|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银禧科技(300221)橡胶和塑料制品业上涨家数:42下跌家数:97平均涨幅:-0.44%平均换手:2.43%总成交额:202.31亿元 更新时间：2026-08-18 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603580 | 艾艾精工 | 64.02 | 202.95 | +5.82 | +10.00% | 73711 | 46468.92 | 5.64% | | 603221 | 爱丽家居 | 29.97 | -366.32 | +2.70 | +9.90% | 308930 | 89633.89 | 12.75% | | 605255 | 天普股份 | 73.45 | 654.74 | +4.35 | +6.30% | 16229 | 11762.93 | 1.21% | | 920694 | 中裕科技 | 15.22 | 21.69 | +0.89 | +6.21% | 9502 | 1410.702 | 1.52% | | 000887 | 中鼎股份 | 22.12 | 19.30 | +1.17 | +5.58% | 979071.1 | 209257.4 | 7.45% | | 920247 | 华密新材 | 15.17 | 61.37 | +0.77 | +5.35% | 33377 | 5040.417 | 2.43% | | 301538 | 骏鼎达 | 42.48 | 25.37 | +2.11 | +5.23% | 38720 | 15894.15 | 8.86% | | 920834 | 三维装备 | 9.92 | 25.60 | +0.49 | +5.20% | 17917 | 1727.577 | 2.85% | | 600143 | 金发科技 | 16.25 | 35.95 | +0.64 | +4.10% | 713712 | 114633.5 | 2.71% | | 301003 | 江苏博云 | 55.76 | 52.99 | +1.81 | +3.35% | 15065 | 8165.99 | 2.00% | | 002676 | 顺威股份 | 5.24 | 45.55 | +0.17 | +3.35% | 238586 | 12359.38 | 3.31% | | 001368 | 通达创智 | 23.54 | 26.01 | +0.69 | +3.02% | 16655 | 3865.85 | 1.54% | | 300806 | 斯迪克 | 53.10 | 510.35 | +1.55 | +3.01% | 316826 | 166784.6 | 6.94% | | 688669 | 聚石化学 | 80.99 | -44.07 | +2.23 | +2.83% | 36611.89 | 29311.14 | 3.02% | | 920218 | 新天力 | 18.22 | 23.62 | +0.48 | +2.71% | 16982 | 3071.997 | 8.06% | | 002768 | 国恩股份 | 65.84 | 29.13 | +1.64 | +2.55% | 81614 | 52756.11 | 3.24% | | 300587 | 天铁科技 | 5.28 | -32.57 | +0.12 | +2.33% | 310271 | 16172.32 | 2.95% | | 920188 | 悦龙科技 | 22.10 | 19.84 | +0.49 | +2.27% | 5952 | 1308.328 | 3.01% | | 920020 | 泰凯英 | 15.61 | 19.36 | +0.33 | +2.16% | 4018 | 623.6989 | 0.72% | | 300920 | 润阳科技 | 36.17 | 186.83 | +0.74 | +2.09% | 20195 | 7228.22 | 2.34% | | 920469 | 富恒新材 | 5.72 | -6.64 | +0.11 | +1.96% | 20040 | 1144.471 | 1.94% | | 603049 | 中策橡胶 | 49.36 | 10.24 | +0.80 | +1.65% | 32574 | 16002.08 | 3.72% | | 920195 | 三祥科技 | 12.72 | 12.19 | +0.18 | +1.44% | 7974 | 1008.81 | 1.13% | | 301565 | 中仑新材 | 20.32 | 101.89 | +0.28 | +1.40% | 40904 | 8236.391 | 3.20% | | 920665 | 科强股份 | 8.90 | 36.26 | +0.12 | +1.37% | 8092 | 717.1952 | 1.26% | | 920118 | 太湖远大 | 20.69 | 31.50 | +0.26 | +1.27% | 7750 | 1604.004 | 2.47% | | 920642 | 通易航天 | 10.63 | -41.88 | +0.13 | +1.24% | 17960 | 1899.85 | 1.80% | | 920056 | 能之光 | 16.77 | 23.64 | +0.19 | +1.15% | 3728 | 622.793 | 1.21% | | 920871 | 派特尔 | 11.35 | 88.02 | +0.12 | +1.07% | 8872 | 1001.853 | 1.89% | | 920204 | 沪江材料 | 13.11 | 50.55 | +0.13 | +1.00% | 6763 | 877.0455 | 1.35% | | 920089 | 禾昌聚合 | 10.31 | 13.04 | +0.10 | +0.98% | 7264 | 746.7077 | 0.65% | | 300677 | 英科医疗 | 49.43 | 48.45 | +0.46 | +0.94% | 57635 | 28223.48 | 1.24% | | 002395 | 双象股份 | 12.60 | 20.58 | +0.09 | +0.72% | 22967 | 2887.25 | 0.86% | | 603408 | 建霖家居 | 10.37 | 11.27 | +0.05 | +0.48% | 12714 | 1320.17 | 0.28% | | 920028 | 新恒泰 | 13.97 | 20.34 | +0.06 | +0.43% | 8289 | 1155.387 | 1.28% | | 301237 | 和顺科技 | 56.61 | -28.37 | +0.19 | +0.34% | 8609 | 4866.65 | 1.48% | | 603806 | 福斯特 | 15.68 | 60.12 | +0.04 | +0.26% | 168764 | 26545.28 | 0.65% | | 002372 | 伟星新材 | 8.45 | 15.65 | +0.02 | +0.24% | 78177 | 6552.94 | 0.53% | | 002790 | 瑞尔特 | 5.94 | -1086.19 | +0.01 | +0.17% | 28519 | 1679.52 | 1.09% | | 003011 | 海象新材 | 21.12 | 25.18 | +0.03 | +0.14% | 21861 | 4601.95 | 2.84% | | 603856 | 东宏股份 | 11.31 | 12.70 | +0.01 | +0.09% | 19335 | 2183.64 | 0.69% | | 601163 | 三角轮胎 | 13.01 | 10.68 | +0.01 | +0.08% | 14236 | 1848.44 | 0.18% | | 002381 | 双箭股份 | 5.50 | 39.94 | 0.00 | 0.00% | 27752 | 1522.12 | 0.86% | | 300230 | 永利股份 | 4.27 | 19.48 | 0.00 | 0.00% | 47808 | 2040.97 | 0.76% | | 300539 | 横河精密 | 19.50 | 101.37 | -0.01 | -0.05% | 36535 | 7094.05 | 1.68% | | 688386 | 泛亚微透 | 56.69 | 55.01 | -0.06 | -0.11% | 15226.79 | 8626.207 | 1.67% | | 920274 | 宏裕包材 | 15.74 | 55.72 | -0.02 | -0.13% | 11826 | 1866.894 | 1.45% | | 002014 | 永新股份 | 10.69 | 14.88 | -0.02 | -0.19% | 16614 | 1782.38 | 0.28% | | 002641 | 公元股份 | 3.93 | 70.08 | -0.01 | -0.25% | 47493 | 1862.91 | 0.42% | | 688299 | 长阳科技 | 13.34 | -26.15 | -0.04 | -0.30% | 32069.25 | 4264.288 | 1.12% | | 001325 | 元创股份 | 37.69 | 18.69 | -0.13 | -0.34% | 6790 | 2549.54 | 3.46% | | 605488 | 福莱新材 | 30.78 | 150.79 | -0.12 | -0.39% | 45127 | 13784.95 | 1.64% | | 002812 | 恩捷股份 | 57.37 | 149.38 | -0.24 | -0.42% | 151376 | 87887.8 | 1.84% | | 301161 | 唯万密封 | 29.53 | 38.71 | -0.13 | -0.44% | 30185 | 8895.23 | 3.91% | | 301233 | 盛帮股份 | 33.79 | 29.79 | -0.15 | -0.44% | 5002 | 1686.65 | 1.27% | | 