60%
605333沪光股份29.1320.58-0.17-0.58%126423694.20.29%
301072中捷精工24.23-48.77-0.15-0.62%84422044.641.26%
603376大明电子37.9853.74-0.24-0.63%67172556.252.16%
601279英利汽车4.59-147.94-0.03-0.65%532312453.060.34%
605319无锡振华25.5820.08-0.18-0.70%323748282.321.08%
002190成飞集成36.24-154.99-0.26-0.71%230538377.580.64%
002048宁波华翔31.8879.84-0.23-0.72%10815934385.391.52%
600148长春一东20.51306.94-0.15-0.73%82371689.220.58%
300585奥联电子17.72-1111.64-0.13-0.73%265364731.941.66%
603596伯特利50.4223.13-0.37-0.73%6406732541.181.06%
300695兆丰股份80.1823.38-0.60-0.74%37252997.010.36%
600933爱柯迪18.4317.37-0.14-0.75%6101011312.790.62%
603809豪能股份13.0034.78-0.10-0.76%702399161.560.76%
002363隆基机械9.0773.15-0.07-0.77%596665423.721.44%
603089正裕工业13.9021.30-0.11-0.79%198892767.210.83%
300681英搏尔26.1447.41-0.22-0.83%4916412934.322.13%
920086科马材料34.4135.43-0.29-0.84%124504306.7614.66%
603949雪龙集团19.6953.98-0.17-0.86%240504743.321.14%
603286日盈电子71.67-505.44-0.66-0.91%2831820262.892.45%
300652雷迪克51.1841.42-0.51-0.99%139377164.411.16%
002126银轮股份46.2946.00-0.47-1.01%232876108992.22.94%
002664信质集团27.04198.97-0.28-1.02%58842159301.46%
600523贵航股份15.4034.87-0.16-1.03%381095878.540.94%
002870香山股份39.2042.94-0.41-1.04%178467041.11.38%
301581黄山谷捷51.1057.07-0.56-1.08%71073629.61.45%
920000安徽凤凰18.8325.82-0.21-1.10%3734705.83110.65%
600501航天晨光26.77-34.84-0.30-1.11%7795820988.191.82%
002715登云股份17.30-271.18-0.20-1.14%177583073.791.29%
002662峰璟股份4.2326.94-0.05-1.17%1823657707.891.22%
300100双林股份35.4738.08-0.46-1.28%4746516885.840.86%
300680隆盛科技51.4541.69-0.67-1.29%3410717587.71.94%
000981山子高科4.59677.56-0.06-1.29%2294871105592.22.41%
605228神通科技14.48107.14-0.19-1.30%9270013467.461.95%
601689拓普集团71.6045.53-0.94-1.30%11872985103.340.68%
301133金钟股份40.03107.27-0.54-1.33%182147324.241.64%
301667纳百川68.4870.39-1.00-1.44%84795844.893.77%
002488金固股份13.01394.61-0.19-1.44%15271719909.911.66%
002536飞龙股份28.8647.43-0.48-1.64%15572445539.312.86%
301225恒勃股份140.08104.38-2.41-1.69%59068307.151.98%
603786科博达68.0732.24-1.20-1.73%142499744.860.35%
605133嵘泰股份32.2249.19-0.59-1.80%4482714479.841.59%
603730岱美股份11.3339.02-0.22-1.90%16500518930.220.77%
301529福赛科技134.9275.17-2.68-1.95%2078328246.814.59%
688280精进电动-UW9.70170.62-0.20-2.02%148407.414486.962.85%
601799星宇股份144.0026.17-2.99-2.03%3070244093.511.07%
603306华懋科技75.6298.18-1.68-2.17%7473256637.332.27%
300863卡倍亿58.3065.22-1.65-2.75%2268513333.511.25%
920978开特股份30.6631.87-0.90-2.85%213066638.9132.11%
001311多利科技39.6244.77-1.17-2.87%6527625891.178.28%
603009北特科技50.93170.79-1.53-2.92%5353827421.91.58%
603179新泉股份83.3546.54-2.55-2.97%7732964706.341.52%
600375汉马科技6.0617.04-0.19-3.04%39519823888.092.70%
300969恒帅股份151.8094.85-5.50-3.50%3783856831.517.53%
603037凯众股份16.3850.11-0.62-3.65%7325412122.872.75%
605088冠盛股份37.5525.19-1.45-3.72%8182330893.344.10%
301119正强股份50.3745.28-1.99-3.80%2132710849.382.54%
002355兴民智通6.92-33.54-0.35-4.81%58174140663.039.41%
301535浙江华远27.0891.97-1.42-4.98%4456912263.976.99%
000700模塑科技15.0229.83-0.83-5.24%65379599109.817.12%

转至汉马科技（600375）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。