中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉马科技(600375)汽车制造业上涨家数:66下跌家数:128平均涨幅:-0.08%平均换手:0.28%总成交额:91.26亿元
更新时间：2026-02-11 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002448中原内配14.9229.57+0.74+5.22%8883613161.181.95%
600418江淮汽车56.69-32.21+2.08+3.81%296229167190.21.36%
002283天润工业8.5128.20+0.31+3.78%16117813720.461.61%
300507苏奥传感9.9770.15+0.35+3.64%12889112777.071.66%
301005超捷股份172.981713.72+5.48+3.27%1712629270.431.29%
002085万丰奥威16.3442.37+0.50+3.16%33505554558.171.58%
603950长源东谷35.6433.07+0.99+2.86%100153510.520.31%
601777千里科技10.61899.15+0.27+2.61%736797776.430.16%
002126银轮股份47.9147.61+1.15+2.46%4610421835.440.58%
301192泰祥股份34.0484.49+0.68+2.04%45251519.30.95%
301607富特科技50.0152.16+0.87+1.77%57532877.790.51%
000030富奥股份5.5314.15+0.09+1.65%440112420.340.26%
000980众泰汽车3.12-17.67+0.05+1.63%1195153717.90.24%
002434万里扬9.7839.66+0.15+1.56%225922197.120.17%
600742富维股份10.0414.91+0.15+1.52%231212317.980.31%
000559万向钱潮19.8165.17+0.28+1.43%790411.1153113.62.38%
301550斯菱智驱175.63210.45+2.18+1.26%737012845.470.52%
000901航天科技26.99182.58+0.31+1.16%3860710356.750.48%
300643万通智控19.2226.77+0.22+1.16%4535865.110.20%
000338潍柴动力26.1819.20+0.29+1.12%12648833021.070.25%
301039中集车辆10.0521.79+0.11+1.11%112391125.360.08%
600686金龙汽车18.6440.67+0.20+1.08%301705629.370.42%
002703浙江世宝21.3393.93+0.20+0.95%406378694.4310.69%
002594比亚迪91.6421.79+0.83+0.91%3414431218.10.10%
601717中创智领24.729.77+0.22+0.90%152503772.130.10%
603788宁波高发16.6919.20+0.12+0.72%4514756.740.20%
000581威孚高科20.9113.18+0.15+0.72%120782528.680.15%
301529福赛科技138.5177.17+0.91+0.66%54077489.081.20%
600166福田汽车3.1632.88+0.02+0.64%782802460.90.10%
300926博俊科技29.9914.93+0.17+0.57%42611275.020.14%
002284亚太股份16.3831.50+0.09+0.55%97751595.20.13%
300428立中集团22.8318.65+0.12+0.53%79891821.150.13%
600699均胜电子27.7137.72+0.14+0.51%171184738.350.13%
920146华阳变速8.31-489.16+0.04+0.48%88573.08880.08%
300446航天智造23.7822.18+0.11+0.46%62521481.650.17%
002870香山股份39.7943.59+0.18+0.45%31941262.980.25%
301552科力装备40.2024.25+0.18+0.45%822330.110.35%
301007德迈仕38.34114.51+0.17+0.45%1915737.530.13%
001278一彬科技25.50-62.02+0.10+0.39%65521672.611.30%
605151西上海21.36-197.45+0.08+0.38%56301200.730.42%
002590万安科技14.7935.75+0.05+0.34%4022594.330.08%
000957中通客车11.9921.48+0.04+0.33%177982143.270.30%
002239奥特佳3.2384.77+0.01+0.31%23680762.460.07%
920022世昌股份29.9925.44+0.09+0.30%4714.08160.03%
920663明阳科技16.7130.30+0.05+0.30%22136.70120.03%
002708光洋股份13.93105.21+0.04+0.29%126821763.240.25%
600933爱柯迪18.6217.55+0.05+0.27%67551256.580.07%