300995 | 奇德新材 | 26.87 | 110.29 | -0.12 | -0.44% | 5927 | 1581.56 | 0.98% | | 603991 | 领先股份 | 140.42 | 1153.17 | -0.68 | -0.48% | 14169 | 19860.87 | 1.58% | | 601500 | 通用股份 | 4.02 | 28.25 | -0.02 | -0.50% | 75067 | 3021.19 | 0.47% | | 300599 | 雄塑科技 | 11.95 | -88.23 | -0.06 | -0.50% | 45303 | 5374.81 | 1.43% | | 301588 | 美新科技 | 31.84 | 150.20 | -0.16 | -0.50% | 24613 | 7822.1 | 3.36% | | 002243 | 力合科创 | 7.38 | 50.74 | -0.04 | -0.54% | 78898 | 5828.22 | 0.66% | | 688219 | 会通股份 | 10.62 | 29.14 | -0.06 | -0.56% | 31012.23 | 3294.675 | 0.56% | | 000619 | 海螺新材 | 4.81 | -24.37 | -0.03 | -0.62% | 36016 | 1729.94 | 1.00% | | 002108 | 沧州明珠 | 4.35 | 47.97 | -0.03 | -0.68% | 120570 | 5263.99 | 0.73% | | 601058 | 赛轮轮胎 | 13.87 | 12.88 | -0.10 | -0.72% | 150224 | 20822.13 | 0.46% | | 301000 | 肇民科技 | 25.79 | 44.97 | -0.19 | -0.73% | 27236 | 7008.97 | 1.19% | | 300375 | 鹏翎股份 | 4.00 | -14.54 | -0.03 | -0.74% | 72570 | 2915.85 | 1.36% | | 003018 | 金富科技 | 42.26 | 138.27 | -0.33 | -0.77% | 92575 | 39194.87 | 3.25% | | 300218 | 安利股份 | 12.78 | 30.63 | -0.10 | -0.78% | 11525 | 1473.58 | 0.53% | | 002224 | 三力士 | 3.59 | -222.55 | -0.03 | -0.83% | 58588 | 2101.32 | 0.73% | | 603212 | 赛伍技术 | 11.88 | -21.10 | -0.10 | -0.83% | 57830 | 6910.92 | 1.32% | | 002420 | 毅昌科技 | 5.92 | 12.24 | -0.05 | -0.84% | 56623 | 3346.59 | 1.40% | | 002825 | 纳尔股份 | 9.19 | 43.77 | -0.08 | -0.86% | 26303 | 2407.22 | 1.02% | | 603266 | 天龙股份 | 15.97 | 28.79 | -0.14 | -0.87% | 10124 | 1616.26 | 0.51% | | 000589 | 贵州轮胎 | 4.27 | 9.04 | -0.04 | -0.93% | 136646 | 5847.13 | 0.88% | | 600469 | 风神股份 | 5.26 | 18.13 | -0.05 | -0.94% | 30547 | 1608.22 | 0.36% | | 002694 | *ST顾地 | 2.07 | -3.21 | -0.02 | -0.96% | 16585 | 342.16 | 0.23% | | 920163 | 方大新材 | 11.23 | 29.49 | -0.11 | -0.97% | 4936 | 553.9205 | 0.81% | | 600210 | 紫江企业 | 6.00 | 8.38 | -0.06 | -0.99% | 87973 | 5288.9 | 0.58% | | 601966 | 玲珑轮胎 | 10.93 | 15.30 | -0.11 | -1.00% | 59247 | 6489.36 | 0.40% | | 688560 | 明冠新材 | 12.16 | -18.20 | -0.13 | -1.06% | 17917.95 | 2176.742 | 0.89% | | 600182 | S佳通 | 13.83 | 21.29 | -0.15 | -1.07% | 11601 | 1607.16 | 0.68% | | 688680 | 海优新材 | 35.00 | -7.21 | -0.40 | -1.13% | 6304.23 | 2217.93 | 0.65% | | 300784 | 利安科技 | 40.95 | 49.16 | -0.48 | -1.16% | 4387 | 