中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银禧科技(300221)广东省上涨家数:719下跌家数:118平均涨幅:+1.47%平均换手:2.62%总成交额:2101.95亿元
更新时间：2025-08-15 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300814中富电路45.89239.53+7.65+20.01%19907286734.8810.40%
300870欧陆通245.9091.97+37.67+18.09%76568173159.67.15%
688775影石创新214.8487.00+27.82+14.88%62439.52134934.420.47%
300951博硕科技37.9031.45+4.45+13.30%11256542072.637.45%
301323新莱福63.2647.61+6.68+11.81%5502834229.88.21%
301123奕东电子36.37-130.90+3.53+10.75%13763847773.325.89%
000068华控赛格4.04215.24+0.37+10.08%2230418782.092.22%
301018申菱环境63.82142.37+5.83+10.05%168909102563.88.49%
002939长城证券12.0626.56+1.10+10.04%2555025294956.77.33%
002782可立克18.0032.19+1.64+10.02%33809359891.676.95%
002911佛燃能源13.4020.36+1.22+10.02%59467774148.824.73%
600673东阳光17.0392.47+1.55+10.01%776198129869.12.59%
002993奥海科技49.8329.46+4.53+10.00%11404354649.154.78%
002837英维克64.05141.43+5.82+9.99%635179389783.27.54%
002052同洲电子15.0836.75+1.37+9.99%63906292529.199.27%
002909集泰股份6.95512.23+0.63+9.97%31612621185.988.31%
002551尚荣医疗4.87184.13+0.44+9.93%47339622786.527.75%
300811铂科新材64.8149.60+5.49+9.25%14336990686.966.22%
300731科创新源52.96254.75+4.33+8.90%17595590462.6214.64%
688020方邦股份58.25-61.95+4.65+8.68%37613.6321074.424.65%
300499高澜股份26.14-185.76+2.03+8.42%597985153333.822.17%
301029怡合达27.0239.86+1.95+7.78%26788670573.155.80%
688772珠海冠宇16.4446.92+1.18+7.73%304677.249441.722.69%
301067显盈科技39.54310.20+2.70+7.33%8743934417.5513.70%
002850科达利125.5522.15+8.52+7.28%5602768700.212.85%
300561*ST汇科16.40-285.39+1.10+7.19%28351846550.4911.76%
601615明阳智能12.4382.08+0.82+7.06%48031357697.882.11%
301413安培龙95.27103.89+6.11+6.85%3379831487.146.42%
301291明阳电气40.5518.48+2.60+6.85%6857127113.884.24%
301338凯格精机68.3078.18+4.33+6.77%6605845458.6319.26%
002518科士达27.9542.68+1.75+6.68%16892245544.942.99%
837821则成电子32.22165.84+1.97+6.51%4190213272.425.75%
002862实丰文化19.91441.93+1.19+6.36%18005035894.6914.26%
002715登云股份17.854222.27+1.06+6.31%11676921099.328.46%
600143金发科技16.7745.69+0.99+6.27%2253100374921.18.68%
300246宝莱特10.08-43.99+0.59+6.22%27795928451.0713.16%
300281金明精机8.18702.96+0.47+6.10%37380731306.399.41%
301011华立科技29.6957.23+1.69+6.04%7536922002.165.42%
002676顺威股份12.22145.31+0.69+5.98%47262155752.076.56%
300843胜蓝股份42.7562.95+2.41+5.97%15558766310.349.90%
301128强瑞技术69.9168.68+3.91+5.92%6985748192.686.75%
301479弘景光电97.7851.51+5.36+5.80%3988839898.1920.06%
002918蒙娜丽莎10.8380.23+0.59+5.76%26628328927.2412.13%
300903科翔股份12.49-16.82+0.67+5.67%47707759656.7214.52%
603535嘉诚国际13.3633.84+0.71+5.61%10567713854.732.21%
301606绿联科技68.3955.59+3.60+5.56%1665111130.480.76%
002625光启技术45.11145.79+2.35+5.50%320650143110.51.49%
301538骏鼎达71.6431.65+3.67+5.40%1967313871.436.30%
300037新宙邦40.8530.34+2.08+5.36%15089560510.372.79%
300693盛弘股份40.6729.21+2.04+5.28%24708397157.169.24%
832469富恒新材16.49102.09+0.81+5.17%9657015856.479.34%
300739明阳电路16.61395.36+0.81+5.13%20053533140.985.82%
688210统联精密38.8299.21+1.87+5.06%46665.9117840.782.91%
300606金太阳22.45-245.20+1.08+5.05%6801015103.525.78%
002579中京电子14.27-271.94+0.67+4.93%964386133835.116.58%
002317众生药业21.76-69.05+1.01+4.87%37481881159.174.92%
603863松炀资源18.36-16.26+0.84+4.79%6137311005.683.00%
002334英威腾9.5628.37+0.43+4.71%48549746039.066.74%
300232洲明科技8.2566.66+0.37+4.70%70671257467.077.97%
002875安奈儿17.26-27.22+0.77+4.67%552199398.3513.03%
603936博敏电子11.15-29.94+0.49+4.60%39334343642.726.24%
002294信立泰50.3093.21+2.19+4.55%11312655574.551.01%
301628强达电路93.7162.52+4.08+4.55%2539223621.9613.47%
301630同宇新材185.6552.38+7.97+4.49%1715331254.5217.15%
002851麦格米特72.9398.66+3.08+4.41%304706215451.96.69%
600383金地集团4.03-2.80+0.17+4.40%154522562215.423.42%
688318财富趋势130.01110.90+5.45+4.38%52947.368059.242.07%
300790宇瞳光学27.2152.98+1.13+4.33%25392168993.368.46%
300602飞荣达30.8483.26+1.26+4.26%27303983207.486.91%
601138工业富联45.0533.65+1.83+4.23%1241305551927.30.63%
301327华宝新能63.9637.73+2.58+4.20%1702810728.843.54%
301377鼎泰高科61.4297.31+2.47+4.19%3209819365.114.52%
300464星徽股份5.76-5.64+0.23+4.16%1536248804.134.32%
002886沃特股份21.68153.13+0.86+4.13%13335628689.266.38%
300199翰宇药业25.81-254.19+1.01+4.07%891128224532.612.62%
688132邦彦技术21.46-32.95+0.83+4.02%15764.633314.6191.45%
301590优优绿能164.5228.15+6.35+4.01%643210405.267.88%
601139深圳燃气7.0915.03+0.27+3.96%54844738442.891.91%
600325华发股份5.00-94.95+0.19+3.95%80419840059.722.92%
300713英可瑞20.12-37.70+0.76+3.93%5104010058.725.86%
301131聚赛龙53.3964.07+2.01+3.91%2958315723.819.61%
000712锦龙股份15.07-160.89+0.55+3.79%49214574120.045.49%
688625呈和科技34.0024.62+1.24+3.79%16754.015623.7740.89%
000636风华高科14.7051.69+0.53+3.74%19177527934.941.66%
301135瑞德智能30.5374.24+1.09+3.70%302749170.115.45%
688525佰维存储66.44-88.08+2.37+3.70%90935.9859623.52.87%
300832新产业59.4025.37+2.10+3.66%3763322250.360.55%
300503昊志机电24.9283.48+0.88+3.66%10317025570.814.32%
002106莱宝高科11.0523.49+0.39+3.66%20992423205.782.98%
836871派特尔17.1153.70+0.60+3.63%63961075.6031.45%
300328宜安科技13.79-1584.85+0.48+3.61%607007821108.84%
300322硕贝德28.17-311.42+0.98+3.60%515376144687.411.68%
301662宏工科技106.7347.86+3.65+3.54%1413115112.038.96%
300400劲拓股份25.6861.86+0.87+3.51%23065758814.749.61%
300221银禧科技9.4962.32+0.32+3.49%18128117162.314.01%
002922伊戈尔18.1625.88+0.61+3.48%13434024119.023.59%
000823超声电子13.7130.64+0.46+3.47%25859035234.854.82%
688383新益昌76.65337.20+2.55+3.44%11041.868346.891.08%
688268华特气体60.6239.62+1.99+3.39%48889.9329629.64.07%
300047天源迪科17.73411.51+0.58+3.38%59184010426310.83%
002420毅昌科技7.0446.24+0.23+3.38%24247817179.686.06%
300720海川智能25.54100.37+0.83+3.36%347908855.042.01%
301603乔锋智能62.5933.10+2.02+3.33%2402414997.826.37%