600480凌云股份11.8419.48+0.03+0.25%8011945.760.07%
603197保隆科技36.1930.69+0.07+0.19%1236446.390.06%
300681英搏尔26.4147.90+0.05+0.19%126653366.620.55%
603305旭升集团17.7552.18+0.03+0.17%169613001.970.15%
600006东风股份6.9356.49+0.01+0.14%7932549.70.04%
601633长城汽车20.9518.09+0.03+0.14%58251219.80.01%
002536飞龙股份29.3848.29+0.04+0.14%163094803.760.30%
603035常熟汽饰15.3414.48+0.02+0.13%2935449.760.08%
300176鸿特科技7.71114.67+0.01+0.13%216761669.410.56%
601238广汽集团7.93-22.41+0.01+0.13%9158725.760.01%
000550江铃汽车17.9813.86+0.02+0.11%1407252.810.03%
605333沪光股份29.3320.72+0.03+0.10%977286.840.02%
603596伯特利50.8423.32+0.05+0.10%79424035.640.13%
301181标榜股份43.1340.43+0.04+0.09%734316.50.08%
301173毓恬冠佳47.4125.90+0.04+0.08%314149.120.18%
600081东风科技11.90131.36+0.01+0.08%2216263.750.05%
603121华培动力25.02386.99+0.02+0.08%169114215.730.50%
600741华域汽车19.158.74+0.01+0.05%3398649.610.01%
300695兆丰股份80.7923.55+0.01+0.01%467377.410.05%
000800一汽解放6.9760.110.000.00%5363374.050.01%
002101广东鸿图12.2622.750.000.00%2947361.390.04%
002406远东传动8.1746.800.000.00%10454851.950.17%
002510天汽模--------------
300258精锻科技13.4858.210.000.00%88401189.010.16%
603158腾龙股份10.9334.340.000.00%7233789.840.15%
603768常青股份12.24-41.320.000.00%2195268.810.09%
603926铁流股份23.9255.190.000.00%74121769.140.32%
605005合兴股份19.2334.750.000.00%3368650.90.08%
301539宏鑫科技21.2551.460.000.00%948201.680.13%
603358华达科技51.0657.36-0.01-0.02%54842801.120.12%
300745欣锐科技26.03-38.59-0.01-0.04%1515394.830.11%
002265建设工业24.56237.83-0.01-0.04%3730914.590.04%
300893松原安全23.1732.94-0.01-0.04%912211.160.04%
603048浙江黎明22.9955.10-0.01-0.04%1403322.720.10%
002725跃岭股份15.2853.33-0.01-0.07%6212947.390.29%
600104上汽集团14.4758.16-0.01-0.07%235243406.290.02%
603997继峰股份14.4384.90-0.01-0.07%5728827.50.05%
603006联明股份14.0948.44-0.01-0.07%2797394.580.11%
603809豪能股份13.0935.02-0.01-0.08%6139803.060.07%
600178东安动力12.481438.54-0.01-0.08%2186272.820.05%
300978东箭科技12.3935.96-0.01-0.08%2817349.060.15%
300580贝斯特24.4140.85-0.02-0.08%3658889.540.08%
002765蓝黛科技11.9140.62-0.01-0.08%7735919.490.13%
300680隆盛科技52.0742.19-0.05-0.10%38832007.410.22%
301229纽泰格20.0894.29-0.02-0.10%2038408.890.16%
603210泰鸿万立19.4932.84-0.02-0.10%790153.920.10%
603376大明电子38.1854.02-0.04-0.10%873332.840.28%
002454松芝股份9.2427.97-0.01-0.11%6378589.220.10%
300585奥联电子17.83-1118.54-0.02-0.11%2580460.340.16%
301298东利机械17.2237.93-0.02-0.12%2699465.60.25%
603013亚普股份25.0223.40-0.03-0.12%2180544.120.04%
603107上海汽配15.4427.44-0.02-0.13%1549239.350.07%
301170锡南科技30.5527.19-0.04-0.13%756231.080.23%
603211晋拓股份22.1395.66-0.03-0.14%56071234.640.21%