1793.45 | 2.59% | | 301131 | 聚赛龙 | 33.99 | 70.96 | -0.41 | -1.19% | 5732 | 1948.39 | 1.46% | | 301019 | 宁波色母 | 15.05 | 26.11 | -0.19 | -1.25% | 10820 | 1634.57 | 0.75% | | 300717 | 华信新材 | 18.63 | 37.14 | -0.24 | -1.27% | 13345 | 2490.46 | 1.31% | | 603150 | 万朗磁塑 | 54.28 | 46.12 | -0.71 | -1.29% | 11761 | 6432.97 | 1.38% | | 603726 | 朗迪集团 | 24.80 | 20.24 | -0.33 | -1.31% | 33420 | 8323.22 | 1.81% | | 300221 | 银禧科技 | 13.88 | 42.06 | -0.19 | -1.35% | 130899 | 18227.64 | 2.83% | | 300198 | *ST纳川 | 2.18 | -8.01 | -0.03 | -1.36% | 66639 | 1459.16 | 0.65% | | 001378 | 德冠新材 | 21.11 | 41.27 | -0.31 | -1.45% | 26073 | 5523.15 | 3.09% | | 000599 | 青岛双星 | 4.76 | -64.12 | -0.07 | -1.45% | 69862 | 3331.22 | 0.86% | | 920225 | 利通科技 | 15.64 | 34.77 | -0.23 | -1.45% | 27311 | 4279.579 | 3.30% | | 301356 | 天振股份 | 19.76 | 44.72 | -0.30 | -1.50% | 11025 | 2193.11 | 0.87% | | 300644 | 南京聚隆 | 21.56 | 18.68 | -0.34 | -1.55% | 10133 | 2181.73 | 1.15% | | 603051 | 鹿山新材 | 21.46 | -51.82 | -0.34 | -1.56% | 18641 | 4019.82 | 1.15% | | 300981 | 中红医疗 | 15.09 | -51.21 | -0.24 | -1.57% | 96032 | 14455.4 | 2.44% | | 301193 | 家联科技 | 18.29 | -29.14 | -0.30 | -1.61% | 30498 | 5562.64 | 1.68% | | 600458 | 时代新材 | 11.58 | 21.19 | -0.19 | -1.61% | 102463 | 11899.56 | 1.18% | | 002263 | 大东南 | 3.03 | 314.02 | -0.05 | -1.62% | 271161 | 8261.08 | 1.44% | | 002984 | 森麒麟 | 13.82 | 14.71 | -0.23 | -1.64% | 103654 | 14373.74 | 1.45% | | 301323 | 新莱福 | 76.52 | 54.90 | -1.32 | -1.70% | 9631 | 7370.77 | 1.40% | | 000659 | 珠海中富 | 2.82 | -35.83 | -0.05 | -1.74% | 254581 | 7196.59 | 1.98% | | 300980 | 祥源新材 | 23.22 | 53.58 | -0.42 | -1.78% | 41320 | 9570.98 | 4.13% | | 001233 | 海安集团 | 44.76 | 17.70 | -0.82 | -1.80% | 8807 | 3946.69 | 2.34% | | 002735 | 王子新材 | 11.77 | -28.19 | -0.22 | -1.83% | 93665 | 11067.13 | 3.29% | | 002886 | 沃特股份 | 20.41 | 75.35 | -0.39 | -1.87% | 80175 | 16485.33 | 3.83% | | 300169 | 天晟新材 | 5.73 | 59.98 | -0.11 | -1.88% | 60076 | 3447.53 | 1.99% | | 301595 | 太力科技 | 41.11 | 84.06 | -0.80 | -1.91% | 9830 | 4054.54 | 2.41% | | 688026 | 洁特生物 | 16.71 | 85.13 | -0.33 | -1.94% | 58686.47 | 9996.056 | 4.18% | | 002522 | 浙江众成 | 5.03 | 77.27 | -0.10 | -1.95% | 177939 | 8977.79 | 1.97% | | 300716 | *ST泉为 | 16.83 | -12.25 | -0.35 | -2.04% | 