002429兆驰股份4.6613.86+0.15+3.33%37858117451.710.84%
300572安车检测25.22-26.61+0.81+3.32%92762228915.05%
301366一博科技42.92137.57+1.37+3.30%9448639978.5612.41%
300538同益股份17.90-34.01+0.57+3.29%7253112955.446.30%
300891惠云钛业10.061108.43+0.32+3.29%10583010599.073.18%
688388嘉元科技22.13-56.63+0.70+3.27%94953.1420872.372.23%
603978深圳新星17.43-14.80+0.55+3.26%355596172.191.68%
688655迅捷兴25.41-608.60+0.80+3.25%28126.47213.1262.11%
301516中远通18.49-53.50+0.58+3.24%465128512.666.63%
688323瑞华泰16.93-51.55+0.53+3.23%26336.544461.1581.46%
300319麦捷科技12.7433.56+0.39+3.16%21531027135.242.60%
002975博杰股份50.03-888.43+1.53+3.15%6316430950.125.97%
300961深水海纳20.31-15.15+0.62+3.15%18893637757.312.44%
688401路维光电44.0042.76+1.34+3.14%58354.4125394.755.04%
300681英搏尔31.35112.57+0.95+3.13%6136319066.613.34%
301200大族数控93.31112.05+2.82+3.12%4359940327.237.00%
300408三环集团43.2936.23+1.29+3.07%462776198932.42.47%
002227奥特迅14.11-62.30+0.42+3.07%520917239.182.12%
300543朗科智能12.4572.04+0.37+3.06%8751510845.953.51%
301488豪恩汽电76.1468.88+2.26+3.06%1684812733.397.20%
300376ST易事特4.3854.42+0.13+3.06%1357135880.570.58%
300252金信诺12.55220.20+0.37+3.04%26034732445.214.91%
688512慧智微-U12.55-16.56+0.37+3.04%123410.615406.483.80%
301489思泉新材158.58212.34+4.65+3.02%5242981021.4711.01%
301013利和兴18.54-97.82+0.54+3.00%8909816383.44.71%
603861白云电器9.9724.54+0.29+3.00%865188525.141.80%
002733雄韬股份20.8079.92+0.60+2.97%13047226703.483.54%
300083创世纪9.0354.36+0.26+2.96%42990338465.852.88%
002870香山股份34.8234.46+1.00+2.96%178776184.731.40%
002741光华科技20.20-51.18+0.58+2.96%19095338678.874.48%
836807奔朗新材19.92173.13+0.57+2.95%7254814364.866.23%
688668鼎通科技112.8289.01+3.22+2.94%43206.747441.743.10%
688788科思科技80.38-46.25+2.28+2.92%29854.6823896.831.90%
688683莱尔科技32.60127.49+0.92+2.90%13869.924486.1960.89%
300030阳普医疗8.59-24.84+0.24+2.87%12124310430.134.66%
300410正业科技8.62-15.61+0.24+2.86%22038719064.516.01%
603328依顿电子10.7924.00+0.30+2.86%14060915090.11.41%
688248南网科技34.6151.43+0.96+2.85%17496.965995.4080.77%
000027深圳能源6.8714.52+0.19+2.84%28243819192.10.59%
300724捷佳伟创68.948.29+1.90+2.83%10299970095.333.59%
300857协创数据88.2743.72+2.42+2.82%9659084978.922.80%
300094国联水产4.03-6.14+0.11+2.81%46911518763.654.24%
873001纬达光电24.63119.22+0.67+2.80%240055867.9522.71%
300085银之杰43.80-250.93+1.18+2.77%265771115986.34.08%
300136信维通信24.9241.05+0.67+2.76%22753356443.532.76%
002876三利谱26.8769.76+0.72+2.75%343509270.852.31%
301282金禄电子27.0249.34+0.72+2.74%4245411432.725.89%
301510固高科技32.97247.40+0.87+2.71%5394117751.251.93%
688669聚石化学23.95-13.32+0.63+2.70%8429.1881992.5840.69%
688530欧莱新材18.66182.79+0.49+2.70%12116.932241.7821.79%
300403汉宇集团16.0141.45+0.42+2.69%20907433369.354.90%
301268铭利达21.46-17.39+0.56+2.68%274845856.041.52%
300167ST迪威迅7.31-4092.54+0.19+2.67%798465773.172.25%
603002宏昌电子7.34184.22+0.19+2.66%34015324907.643.00%
600446金证股份19.24-83.49+0.49+2.61%30092557170.43.18%
688617惠泰医疗298.5058.78+7.51+2.58%5129.6815019.990.36%
603063禾望电气37.5432.29+0.94+2.57%18464568077.84.06%
002055得润电子7.59-3.94+0.19+2.57%24786718675.354.17%
000533顺钠股份7.6252.89+0.19+2.56%21366316134.453.12%
002723小崧股份8.83-12.46+0.22+2.56%648705653.722.05%
301086鸿富瀚56.8050.81+1.41+2.55%1924310861.214.06%
300457赢合科技21.3738.56+0.53+2.54%12622626833.531.98%
600380健康元12.6016.67+0.31+2.52%12736415843.980.70%
001212中旗新材54.68848.96+1.34+2.51%182210101534.911.59%
002823凯中精密15.9227.34+0.39+2.51%81899128583.74%
300586美联新材13.21502.41+0.32+2.48%9374112293.391.75%
001389广合科技67.5137.22+1.62+2.46%3997126723.122.66%
000036华联控股4.17226.77+0.10+2.46%1934418065.291.38%
300131英唐智控8.95171.68+0.21+2.40%18634116608.781.79%
688345博力威29.48-47.09+0.69+2.40%5657.221661.1240.57%
688612威迈斯32.0634.89+0.75+2.40%13982.554461.8620.55%
831627力王股份26.5278.03+0.62+2.39%136953656.9022.93%
300771智莱科技13.2785.00+0.31+2.39%573317581.193.16%
300916朗特智能43.3143.44+1.01+2.39%188448076.6092.02%
300689澄天伟业58.36388.19+1.36+2.39%2922116779.32.89%
301002崧盛股份23.23-143.45+0.54+2.38%119972763.411.64%
000029深深房A22.72-216.46+0.52+2.34%252855706.110.28%
688208道通科技36.7834.44+0.84+2.34%69506.6925347.681.04%
301041金百泽27.1794.09+0.62+2.34%213595805.392.71%
002906华阳集团31.5624.93+0.72+2.33%6157119324.841.17%
600684珠江股份4.84175.01+0.11+2.33%1639747893.61.92%
688148芳源股份5.74-6.06+0.13+2.32%55048.763157.281.08%
688114华大智造69.38-54.20+1.57+2.32%18114.9412446.460.85%
002249大洋电机8.0220.32+0.18+2.30%105647984283.025.77%
430556雅达股份10.7465.29+0.24+2.29%151631611.721.28%
000031大悦城3.14-4.29+0.07+2.28%1463694611.940.34%
688595芯海科技39.25-34.62+0.87+2.27%26741.3910432.491.88%
000776广发证券21.2114.86+0.47+2.27%561616119564.50.95%
002824和胜股份18.9670.16+0.42+2.27%6334911986.113.35%
688138清溢光电31.6457.19+0.70+2.26%32883.3710321.081.23%
002884凌霄泵业17.6413.95+0.39+2.26%429627577.991.57%
000010美丽生态4.54143.18+0.10+2.25%41151818505.055.27%
000541佛山照明6.8424.59+0.15+2.24%28067218838.082.28%
002436兴森科技16.42-130.57+0.36+2.24%43336770857.022.87%
688721龙图光罩54.9186.85+1.19+2.22%78768.343958.7122.50%
001914招商积余13.0015.86+0.28+2.20%356754620.260.34%
002345潮宏基15.3554.18+0.33+2.20%8747613266.621.01%
603608天创时尚6.98-33.62+0.15+2.20%840455751.832.00%
688177百奥泰33.06-28.24+0.71+2.19%23699.67704.5670.57%
872374云里物里31.70144.23+0.68+2.19%34411084.9531.01%
300812易天股份23.98-44.21+0.51+2.17%180314294.381.94%
688671碧兴物联23.23-38.90+0.49+2.15%8261.961899.9271.76%
870976视声智能26.2135.11+0.55+2.14%41531079.3160.97%
002313日海智能11.96-28.97+0.25+2.13%28410833504.697.59%
001979招商蛇口9.0919.84+0.19+2.13%51202646605.240.61%
002446盛路通信7.68-9.26+0.16+2.13%32624425168.513.85%
688173希荻微14.89-22.71+0.31+2.13%44293.096570.1011.09%
002797第一创业7.7136.88+0.16+2.12%108999983775.022.59%