603352至信股份44.1742.95-0.06-0.14%1135501.580.26%
300304云意电气13.3727.62-0.02-0.15%122521634.720.14%
300694蠡湖股份13.1090.71-0.02-0.15%3982521.060.18%
002593日上集团5.9848.50-0.01-0.17%8915532.520.16%
603418友升股份56.9521.81-0.10-0.18%502286.080.12%
000625长安汽车11.2016.34-0.02-0.18%227852554.360.03%
920436大地电气16.62-32.42-0.03-0.18%50183.37590.06%
603190亚通精工27.2230.96-0.05-0.18%1468401.230.36%
600501航天晨光27.02-35.17-0.05-0.18%56021512.130.13%
603922金鸿顺21.53195.43-0.04-0.19%98302112.750.55%
301656联合动力26.2654.65-0.05-0.19%1360357.580.08%
000868安凯客车4.93909.44-0.01-0.20%7408365.490.10%
600609金杯汽车4.6922.61-0.01-0.21%8343391.780.06%
603319美湖股份37.3684.23-0.08-0.21%73932756.540.22%
002048宁波华翔32.0480.24-0.07-0.22%276748793.820.39%
600733北汽蓝谷8.09-8.76-0.02-0.25%439563567.450.09%
603085天成自控11.91622.49-0.03-0.25%4417526.130.11%
300432富临精工18.1475.43-0.05-0.27%227464112.180.13%
001282三联锻造21.0234.66-0.06-0.28%1124236.130.14%
301613新铝时代52.0233.74-0.15-0.29%1228638.210.15%
920086科马材料34.6035.63-0.10-0.29%1050365.01750.39%
000951中国重汽20.0814.78-0.06-0.30%163233305.430.14%
920271邦德股份16.4120.72-0.05-0.30%23438.52710.04%
920454同心传动15.9856.57-0.05-0.31%46774.88720.07%
603202天有为93.1014.00-0.30-0.32%205190.980.06%
601127赛力斯110.0026.54-0.36-0.33%1393115349.320.09%
002863今飞凯达6.0846.16-0.02-0.33%8285504.180.14%
002363隆基机械9.1173.48-0.03-0.33%3630330.450.09%
920906舜宇精工27.0033.16-0.09-0.33%478128.99520.14%
603758秦安股份14.8637.01-0.05-0.34%1548229.960.04%
603982泉峰汽车8.91-8.87-0.03-0.34%50604510.15%
603178圣龙股份17.57-82.97-0.06-0.34%1336234.870.06%
920837华原股份14.6128.96-0.05-0.34%1329193.77340.10%
301397溯联股份31.1642.07-0.11-0.35%823256.340.12%
603166福达股份16.7537.83-0.06-0.36%3296552.930.05%
301499维科精密30.6684.91-0.11-0.36%1064326.380.31%
603767中马传动21.52789.75-0.08-0.37%2816604.990.09%
603949雪龙集团19.7854.22-0.08-0.40%3021597.390.14%
300652雷迪克51.4841.66-0.21-0.41%1458749.870.12%
301072中捷精工24.28-48.87-0.10-0.41%1707415.170.25%
000572海马汽车7.09-43.14-0.03-0.42%400712846.560.24%
002328新朋股份7.0636.51-0.03-0.42%6944490.550.12%
601279英利汽车4.60-148.26-0.02-0.43%5685261.790.04%
603730岱美股份11.5039.61-0.05-0.43%250092879.140.12%
300863卡倍亿59.6766.75-0.28-0.47%1195711.430.07%
001319铭科精技30.4131.89-0.15-0.49%2024614.640.25%
002190成飞集成36.32-155.33-0.18-0.49%40391465.810.11%
002592ST八菱9.9024.98-0.05-0.50%4806477.810.18%
603161科华控股15.7333.16-0.08-0.51%2598409.310.14%
301560众捷汽车37.1350.74-0.20-0.54%1593590.850.66%
920690捷众科技32.4030.04-0.18-0.55%551178.30140.13%
600960渤海汽车5.16-5.68-0.03-0.58%5898304.620.06%
300100双林股份35.7238.35-0.21-0.58%61252187.160.11%