12725 | 2151.47 | 0.80% | | 301198 | 喜悦智行 | 12.46 | -198.95 | -0.26 | -2.04% | 21940 | 2750.46 | 1.35% | | 300868 | 杰美特 | 95.50 | -200.50 | -2.00 | -2.05% | 23614 | 22734.01 | 2.92% | | 300305 | 裕兴股份 | 6.33 | -9.60 | -0.14 | -2.16% | 104944 | 6635.49 | 3.26% | | 603615 | 茶花股份 | 17.31 | 224.22 | -0.39 | -2.20% | 30079 | 5242.31 | 1.24% | | 603033 | 三维股份 | 7.66 | -15.19 | -0.18 | -2.30% | 46117 | 3567.5 | 0.46% | | 002324 | 普利特 | 9.30 | 33.80 | -0.22 | -2.31% | 137780 | 12878.63 | 1.77% | | 300321 | 同大股份 | 34.30 | 346.07 | -0.89 | -2.53% | 18640 | 6433.5 | 2.10% | | 300180 | 华峰超纤 | 4.23 | 2636.68 | -0.11 | -2.53% | 173692 | 7382.85 | 1.01% | | 300320 | 海达股份 | 8.82 | 21.89 | -0.23 | -2.54% | 59627 | 5282.17 | 1.23% | | 300478 | 杭州高新 | 30.47 | -111.07 | -0.82 | -2.62% | 22392 | 6912.64 | 1.82% | | 603992 | 松霖科技 | 21.93 | 38.05 | -0.60 | -2.66% | 25580 | 5655.51 | 0.58% | | 300586 | 美联新材 | 9.48 | -86.00 | -0.26 | -2.67% | 141817 | 13581.57 | 2.65% | | 001356 | 富岭股份 | 9.26 | 76.53 | -0.26 | -2.73% | 152069 | 14279.29 | 7.18% | | 300905 | 宝丽迪 | 38.98 | 44.70 | -1.10 | -2.74% | 53218 | 20924.05 | 3.82% | | 300547 | 川环科技 | 26.19 | 28.82 | -0.76 | -2.82% | 55091 | 14493.55 | 3.09% | | 300849 | 锦盛新材 | 20.48 | -54.89 | -0.60 | -2.85% | 35649 | 7462.1 | 3.23% | | 688323 | 瑞华泰 | 30.02 | -62.30 | -0.88 | -2.85% | 141065.2 | 42901.89 | 7.04% | | 002838 | 道恩股份 | 26.35 | 47.80 | -0.84 | -3.09% | 148624 | 39509.18 | 3.53% | | 300731 | 科创新源 | 40.24 | 316.58 | -1.31 | -3.15% | 73896 | 29861.45 | 4.39% | | 000973 | 佛塑科技 | 13.72 | 52.32 | -0.45 | -3.18% | 350043 | 48380.24 | 3.46% | | 300767 | 震安科技 | 20.34 | -50.12 | -0.72 | -3.42% | 142173 | 29082.22 | 5.93% | | 603655 | 朗博科技 | 33.85 | 83.11 | -1.24 | -3.53% | 20510 | 6986.391 | 1.93% | | 002585 | 双星新材 | 10.78 | -25.60 | -0.40 | -3.58% | 691540.9 | 75204.52 | 7.80% | | 000859 | 国风新材 | 9.34 | -119.68 | -0.37 | -3.81% | 459264 | 43522.51 | 5.13% | | 301196 | 唯科科技 | 90.80 | 59.43 | -4.55 | -4.77% | 71575 | 66036.17 | 6.64% | | 301591 | 肯特股份 | 34.52 | 61.68 | -1.76 | -4.85% | 65509 | 22913.57 | 14.66% | | 603657 | 春光科技 | 27.15 | -75.25 | -2.06 | -7.05% | 72368 | 19824.07 | 5.35% | | 301459 | 丰茂股份 | 34.88 | 42.98 | -4.71 | -11.90% | 42780 | 15183.61 | 16.39% |
|