300917特发服务45.8564.63+0.95+2.12%5669626294.83.35%
300377赢时胜24.73-45.86+0.51+2.11%23910459092.933.58%
002311海大集团59.0619.58+1.21+2.09%4750927815.080.29%
600030中信证券30.2719.26+0.62+2.09%1226489369328.81.09%
002724海洋王8.32-47.18+0.17+2.09%29043623905.055.08%
301328维峰电子47.1955.92+0.96+2.08%127636001.513.74%
688321微芯生物41.79-147.65+0.85+2.08%86025.6935483.042.11%
300852四会富仕33.9339.41+0.69+2.08%262758872.6311.92%
301319唯特偶30.9742.68+0.62+2.04%189615840.923.41%
000056皇庭国际3.00-5.53+0.06+2.04%839663.125344.49.29%
688395正弦电气25.5856.93+0.51+2.03%6023.231537.6920.70%
002957科瑞技术17.1748.06+0.34+2.02%387596620.530.95%
002101广东鸿图13.1622.20+0.26+2.02%685608977.861.04%
300149睿智医药13.16-33.71+0.26+2.02%20183026121.924.06%
688499利元亨58.96-11.79+1.16+2.01%52697.8430826.263.12%
002709天赐材料19.8473.16+0.39+2.01%16810533192.191.21%
301283聚胶股份39.9839.01+0.78+1.99%59222358.761.29%
688618三旺通信26.92117.27+0.52+1.97%8019.632149.6150.73%
001221悍高集团47.6433.75+0.92+1.97%2628912493.727.53%
688128中国电研27.9721.62+0.54+1.97%16539.494619.8490.41%
300151昌红科技14.0979.20+0.27+1.95%452376350.251.23%
688359三孚新科68.10-296.93+1.30+1.95%9342.6886352.0310.96%
688726拉普拉斯46.6923.46+0.89+1.94%8913.124138.7462.45%
688699明微电子38.52-155.03+0.73+1.93%7414.92848.6330.67%
301091深城交32.79157.12+0.62+1.93%8487827957.441.61%
300460惠伦晶体11.12-16.05+0.21+1.92%458805084.421.63%
300769德方纳米35.55-7.55+0.67+1.92%6211922091.072.47%
600499科达制造11.6921.52+0.22+1.92%717088355.4710.37%
301191菲菱科思95.9770.78+1.80+1.91%1788716977.423.95%
002745木林森8.5437.82+0.16+1.91%1091099291.641.02%
300154瑞凌股份9.6126.45+0.18+1.91%295542831.240.94%
688252天德钰26.1832.82+0.49+1.91%34284.938924.8651.88%
832876慧为智能31.542181.20+0.59+1.91%83142616.22.15%
002846英联股份15.52-217.49+0.29+1.90%6843810554.522.66%
001308康冠科技24.1319.59+0.45+1.90%274306629.371.14%
300207欣旺达21.7926.19+0.40+1.87%19329142009.521.13%
300389艾比森12.0453.97+0.22+1.86%217122610.580.93%
300115长盈精密24.6452.52+0.45+1.86%32674479880.272.41%
688793倍轻松35.65-426.17+0.65+1.86%9589.473392.6841.12%
301595太力科技44.5155.41+0.81+1.85%4898321747.621.21%
300679电连技术46.9934.19+0.85+1.84%5113723844.451.42%
301458钧崴电子38.2586.34+0.69+1.84%3226312266.545.00%
300601康泰生物17.25113.32+0.31+1.83%8581014672.780.95%
000893亚钾国际31.2223.01+0.56+1.83%6396619899.370.79%
301631壹连科技84.3033.07+1.51+1.82%57104794.582.97%
000004*ST国华8.94-8.93+0.16+1.82%161651441.831.28%
301387光大同创41.73166.07+0.74+1.81%126015238.522.95%
002759天际股份9.61-3.74+0.17+1.80%737557071.1691.47%
300576容大感光38.67117.35+0.68+1.79%5891122734.982.53%
688662富信科技45.6093.75+0.80+1.79%13272.316022.551.50%
300014亿纬锂能46.2223.00+0.81+1.78%17610081229.130.95%
300752隆利科技22.8944.77+0.40+1.78%5737013072.443.65%
300057万顺新材5.74-28.23+0.10+1.77%1184366775.291.65%
301326捷邦科技93.81-266.41+1.63+1.77%1188110967.054.39%
600183生益科技41.4752.74+0.72+1.77%192827791500.81%
000069华侨城A2.31-1.91+0.04+1.76%58085213423.740.84%
603983丸美生物41.2545.19+0.71+1.75%123095019.940.31%
688007光峰科技16.39-198.36+0.28+1.74%34874.685707.3420.76%
300438鹏辉能源27.61-44.29+0.47+1.73%8244822744.162.04%
002990盛视科技31.1654.19+0.53+1.73%293389141.522.19%
688609九联科技10.66-26.28+0.18+1.72%53107.395641.3011.06%
603797联泰环保4.7415.58+0.08+1.72%219811037.030.38%
300317珈伟新能4.19-13.78+0.07+1.70%1073704482.041.30%
688049炬芯科技52.6966.16+0.87+1.68%41723.1121731.562.38%
301138华研精机37.2143.97+0.61+1.67%107844010.011.57%
836957汉维科技14.66113.12+0.24+1.66%3174462.29540.74%
300042朗科科技25.09-57.90+0.41+1.66%44795111772.24%
002163海南发展9.83-22.78+0.16+1.65%1009999840.831.26%
300978东箭科技11.7131.06+0.19+1.65%246762879.451.29%
300833浩洋股份36.1317.96+0.58+1.63%53201916.010.65%
300804广康生化41.8190.68+0.67+1.63%143045963.065.20%
002292奥飞娱乐9.38-48.38+0.15+1.63%20889419528.912.05%
000060中金岭南5.0216.82+0.08+1.62%37623418864.761.01%
301312智立方47.0962.87+0.75+1.62%2698712660.464.46%
300077国民技术25.79-82.67+0.41+1.62%16133641399.232.85%
300340科恒股份17.00-26.68+0.27+1.61%8823415034.783.23%
000524岭南控股12.6555.66+0.20+1.61%768099665.191.15%
603051鹿山新材20.24476.44+0.32+1.61%143952905.470.99%
001287中电港21.5760.63+0.34+1.60%16181234614.123.70%
300468四方精创46.43386.01+0.73+1.60%958056.9441037.618.08%
688083中望软件69.00281.24+1.08+1.59%7633.6195224.9730.45%
837023芭薇股份17.9143.35+0.28+1.59%85811526.4081.35%
300112万讯自控9.60-40.39+0.15+1.59%468404491.691.97%
300303聚飞光电6.4727.16+0.10+1.57%17277111162.141.30%
603348文灿股份21.36118.12+0.33+1.57%250795351.010.80%
300177中海达11.073365.33+0.17+1.56%10763611838.551.78%
002885京泉华15.6889.69+0.24+1.55%591139245.5692.54%
300241瑞丰光电5.9378.99+0.09+1.54%760074485.81.33%
003021兆威机电118.90127.25+1.80+1.54%3420040653.791.66%
300415伊之密23.9617.98+0.36+1.53%24660659795.755.44%
300176鸿特科技7.34107.06+0.11+1.52%419543077.041.08%
301373凌玮科技36.0428.58+0.54+1.52%76422732.911.99%
301348蓝箭电子21.39318.31+0.32+1.52%412128778.562.66%
300545联得装备35.4727.35+0.53+1.52%4428315728.963.71%
600525ST长园3.35-4.07+0.05+1.52%641462142.110.49%
300737科顺股份5.38187.53+0.08+1.51%686483680.260.77%
833075柏星龙31.0665.14+0.46+1.50%49301528.4881.41%
002806华锋股份12.2832.72+0.18+1.49%265393254.451.52%
002660茂硕电源9.5860.87+0.14+1.48%352993372.791.03%
300960通业科技33.7998.08+0.49+1.47%110013711.510.84%
300822贝仕达克19.32122.52+0.28+1.47%173193335.880.60%
301618长联科技60.0680.92+0.87+1.47%40902433.421.81%
002813路畅科技24.95-38.88+0.36+1.46%144413592.051.20%
301308江波龙91.58-1030.95+1.32+1.46%3587132471.181.31%
002757南兴股份20.15-27.59+0.29+1.46%5106710232.91.81%
002792通宇通讯17.38190.48+0.25+1.46%11894520714.853.79%
000009中国宝安9.0786.50+0.13+1.45%960178668.220.37%
300532今天国际12.5922.98+0.18+1.45%364074568.410.84%
688327云从科技-UW16.18-25.50+0.23+1.44%158600.825549.791.90%