600698湖南天雁8.362139.44-0.05-0.59%8855742.750.11%
605018长华集团11.3162.82-0.07-0.62%1455164.710.03%
920221易实精密16.0433.52-0.10-0.62%967154.71680.16%
603586金麒麟19.0023.67-0.12-0.63%950180.880.05%
920978开特股份31.3632.60-0.20-0.63%1785557.15510.18%
603409汇通控股37.3929.64-0.24-0.64%695260.40.22%
601689拓普集团72.0745.83-0.47-0.65%1831113164.240.11%
688612威迈斯30.9623.29-0.21-0.67%2743.05850.1720.11%
920000安徽凤凰18.9125.93-0.13-0.68%896168.7340.16%
301667纳百川68.9870.90-0.50-0.72%14611008.270.65%
603786科博达68.7432.56-0.53-0.77%21381466.420.05%
605128上海沿浦38.1851.96-0.30-0.78%1041397.460.05%
603335迪生力6.33-23.74-0.05-0.78%11527731.560.27%
300237ST美晨2.53-12.96-0.02-0.78%25260641.860.18%
002355兴民智通7.21-34.95-0.06-0.83%392172837.840.63%
300733西菱动力17.8461.12-0.15-0.83%2688480.380.12%
000981山子高科4.61680.51-0.04-0.86%28171213004.990.30%
301133金钟股份40.22107.78-0.35-0.86%1879758.990.17%
600303曙光股份3.43-6.92-0.03-0.87%14755507.660.22%
603037凯众股份16.8551.55-0.15-0.88%64071075.380.24%
002664信质集团27.07199.19-0.25-0.92%109052955.450.27%
603089正裕工业13.8821.27-0.13-0.93%3916542.540.16%
605133嵘泰股份32.4949.60-0.32-0.98%75452445.440.27%
301225恒勃股份141.09105.13-1.40-0.98%18082539.560.61%
600148长春一东20.45306.04-0.21-1.02%1276261.920.09%
600523贵航股份15.4034.87-0.16-1.03%76141175.970.19%
301581黄山谷捷51.1057.07-0.56-1.08%1457746.970.30%
603239浙江仙通24.3033.87-0.28-1.14%69541682.380.26%
601799星宇股份145.3026.40-1.69-1.15%28114100.160.10%
002662峰璟股份4.2326.94-0.05-1.17%349931481.350.23%
600066宇通客车31.4213.98-0.38-1.19%85582710.250.04%
688280精进电动-UW9.78172.02-0.12-1.21%23253.752281.4960.45%
001260坤泰股份22.5458.15-0.30-1.31%2388540.470.75%
002715登云股份17.27-270.71-0.23-1.31%3930681.670.28%
605228神通科技14.46105.36-0.21-1.43%219633189.370.47%
605319无锡振华25.3919.93-0.37-1.44%44521134.260.15%
301535浙江华远28.0895.36-0.42-1.47%67661888.321.06%
002488金固股份13.00394.31-0.20-1.52%246363226.20.27%
603306华懋科技76.1198.81-1.19-1.54%97667433.260.30%
002537海联金汇9.2052.53-0.15-1.60%808747447.560.69%
603179新泉股份84.4447.15-1.46-1.70%90697663.490.18%
920533骏创科技29.70144.36-0.52-1.72%73402173.6961.01%
301119正强股份51.4446.25-0.92-1.76%39362035.150.47%
603009北特科技51.52172.76-0.94-1.79%123456330.290.36%
001311多利科技39.9545.15-0.84-2.06%97713914.941.24%
603286日盈电子70.80-499.30-1.53-2.12%42583028.420.37%
000700模塑科技15.4830.74-0.37-2.33%12652319483.971.38%
605088冠盛股份37.9925.48-1.01-2.59%150045721.750.75%
300969恒帅股份152.9895.59-4.32-2.75%43736689.690.87%
600375汉马科技6.0517.01-0.20-3.20%1319297960.540.90%

转至汉马科技（600375）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。