002736国信证券14.1014.55+0.20+1.44%25268635658.90.26%
300227光韵达9.18-149.85+0.13+1.44%703826448.041.71%
301042安联锐视39.5741.13+0.56+1.44%77813059.641.18%
301578辰奕智能37.5674.11+0.53+1.43%78512944.63.39%
300514友讯达14.1816.02+0.20+1.43%154942191.530.97%
002121科陆电子7.12-29.31+0.10+1.42%745203.153814.35.32%
300844山水比德48.53251.94+0.68+1.42%2245710663.892.57%
688559海目星30.74-19.37+0.43+1.42%41440.4112700.161.67%
688518联赢激光22.8842.43+0.32+1.42%46891.5410722.211.37%
688343云天励飞-U64.45-43.89+0.90+1.42%63691.3440256.32.41%
688125安达智能42.29-63.00+0.59+1.41%6622.272805.6842.94%
688175高凌信息21.63-46.32+0.30+1.41%5480.231185.6810.75%
002441众业达9.4038.67+0.13+1.40%280892627.820.70%
688389普门科技14.4921.27+0.20+1.40%27599.443977.4320.64%
001319铭科精技27.5933.49+0.38+1.40%176724862.631.48%
688380中微半导29.1181.83+0.40+1.39%32844.229502.6211.94%
002170芭田股份10.2018.72+0.14+1.39%977689946.831.25%
002218拓日新能3.65-158.38+0.05+1.39%1544805616.171.11%
300745欣锐科技20.54-22.12+0.28+1.38%255155225.31.80%
301051信濠光电22.75-10.74+0.31+1.38%254095797.941.58%
301608博实结84.0041.37+1.14+1.38%1743314508.834.37%
000026飞亚达19.9042.46+0.27+1.38%20420839797.95.60%
002215诺普信12.5616.67+0.17+1.37%15316619263.71.95%
000049德赛电池23.6621.78+0.32+1.37%256406051.840.67%
600999招商证券18.5015.27+0.25+1.37%27047249990.250.36%
002912中新赛克27.4780.18+0.37+1.37%298468154.581.84%
688628优利德36.4222.13+0.49+1.36%6096.832207.9490.55%
002340格林美6.6931.87+0.09+1.36%41111027400.60.81%
002638勤上股份2.23-12.78+0.03+1.36%1532433411.041.14%
002882金龙羽32.02112.46+0.43+1.36%8432926896.93.42%
002965祥鑫科技46.4238.01+0.62+1.35%11906954689.855.97%
300197节能铁汉2.25-2.62+0.03+1.35%2388175342.250.81%
688393安必平30.031255.79+0.40+1.35%10189.63044.3171.09%
603268*ST松发51.99-515.25+0.69+1.35%101115250.140.81%
001314亿道信息52.20179.97+0.69+1.34%6090732060.111.77%
688227品高股份31.79-60.79+0.42+1.34%11060.093480.7341.73%
300634彩讯股份28.0757.60+0.37+1.34%5221614579.851.20%
603228景旺电子55.5144.50+0.73+1.33%16195689300.451.74%
002180纳思达23.6460.49+0.31+1.33%5195312205.820.38%
300565科信技术12.97-18.09+0.17+1.33%442505719.781.94%
300568星源材质12.2554.22+0.16+1.32%24492230037.642.02%
300638广和通28.4336.40+0.37+1.32%9823727847.461.84%
300359全通教育6.15-32.73+0.08+1.32%483872962.020.76%
603386骏亚科技14.65-38.85+0.19+1.31%528297729.021.62%
832491奥迪威28.6444.77+0.37+1.31%124793555.0861.08%
688620安凯微13.18-51.58+0.17+1.31%52219.66864.2012.25%
300301ST长方2.33-30.98+0.03+1.30%27924648.170.35%
603118共进股份11.70-144.57+0.15+1.30%12895114942.891.64%
300647超频三7.03-8.27+0.09+1.30%783105500.611.78%
688328深科达26.67-38.42+0.34+1.29%14681.983924.8991.55%
688045必易微38.66-88.27+0.49+1.28%6180.492383.7621.64%
603882金域医学30.04-35.65+0.38+1.28%260037782.740.57%
002683广东宏大34.3928.54+0.43+1.27%4182514371.680.64%
300264佳创视讯6.40-62.85+0.08+1.27%1313318343.863.55%
002197ST证通7.25-11.47+0.09+1.26%613014415.421.15%
000021深科技19.3430.56+0.24+1.26%15535529951.031.00%
002972科安达13.7236.05+0.17+1.25%632618679.664.75%
002774快意电梯11.3433.34+0.14+1.25%405544590.981.44%
600048保利发展8.11307.37+0.10+1.25%1557168126451.31.30%
688573信宇人30.13-48.59+0.37+1.24%21660.836517.0714.17%
688575亚辉龙15.4835.95+0.19+1.24%25645.53951.3360.45%
301325曼恩斯特61.26-418.69+0.75+1.24%133708170.682.31%
688025杰普特122.6081.81+1.50+1.24%8548.0410368.720.90%
002425ST凯文3.27-5.90+0.04+1.24%476561545.830.50%
001298好上好31.28215.75+0.38+1.23%8115925242.925.27%
300004南风股份8.2749.95+0.10+1.22%519664278.111.08%
301248杰创智能26.91-61.10+0.32+1.20%315268469.783.09%
002600领益智造10.1238.18+0.12+1.20%84006884790.321.22%
002955鸿合科技26.2430.64+0.31+1.20%193695070.191.03%
300656民德电子27.17-57.65+0.32+1.19%128983496.160.97%
300619金银河26.46-41.90+0.31+1.19%287177599.41.97%
300335迪森股份5.9848.42+0.07+1.18%603443587.631.57%
000099中信海直23.1257.69+0.27+1.18%7666817680.220.99%
300098高新兴5.15-36.30+0.06+1.18%1941299992.131.26%
300778新城市15.46-53.81+0.18+1.18%291144487.041.43%
300219鸿利智汇6.9477.57+0.08+1.17%584194052.480.83%
300921南凌科技24.33218.99+0.28+1.16%191524637.071.67%
301314科瑞思44.51195.41+0.51+1.16%46942092.492.89%
003012东鹏控股6.1322.91+0.07+1.16%385082358.420.34%
301033迈普医学84.1863.67+0.96+1.15%58604893.341.05%
001268联合精密33.3348.18+0.38+1.15%213717127.63.40%
301039中集车辆8.8116.53+0.10+1.15%468894125.260.32%
300932三友联众12.3459.21+0.14+1.15%164852023.890.72%
002988豪美新材46.8062.10+0.53+1.15%184888599.940.73%
688209英集芯19.5159.86+0.22+1.14%25789.315024.1270.86%
300193佳士科技9.7818.43+0.11+1.14%386293765.540.92%
000100TCL科技4.4537.64+0.05+1.14%94159641855.10.52%
000676智度股份8.9155.84+0.10+1.14%12810311337.431.01%
002705新宝股份16.0411.55+0.18+1.13%451647246.3510.56%
688112鼎阳科技40.1048.90+0.45+1.13%19996.387904.7061.26%
300484蓝海华腾22.3095.89+0.25+1.13%388698679.622.34%
001326联域股份35.8835.99+0.40+1.13%63742289.42.64%
300716ST泉为8.14-11.22+0.09+1.12%11179902.130.70%
301381赛维时代21.0248.44+0.23+1.11%157303297.520.80%
000058深赛格9.14316.31+0.10+1.11%938188554.520.95%
300735光弘科技27.7784.67+0.30+1.09%7426420593.690.98%
000002万科A6.50-1.40+0.07+1.09%104699268345.541.08%
301332德尔玛11.2136.27+0.12+1.08%246492770.880.93%
300615欣天科技15.00-211.76+0.16+1.08%297214475.52.37%
301503智迪科技42.3627.53+0.45+1.07%46921979.242.35%
301391卡莱特50.901338.87+0.54+1.07%185569451.713.76%
300476胜宏科技228.11105.49+2.42+1.07%144214332418.81.69%
000690宝新能源4.7212.83+0.05+1.07%1605617582.70.74%
300991创益通33.17200.18+0.35+1.07%267818882.82.91%
000012南玻A4.77-342.74+0.05+1.06%788583748.760.40%
300939秋田微32.6845.60+0.34+1.05%80582634.310.67%
300448浩云科技6.75-103.03+0.07+1.05%709664779.121.53%
002647*ST仁东5.80-20.55+0.06+1.05%756404359.711.12%
600029南方航空5.82-32.97+0.06+1.04%31219018069.990.25%
300521爱司凯25.26-427.37+0.26+1.04%140693534.920.94%
300162雷曼光电7.78-35.61+0.08+1.04%379992966.991.11%
001283豪鹏科技74.1856.15+0.76+1.04%3637426915.495.35%
300235方直科技12.74226.67+0.13+1.03%660878372.683.25%
870726鸿智科技16.6641.28+0.17+1.03%3994660.52490.50%
300562乐心医疗16.7051.58+0.17+1.03%548889123.263.39%
300629新劲刚22.6294.47+0.23+1.03%4895511040.522.26%
000532华金资本15.7563.98+0.16+1.03%340545360.390.99%
300458全志科技41.46163.55+0.42+1.02%14565760099.422.16%
002881美格智能50.3975.28+0.51+1.02%5376426879.362.95%
002953日丰股份10.9928.87+0.11+1.01%235002573.10.87%
300173福能东方6.0099.64+0.06+1.01%854585120.481.16%
300968格林精密15.00184.83+0.15+1.01%268134026.170.65%
002054德美化工7.0145.07+0.07+1.01%2730819140.71%
688589力合微24.0747.55+0.24+1.01%20904.625005.911.44%
002791坚朗五金22.1582.30+0.22+1.00%184574090.060.96%
002836新宏泽10.0734.16+0.10+1.00%139441399.390.61%
001339智微智能54.4380.56+0.54+1.00%3469918780.824.63%
831175派诺科技16.2175.53+0.16+1.00%66041068.2281.02%
001229魅视科技33.4746.81+0.33+1.00%57321910.761.09%
300738奥飞数据21.31167.50+0.21+1.00%28067259556.192.85%
301059金三江12.1951.55+0.12+0.99%145451771.870.63%
300124汇川技术67.2037.76+0.66+0.99%174022116698.80.73%
688686奥普特113.21101.15+1.11+0.99%3589.564072.5570.29%
301365矩阵股份18.4097.24+0.18+0.99%180153302.33.89%
301112信邦智能46.11213.16+0.45+0.99%207809520.6891.88%
300756金马游乐31.99-1659.19+0.31+0.98%244437786.051.86%
301512智信精密45.5270.95+0.44+0.98%70423214.292.84%
000534万泽股份16.5642.29+0.16+0.98%7572912451.721.52%
688638誉辰智能39.38-14.18+0.38+0.97%2113.39832.5870.80%
002666德联集团5.2054.87+0.05+0.97%454052356.120.91%
000573粤宏远A4.1731.92+0.04+0.97%939003925.231.48%
002210飞马国际3.13388.10+0.03+0.97%53371416660.422.01%
832110雷特科技38.1231.19+0.36+0.95%1225465.2790.75%
000531穗恒运A6.3728.51+0.06+0.95%258391638.210.28%
300529健帆生物23.3725.77+0.22+0.95%306647143.360.60%
001378德冠新材23.4735.15+0.22+0.95%80221883.561.18%
870866绿亨科技9.6135.90+0.09+0.95%7819748.47830.84%
300940南极光28.0061.25+0.26+0.94%321769002.052.04%
002233塔牌集团8.6513.80+0.08+0.93%609975253.40.51%
300310宜通世纪6.49-127.93+0.06+0.93%1161337532.221.68%
002855捷荣技术18.46-13.59+0.17+0.93%115142124.870.47%
300404博济医药10.92260.46+0.10+0.92%10137110997.623.61%
600098广州发展6.5713.26+0.06+0.92%737054821.290.21%
002587奥拓电子6.57-167.64+0.06+0.92%572663754.761.11%
301500飞南资源16.4544.43+0.15+0.92%219573617.581.56%
000987越秀资本7.7015.56+0.07+0.92%26683920493.080.53%
002169智光电气6.65-17.24+0.06+0.91%656294373.20.87%
002544普天科技24.44-780.25+0.22+0.91%6670416230.860.98%
601228广州港3.3727.98+0.03+0.90%1246564205.940.17%
000063中兴通讯35.1220.65+0.31+0.89%335410117428.70.83%
002815崇达技术13.7558.48+0.12+0.88%16599222874.912.59%
301382蜂助手34.4271.88+0.30+0.88%5239517914.412.96%
603336宏辉果蔬8.07312.97+0.07+0.87%684565535.161.20%
002256兆新股份2.31-32.19+0.02+0.87%1140652625.760.58%
301111粤万年青17.36-252.11+0.15+0.87%185633218.031.16%
002139拓邦股份15.1727.31+0.13+0.86%18850728576.121.76%
002735王子新材15.21-89.19+0.13+0.86%8349412641.162.98%
301362民爆光电43.6519.04+0.37+0.85%41701814.441.41%
301369联动科技60.80204.21+0.51+0.85%65693981.622.62%
300889爱克股份15.54-38.50+0.13+0.84%204703182.361.39%
301602超研股份27.5874.64+0.23+0.84%257397072.784.41%
000006深振业A7.20-6.20+0.06+0.84%34090624728.932.53%
002285世联行2.40-28.52+0.02+0.84%2522516120.641.28%
002786银宝山新9.66-18.43+0.08+0.84%361733496.350.73%
002243力合科创8.5739.77+0.07+0.82%605095199.440.50%
301629矽电股份160.1074.75+1.30+0.82%643010252.026.16%
300834星辉环材23.5248.70+0.19+0.81%70361652.310.37%
300671富满微40.95-37.41+0.33+0.81%9908140222.914.56%
688026洁特生物19.9334.76+0.16+0.81%22959.544577.0081.64%
300556丝路视觉21.20-7.92+0.17+0.81%228854833.932.14%
002348高乐股份3.75-60.16+0.03+0.81%577322156.360.64%
001316润贝航科37.6342.35+0.30+0.80%3296912333.282.98%
002008大族激光35.2641.81+0.28+0.80%301747106239.33.15%
300633开立医疗34.08293.29+0.27+0.80%223987595.490.87%
300053航宇微13.91-32.30+0.11+0.80%11766216337.481.81%
301313凡拓数创26.65-15.89+0.21+0.79%1146630451.72%
300147ST香雪7.64-5.55+0.06+0.79%455973468.960.69%
300805电声股份11.56370.22+0.09+0.78%261233017.350.91%
002035华帝股份6.4611.73+0.05+0.78%315502035.290.40%
300350华鹏飞6.48-123.40+0.05+0.78%793605124.971.68%
002970锐明技术46.9424.80+0.36+0.77%143576728.1291.19%
300052ST中青宝10.55-51.66+0.08+0.76%377753962.131.44%
300621维业股份9.272797.88+0.07+0.76%184411717.830.94%
002917金奥博14.6236.54+0.11+0.76%300334382.821.15%
002495佳隆股份2.69100.39+0.02+0.75%1029702766.791.47%
301305朗坤科技18.9218.04+0.14+0.75%95171797.480.77%
002583海能达12.19-6.21+0.09+0.74%31066238028.92.42%
301395仁信新材12.2444.16+0.09+0.74%179142188.791.30%
300589江龙船艇15.03-1082.98+0.11+0.74%10609215749.994.58%
300942易瑞生物12.38238.30+0.09+0.73%287103540.70.71%
002016世荣兆业5.56142.28+0.04+0.72%411322292.920.51%
000062深圳华强26.49106.10+0.19+0.72%7034918637.560.67%
002811郑中设计11.1843.63+0.08+0.72%432864826.011.53%
300635中达安14.05-37.48+0.10+0.72%154352173.341.29%
002967广电计量21.3134.94+0.15+0.71%8187517417.221.55%
301468博盈特焊25.9162.22+0.18+0.70%63661650.380.83%
002314南山控股2.89-5.58+0.02+0.70%2132456206.891.59%
300973立高食品43.5326.37+0.30+0.69%50232176.510.43%
300687赛意信息30.6987.34+0.21+0.69%5205215882.731.58%
000034神州数码41.7840.43+0.28+0.67%16690269455.882.81%
301392汇成真空160.45242.03+1.07+0.67%1358621609.773.33%
002130沃尔核材24.1933.36+0.16+0.67%30600273628.092.45%
300063天龙集团9.10104.01+0.06+0.66%37651534144.566.01%
688090瑞松科技35.09349.28+0.23+0.66%10158.973574.2360.83%
002845同兴达15.28-310.11+0.10+0.66%248293796.31.10%
300012华测检测12.3022.38+0.08+0.65%11534814176.460.81%
300146汤臣倍健12.3041.98+0.08+0.65%9827812087.210.87%
300686智动力10.79-19.67+0.07+0.65%238762583.011.23%
002616长青集团6.1718.94+0.04+0.65%259611598.610.55%
300381溢多利7.73232.42+0.05+0.65%351712712.450.72%
001382新亚电缆21.6665.68+0.14+0.65%151463273.882.52%
601033永兴股份15.5017.14+0.10+0.65%150482328.10.63%
301558三态股份9.35-4276.14+0.06+0.65%527844926.272.41%
688622禾信仪器113.91-193.93+0.73+0.64%2771.783151.5320.39%
002979雷赛智能47.1473.42+0.30+0.64%3949218572.41.81%
002902铭普光磁22.06-16.47+0.14+0.64%5137511344.982.89%
002842翔鹭钨业9.64-52.17+0.06+0.63%10842910495.794.04%
000028国药一致25.7524.64+0.16+0.63%167974314.060.35%
688522纳睿雷达45.18145.56+0.28+0.62%19760.368867.2361.63%
002889东方嘉盛16.2133.24+0.10+0.62%294174757.211.17%
300676华大基因50.83-21.97+0.31+0.61%2977115109.140.72%
300691联合光电19.70330.41+0.12+0.61%203293996.450.92%
300949奥雅股份41.25-9.84+0.25+0.61%44351824.121.29%
600162香江控股1.68387.62+0.01+0.60%1617112734.160.49%
300417南华仪器13.52117.10+0.08+0.60%136251846.991.56%
300723一品红71.12-55.01+0.42+0.59%5157835864.151.23%
002192融捷股份35.8144.88+0.21+0.59%3830513742.421.48%
300155安居宝5.12-49.56+0.03+0.59%473602439.181.43%
002930宏川智慧11.9545.85+0.07+0.59%260313091.650.60%
300269联建光电5.13680.12+0.03+0.59%9201747211.75%
002769普路通8.60-101.00+0.05+0.58%283082435.180.87%
002668TCL智家10.3310.22+0.06+0.58%544515615.070.50%
831167鑫汇科27.6075.61+0.16+0.58%66051822.6172.28%
002869金溢科技27.6968.50+0.16+0.58%189865263.031.19%
603335迪生力5.24-14.45+0.03+0.58%724083814.961.69%
688332中科蓝讯101.6142.24+0.58+0.57%7907.688028.6461.78%
002822ST中装3.51-1.45+0.02+0.57%319701118.350.54%
688418震有科技29.86255.86+0.17+0.57%25848.257749.8951.34%
300876蒙泰高新29.97-43.82+0.17+0.57%41391237.590.61%
002920德赛西威109.8125.51+0.62+0.57%2643429035.050.48%
002301齐心集团7.1082.26+0.04+0.57%316572246.230.44%
002482广田集团1.78-36.76+0.01+0.56%1511132683.60.40%
002766索菱股份5.3589.59+0.03+0.56%442192367.750.52%
301043绿岛风35.9124.68+0.20+0.56%36621314.80.54%
002663普邦股份1.80-6.78+0.01+0.56%1038241877.330.74%
000090天健集团3.6111.97+0.02+0.56%1035013741.50.55%
002167东方锆业12.7037.02+0.07+0.55%19488924719.92.57%
002728特一药业9.23110.28+0.05+0.54%793567297.532.11%
002584西陇科学9.2985.80+0.05+0.54%14812713636.523.42%
002141贤丰控股3.73-39.06+0.02+0.54%1273714741.471.23%
002105信隆健康7.49-117.12+0.04+0.54%405183033.741.11%
002449国星光电9.39144.17+0.05+0.54%466134371.670.75%
601238广汽集团7.54-68.14+0.04+0.53%1017967667.590.14%
002076*ST星光1.89-64.00+0.01+0.53%946501792.210.92%
600728佳都科技5.7765.34+0.03+0.52%1699989787.260.80%
300781因赛集团41.84-157.37+0.21+0.50%238299937.541.97%
301486致尚科技88.04148.03+0.44+0.50%4095335901.95.65%
000039中集集团8.0412.63+0.04+0.50%14493211641.520.63%
002949华阳国际14.1622.27+0.07+0.50%97361378.740.64%
300888稳健医疗40.4730.95+0.20+0.50%2487510020.41.42%
300044ST赛为4.09-5.87+0.02+0.49%983164021.881.37%
603038华立股份14.44141.14+0.07+0.49%133491930.730.50%
000685中山公用10.3211.57+0.05+0.49%802728280.290.64%
000055方大集团4.1735.44+0.02+0.48%318021325.780.47%
002138顺络电子31.3426.60+0.15+0.48%9377729331.151.24%
002063远光软件6.2740.75+0.03+0.48%1324908299.120.77%
300791仙乐健康23.0421.41+0.11+0.48%85921974.330.33%
000513丽珠集团39.8417.23+0.19+0.48%4788418987.080.82%
002835同为股份19.1420.07+0.09+0.47%136592608.931.07%
002762*ST金比6.4346.00+0.03+0.47%162261048.830.77%
300639凯普生物6.49-6.28+0.03+0.46%539423503.620.85%
002981朝阳科技30.3432.71+0.14+0.46%316359669.262.65%
603725天安新材10.8931.95+0.05+0.46%620186697.52.16%
688159有方科技72.19113.46+0.33+0.46%65973.6447277.317.11%
002609捷顺科技11.03150.21+0.05+0.46%423164644.830.92%
300482万孚生物24.3922.05+0.11+0.45%4756511551.981.11%
300050世纪鼎利6.66-51.54+0.03+0.45%64060542979.5211.76%
000828东莞控股11.1415.01+0.05+0.45%411394594.980.40%
300962中金辐照17.8444.92+0.08+0.45%170533030.130.65%
300242佳云科技4.51-27.66+0.02+0.45%834093755.031.31%
002992宝明科技63.31-136.05+0.28+0.44%69954418.380.44%
002183怡亚通4.57110.59+0.02+0.44%1303595954.950.50%
002181粤传媒6.89100.07+0.03+0.44%794785471.290.70%
002017东信和平32.5397.81+0.14+0.43%675240214687.111.64%
688312燕麦科技28.0745.16+0.12+0.43%5437.291527.9660.37%
300409道氏技术19.0053.74+0.08+0.42%30479957645.184.43%
301658首航新能35.7556.20+0.15+0.42%3074010964.747.94%
301177迪阿股份28.95261.46+0.12+0.42%62561806.090.16%
002611东方精工19.3032.00+0.08+0.42%1472138288038.714.69%
002880卫光生物29.1426.39+0.12+0.41%73062122.290.32%
688036传音控股81.0420.94+0.33+0.41%19605.5615926.010.17%
301021英诺激光34.60179.59+0.14+0.41%66296230694.36%
002319乐通股份12.41-142.43+0.05+0.40%149841862.260.75%
301133金钟股份25.0438.43+0.10+0.40%182154560.141.89%
300977深圳瑞捷20.09-124.52+0.08+0.40%127792572.81.35%
300711广哈通信23.4569.65+0.09+0.39%222415244.880.90%
000601韶能股份5.22938.81+0.02+0.38%844344402.070.78%
300206理邦仪器13.1240.31+0.05+0.38%393905172.851.16%
002577雷柏科技21.18194.79+0.08+0.38%175323710.410.62%
002351漫步者13.6127.37+0.05+0.37%640578719.4891.23%
600868梅雁吉祥2.74-57.98+0.01+0.37%552541512.910.29%
300424航新科技16.83-40.97+0.06+0.36%391686585.71.60%
002789*ST建艺8.46-1.56+0.03+0.36%55644710.42%
000717中南股份2.87-6.77+0.01+0.35%1438504113.510.59%
600685中船防务28.8274.56+0.10+0.35%5428515623.520.66%
601333广深铁路2.9020.93+0.01+0.35%1427504136.940.25%
003028振邦智能35.2926.41+0.12+0.34%160995659.942.28%
003013地铁设计14.7613.60+0.05+0.34%82631217.490.21%
002654万润科技12.04206.57+0.04+0.33%11034913281.881.39%
300925法本信息24.1481.56+0.08+0.33%6306315195.921.80%
001209洪兴股份18.1265.80+0.06+0.33%64351165.670.67%
300454深信服103.2899.93+0.34+0.33%1769018221.430.64%
300909汇创达30.6556.89+0.10+0.33%144984446.631.17%
002416爱施德12.2928.22+0.04+0.33%586957207.20.48%
600433冠豪高新3.1238.50+0.01+0.32%606181887.520.35%
002853皮阿诺12.59-6.22+0.04+0.32%83901058.240.65%
301588美新科技19.3140.41+0.06+0.31%58301128.880.79%
002867周大生13.0215.35+0.04+0.31%225162924.790.21%
000523红棉股份3.2611.90+0.01+0.31%575421875.430.43%
002209达意隆16.5336.25+0.05+0.30%407756730.962.61%
600323瀚蓝环境26.8712.86+0.08+0.30%274677328.230.34%
603390通达电气13.48145.51+0.04+0.30%574157710.321.64%
600428中远海特6.7611.41+0.02+0.30%954116447.690.44%
300868杰美特30.45-695.51+0.09+0.30%65471994.210.82%
603233大参林16.9319.75+0.05+0.30%158842683.770.14%
002841视源股份37.9527.67+0.11+0.29%263269994.740.50%
301528多浦乐62.2062.88+0.18+0.29%37382326.421.17%
002084海鸥住工3.51-16.64+0.01+0.29%699222457.211.09%
601330绿色动力7.0915.65+0.02+0.28%13497956.220.14%
600894广日股份10.7011.31+0.03+0.28%396764235.180.47%
002060广东建工3.6511.99+0.01+0.27%625602284.620.40%
002492恒基达鑫7.7150.87+0.02+0.26%25109219190.456.31%
002832比音勒芬15.9712.15+0.04+0.25%239123815.360.61%
002191劲嘉股份4.04325.87+0.01+0.25%524412122.350.36%
603833欧派家居53.3412.08+0.13+0.24%112826038.220.19%
003003天元股份12.3235.65+0.03+0.24%195312406.421.68%
300591万里马12.36-27.44+0.03+0.24%26223532334.287.48%
000637茂化实华4.15-28.97+0.01+0.24%426421769.121.16%
002303美盈森4.3222.62+0.01+0.23%35800915411.523.76%
300043星辉娱乐4.50-13.70+0.01+0.22%2010179029.3511.62%
002572索菲亚13.6910.83+0.03+0.22%344584712.330.53%
002959小熊电器50.2629.59+0.11+0.22%58752948.350.39%
002672东江环保4.58-6.37+0.01+0.22%236531082.720.26%
003039顺控发展13.9031.75+0.03+0.22%113051571.90.18%
000539粤电力A4.6653.76+0.01+0.22%495352306.570.19%
003035南网能源4.70-314.28+0.01+0.21%466872199.210.12%
002923润都股份14.31377.48+0.03+0.21%678569684.4312.63%
000014沙河股份14.48-88.79+0.03+0.21%14322020936.515.92%
603309维力医疗14.8118.50+0.03+0.20%229693396.650.79%
300311ST任子行5.20-498.72+0.01+0.19%844264373.651.57%
000016深康佳A5.35-4.79+0.01+0.19%42893323088.822.69%
688279峰岹科技204.72104.95+0.37+0.18%3925.238033.0530.70%
000507珠海港5.5716.36+0.01+0.18%582093237.720.65%
600185珠免集团5.71-6.62+0.01+0.18%785004484.010.42%
300498温氏股份17.359.26+0.03+0.17%12939022421.50.22%
301223中荣股份17.5523.92+0.03+0.17%73511292.30.66%
002456欧菲光11.93-2430.64+0.02+0.17%63721276031.081.92%
301577美信科技61.2282.99+0.10+0.16%59493652.593.16%
002888惠威科技18.89205.70+0.03+0.16%105582005.421.41%
603160汇顶科技76.1455.26+0.12+0.16%1568911933.860.34%
002399海普瑞13.2329.94+0.02+0.15%261053436.430.21%
001872招商港口20.3611.14+0.03+0.15%145672954.360.08%
002681奋达科技6.89107.00+0.01+0.15%50018534473.673.26%
002465海格通信13.81-244.50+0.02+0.15%39991955446.81.61%
002763汇洁股份7.1348.47+0.01+0.14%256701834.110.85%
603322超讯通信37.08-172.42+0.05+0.14%223338245.251.42%
002916深南电路150.2050.34+0.20+0.13%5035075930.110.76%
002919名臣健康15.57283.46+0.02+0.13%182772841.480.69%
301322绿通科技33.1935.79+0.04+0.12%167325502.311.80%
300854中兰环保16.65268.62+0.02+0.12%108321809.011.33%
002732燕塘乳业17.1228.26+0.02+0.12%94451617.210.60%
300238冠昊生物17.67167.98+0.02+0.11%6548711582.532.47%
002137实益达8.87-240.84+0.01+0.11%505724479.841.28%
600332白云山26.7416.11+0.03+0.11%351499382.080.25%
002213大为股份18.32-91.52+0.02+0.11%11063220213.425.36%
300668杰恩设计18.37-471.16+0.02+0.11%59981102.960.60%
600872中炬高新18.8617.59+0.02+0.11%455108556.860.59%
301110青木科技56.6868.66+0.06+0.11%149858432.5513.09%
002475立讯精密38.5220.04+0.04+0.10%335685128880.70.46%
603920世运电路36.9335.67+0.03+0.08%17093763145.742.37%
301288*ST清研14.53-107.26+0.01+0.07%4448646.290.94%
301396宏景科技59.52-203.99+0.04+0.07%5856334451.287.70%
300997欢乐家15.7869.35+0.01+0.06%103491629.960.27%
603043广州酒家16.1019.32+0.01+0.06%106611714.970.19%
300989蕾奥规划16.78-78.68+0.01+0.06%149862509.110.99%
000921海信家电24.199.83+0.01+0.04%6878516564.220.75%
301178天亿马50.62-84.36+0.02+0.04%83164207.811.68%
300607拓斯达34.16-60.04+0.01+0.03%9141131207.882.71%
300622博士眼镜35.1973.70+0.01+0.03%8068828397.775.22%
000019深粮控股6.9222.610.000.00%619444283.761.49%
000020深华发A13.87105.360.000.00%150802094.710.83%
000037深南电A9.10141.830.000.00%298542718.920.88%
000078海王生物2.65-5.750.000.00%1634774340.760.62%
000088盐田港4.5516.840.000.00%1031004700.340.33%
000529广弘控股6.1529.430.000.00%493693038.090.87%
000659珠海中富2.96-28.710.000.00%945642803.450.74%
000973佛塑科技6.9054.960.000.00%1244928605.4311.29%
600004白云机场9.4521.630.000.00%615565805.660.26%
600518康美药业2.032921.760.000.00%59095612024.620.43%
600589大位科技8.48510.090.000.00%50062042402.973.39%
600866星湖科技7.9611.340.000.00%1001607957.8310.80%
002031巨轮智能8.10-79.160.000.00%27272222108.21.38%
002045国光电器16.8236.920.000.00%21368935989.613.80%
002198嘉应制药6.68109.950.000.00%279381866.130.55%
002212天融信7.9590.210.000.00%1151059144.4490.99%
002291遥望科技6.45-6.050.000.00%1129237284.761.30%
002327富安娜7.2712.800.000.00%179441304.190.37%
002356赫美集团3.13-93.780.000.00%721892267.770.55%
002421达实智能3.34-364.410.000.00%2799989343.151.40%
002528ST英飞拓2.81-9.450.000.00%604191696.320.58%
002543万和电气12.6314.000.000.00%249573154.20.38%
002548金新农4.0958.350.000.00%791193245.230.98%
601515东峰集团4.54-16.640.000.00%1912038700.761.02%
002656*ST摩登2.25-343.780.000.00%26116588.270.39%
002678珠江钢琴4.84-24.570.000.00%263611276.840.19%
002717ST岭南1.65-3.130.000.00%1771262904.971.11%
300506ST名家汇3.99-17.470.000.00%2673210690.45%
002775文科股份4.47-31.660.000.00%1597257180.8713.60%
002809红墙股份12.0766.770.000.00%215092594.331.55%
300675建科院15.71-212.910.000.00%238053743.31.62%
688228开普云--------------
001322箭牌家居8.99103.540.000.00%1648614871.00%
301105鸿铭股份39.94-198.060.000.00%42711716.012.60%
688183生益电子53.5088.00-0.02-0.04%59507.5631847.490.72%
001202炬申股份14.3732.09-0.01-0.07%102351473.450.88%
688216气派科技26.36-23.44-0.02-0.08%16643.094389.3941.57%
000032深桑达A24.1898.76-0.02-0.08%11144226857.41.01%
002238天威视讯8.62-451.18-0.01-0.12%399913439.380.50%
002980华盛昌23.8432.18-0.03-0.13%233945578.772.33%
002400省广集团7.86133.20-0.01-0.13%23252118299.51.35%
300760迈瑞医疗233.1225.38-0.32-0.14%2626261224.370.22%
002152广电运通13.4436.54-0.02-0.15%18635024936.430.75%
000017深中华A6.39225.44-0.01-0.16%612063907.12.02%
002831裕同科技24.5015.93-0.04-0.16%143883527.340.28%
003018金富科技12.2121.64-0.02-0.16%90581111.760.68%
001338永顺泰11.7120.38-0.02-0.17%306643595.581.30%
001309德明利92.54244.22-0.17-0.18%3237329750.762.03%
002295精艺股份10.8096.01-0.02-0.18%442494813.371.77%
001323慕思股份32.0017.02-0.06-0.19%52571689.70.64%
688361中科飞测84.94-449.83-0.16-0.19%17067.7514460.80.69%
301263泰恩康35.17158.70-0.07-0.20%3043110658.241.00%
300770新媒股份40.1813.73-0.08-0.20%168496761.370.74%
300333兆日科技14.51-109.48-0.03-0.21%12794918522.563.82%
000050深天马A9.49-85.93-0.02-0.21%14959514165.480.61%
601318中国平安59.499.27-0.13-0.22%2711211611180.25%
000042中洲控股8.80-2.97-0.02-0.23%314812769.180.47%
000025特力A17.4355.40-0.04-0.23%412387193.951.05%
603288海天味业38.6834.15-0.09-0.23%5664921884.950.10%
002620ST瑞和4.26-8.54-0.01-0.23%841163612.482.67%
002986宇新股份12.5517.89-0.03-0.24%316063975.591.05%
000096广聚能源12.0160.63-0.03-0.25%289503479.30.57%
300938信测标准23.7731.84-0.06-0.25%347318283.6492.24%
688322奥比中光-UW79.04625.84-0.20-0.25%43911.4134908.541.50%
300979华利集团51.1515.65-0.13-0.25%102545231.450.09%
300793佳禾智能19.47174.56-0.05-0.26%24606148377.426.61%
002898*ST赛隆15.26-75.00-0.04-0.26%134532061.371.33%
001313粤海饲料7.59-98.57-0.02-0.26%342652603.720.49%
002938鹏鼎控股52.3129.80-0.14-0.27%16487786774.640.71%
003816中国广核3.6718.11-0.01-0.27%62886023110.60.16%
000007全新好7.2643.70-0.02-0.27%258091869.420.74%
000089深圳机场7.1628.72-0.02-0.28%805485760.340.39%
601900南方传媒14.1212.74-0.04-0.28%291234108.890.33%
002999天禾股份7.0682.85-0.02-0.28%370962632.231.08%
000061农产品6.7230.32-0.02-0.30%460503096.720.27%
688627精智达93.32111.92-0.28-0.30%10059.079355.9381.39%
002187广百股份6.4199.24-0.02-0.31%428582745.660.83%
603838*ST四通6.29-65.81-0.02-0.32%8677546.490.27%
002369卓翼科技9.19-25.55-0.03-0.33%22759020949.844.02%
300995奇德新材46.44421.10-0.16-0.34%127565946.012.13%
603808歌力思8.21-10.18-0.03-0.36%204591689.220.55%
600548深高速10.2722.62-0.04-0.39%217922237.110.15%
002594比亚迪105.9521.54-0.42-0.39%130064137766.70.37%
002905金逸影视9.50-1933.85-0.04-0.42%267552545.530.77%
688135利扬芯片23.11-67.46-0.10-0.43%62838.6714482.093.10%
603813*ST原尚15.61-27.76-0.07-0.45%1702266.60.19%
300824北鼎股份13.0745.66-0.06-0.46%6161880611.95%
301038深水规院36.47223.20-0.17-0.46%12891045207.395.78%
002161远望谷8.36-74.54-0.04-0.48%39783233702.215.58%
000651格力电器47.477.96-0.23-0.48%15313872718.50.28%
300620光库科技79.66278.27-0.39-0.49%208394161612.78.44%
002511中顺洁柔8.02212.73-0.04-0.50%834906706.440.66%
000333美的集团71.9713.16-0.36-0.50%11482982722.370.17%
688115思林杰69.78-62656.93-0.35-0.50%4895.063427.3711.16%
688325赛微微电60.5659.94-0.32-0.53%8360.465022.5311.55%
002973侨银股份14.9923.51-0.08-0.53%404936049.731.82%
000048京基智农15.9510.96-0.09-0.56%264524221.610.50%
002461珠江啤酒10.4027.20-0.06-0.57%546385681.350.25%
002856美芝股份11.81-5.67-0.07-0.59%193712308.361.61%
000782恒申新材4.96-55.35-0.03-0.60%629633122.481.19%
000999华润三九31.0015.81-0.19-0.61%7119322018.920.43%
002575群兴玩具7.94-160.90-0.05-0.63%689155466.751.19%
300749顶固集创8.74-11.15-0.06-0.68%259562286.191.65%
002419天虹股份5.7585.57-0.04-0.69%982105667.190.84%
300599雄塑科技8.44-32.47-0.06-0.71%235432002.851.11%
002352顺丰控股46.3722.27-0.33-0.71%7422234483.490.16%
301189奥尼电子31.60-34.49-0.23-0.72%187635961.711.68%
603991至正股份62.23-118.19-0.47-0.75%1722910714.962.31%
001201东瑞股份16.38356.60-0.13-0.79%181832993.220.78%
000045深纺织A11.2063.42-0.09-0.80%636017165.8311.39%
002030达安基因6.96-19.19-0.06-0.85%19485813535.661.39%
603630拉芳家化23.10196.49-0.20-0.86%236195421.661.05%
000555神州信息13.39-23.31-0.12-0.89%17590623514.841.81%
600892*ST大晟3.34-28.67-0.03-0.89%1017253402.231.82%
603193润本股份31.6941.51-0.30-0.94%221026987.182.14%
301363美好医疗20.7432.99-0.20-0.96%7814516141.135.00%
688548广钢气体11.2964.85-0.11-0.96%119496.913521.481.75%
600036招商银行43.347.41-0.44-1.01%367155159744.70.18%
000066中国长城17.94-41.69-0.19-1.05%2236205401775.66.93%
301330熵基科技29.8637.75-0.34-1.13%5385515993.925.87%
603898好莱客11.0949.28-0.13-1.16%146151633.930.47%
600382广东明珠5.77176.07-0.07-1.20%829184832.281.08%
300531优博讯19.67-48.34-0.24-1.21%15744930448.795.10%
300616尚品宅配13.84-18.53-0.17-1.21%582228087.3513.73%
300546雄帝科技30.85274.95-0.39-1.25%20139461172.4615.01%
300130新国都31.53105.31-0.40-1.25%26480582622.286.10%
300625三雄极光12.46187.34-0.16-1.27%275163463.421.69%
002989中天精装30.17-14.56-0.40-1.31%123133728.320.66%
002047*ST宝鹰2.22-4.91-0.03-1.33%625541394.120.41%
002833弘亚数控17.8614.91-0.25-1.38%10736619213.924.34%
002402和而泰30.5464.61-0.43-1.39%859903.1261956.110.67%
688171纬德信息43.03535.19-0.63-1.44%12235.965187.6081.46%
000429粤高速A12.0514.01-0.18-1.47%603747289.2090.46%
002908德生科技11.61250.18-0.19-1.61%24662628366.256.85%
605499东鹏饮料285.8237.43-5.07-1.74%1211434652.730.23%
002289*ST宇顺24.55-928.28-0.44-1.76%124903079.370.45%
000001平安银行11.985.32-0.22-1.80%1177686141703.40.61%
003037三和管桩8.8474.90-0.20-2.21%1092409653.661.85%
002177御银股份6.72433.26-0.16-2.33%64173842842.259.59%
003010若羽臣50.8892.53-1.36-2.60%5195326182.453.28%
002816*ST和科16.94-42.43-0.47-2.70%138782369.871.39%
003040楚天龙27.17600.55-0.81-2.89%35800896996.997.84%
603848好太太21.9238.96-0.78-3.44%5916013014.141.47%
300533冰川网络38.9023.56-1.47-3.64%16922065631.8310.26%
000576甘化科工11.37354.82-0.43-3.64%24936527964.585.75%
300348长亮科技16.95694.52-0.70-3.97%53423589947.887.54%
300976达瑞电子60.5130.07-2.82-4.45%3796922860.554.46%
000070特发信息10.49-21.87-0.50-4.55%744796.977985.388.38%
000011深物业A9.82-5.27-0.48-4.66%30590930300.085.81%
301318维海德34.6232.33-2.10-5.72%7577625497.119.96%
002830名雕股份16.3554.62-1.53-8.56%9723516122.3314.54%
300570太辰光119.9588.20-16.24-11.92%256343297268.213.34%

转至银禧科技（300221）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。