|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富信科技(688662)广东省上涨家数:75下跌家数:792平均涨幅:-2.95%平均换手:3.45%总成交额:3673.67亿元 更新时间：2025-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688627 | 精智达 | 175.99 | 228.08 | +22.99 | +15.03% | 58033.67 | 102291.3 | 8.02% | | 002060 | 广东建工 | 4.16 | 14.72 | +0.38 | +10.05% | 1107014 | 45570.85 | 7.08% | | 603322 | 超讯通信 | 50.99 | -448.56 | +4.64 | +10.01% | 314146 | 156790.2 | 19.93% | | 002402 | 和而泰 | 55.19 | 98.15 | +5.02 | +10.01% | 25465 | 14053.86 | 0.32% | | 002249 | 大洋电机 | 11.69 | 27.41 | +1.06 | +9.97% | 3417879 | 386508 | 18.68% | | 301133 | 金钟股份 | 34.00 | 60.28 | +2.66 | +8.49% | 85038 | 28537.97 | 8.83% | | 688135 | 利扬芯片 | 37.73 | -127.16 | +2.40 | +6.79% | 256434.6 | 93747.45 | 12.63% | | 300350 | 华鹏飞 | 7.33 | -968.61 | +0.44 | +6.39% | 944900 | 68696.27 | 20.04% | | 002210 | 飞马国际 | 4.34 | -5115.11 | +0.25 | +6.11% | 4327534 | 182247.3 | 16.29% | | 003037 | 三和管桩 | 9.14 | 60.96 | +0.52 | +6.03% | 361861 | 32289.03 | 6.04% | | 300410 | 正业科技 | 10.19 | -28.33 | +0.51 | +5.27% | 400238 | 40343.96 | 10.91% | | 001309 | 德明利 | 163.11 | -238.70 | +8.00 | +5.16% | 221144 | 364403.9 | 13.84% | | 300814 | 中富电路 | 54.68 | 356.06 | +2.67 | +5.13% | 172114 | 93549.44 | 8.99% | | 002475 | 立讯精密 | 64.07 | 31.79 | +3.12 | +5.12% | 4077270 | 2682124 | 5.63% | | 002647 | *ST仁东 | 7.50 | -22.72 | +0.36 | +5.04% | 29851 | 2238.79 | 0.44% | | 300565 | 科信技术 | 12.74 | -20.07 | +0.59 | +4.86% | 379347 | 49947.06 | 16.62% | | 870726 | 鸿智科技 | 20.98 | 51.00 | +0.91 | +4.53% | 49410 | 10586.17 | 6.16% | | 002169 | 智光电气 | 7.51 | -20.17 | +0.30 | +4.16% | 730664.9 | 56015.72 | 9.63% | | 301086 | 鸿富瀚 | 82.29 | 87.45 | +2.99 | +3.77% | 76693 | 63599.24 | 16.20% | | 300207 | 欣旺达 | 31.22 | 38.45 | +1.12 | +3.72% | 1214224 | 386855.4 | 7.08% | | 301038 | 深水规院 | 31.73 | 5158.30 | +1.13 | +3.69% | 169276 | 54372.03 | 7.59% | | 688328 | 深科达 | 28.45 | -45.08 | +0.96 | +3.49% | 54172.61 | 15310.86 | 5.74% | | 002660 | 茂硕电源 | 10.55 | 316.08 | +0.34 | +3.33% | 306383 | 32020.18 | 8.93% | | 301629 | 矽电股份 | 194.47 | 143.39 | +6.26 | +3.33% | 24095 | 45707.64 | 23.10% | | 002611 | 东方精工 | 18.36 | 30.44 | +0.57 | +3.20% | 1072952 | 195467 | 10.71% | | 002130 | 沃尔核材 | 29.39 | 37.55 | +0.89 | +3.12% | 1387797 | 411650.6 | 12.13% | | 002920 | 德赛西威 | 137.45 | 31.93 | +4.02 | +3.01% | 122757 | 171355.1 | 2.22% | | 688036 | 传音控股 | 97.67 | 28.49 | +2.67 | +2.81% | 200414.5 | 199681.3 | 1.76% | | 300591 | 万里马 | 11.88 | -25.90 | +0.30 | +2.59% | 717603.1 | 83993.97 | 20.48% | | 002916 | 深南电路 | 220.00 | 65.18 | +5.20 | +2.42% | 91139 | 202777.9 | 1.37% | | 000685 | 中山公用 | 10.54 | 11.41 | +0.23 | +2.23% | 424648 | 44733.84 | 3.39% | | 688325 | 赛微微电 | 96.58 | 94.65 | +2.10 | +2.22% | 25870.98 | 24877.47 | 4.80% | | 301488 | 豪恩汽电 | 187.96 | 169.41 | +3.65 | +1.98% | 53618 | 101276.5 | 22.90% | | 600143 | 金发科技 | 21.45 | 54.90 | +0.41 | +1.95% | 2029829 | 435179.2 | 7.82% | | 002918 | 蒙娜丽莎 | 16.93 | 188.63 | +0.32 | +1.93% | 62267 | 10394.2 | 2.92% | | 301608 | 博实结 | 97.03 | 44.77 | +1.76 | +1.85% | 16703 | 16221.19 | 4.18% | | 002295 | 精艺股份 | 11.04 | 141.67 | +0.20 | +1.85% | 112151 | 12360.7 | 4.48% | | 300716 | ST泉为 | 12.32 | -18.18 | +0.22 | +1.82% | 29760 | 3687.78 | 1.86% | | 300675 | 建科院 | 14.97 | -100.22 | +0.26 | +1.77% | 56973 | 8564.94 | 3.88% | | 688525 | 佰维存储 | 85.90 | -115.23 | +1.42 | +1.68% | 301684.9 | 262128.6 | 9.35% | | 300438 | 鹏辉能源 | 33.54 | -44.15 | +0.55 | +1.67% | 324217 | 109449.8 | 8.02% | | 300457 | 赢合科技 | 34.39 | 51.19 | +0.55 | +1.63% | 416640 | 145346.9 | 6.53% | | 600036 | 招商银行 | 41.53 | 7.05 | +0.61 | +1.49% | 635681 | 263104 | 0.31% | | 300053 | 航宇微 | 13.78 | -28.91 | +0.20 | +1.47% | 311813 | 43393.37 | 4.79% | | 300014 | 亿纬锂能 | 72.83 | 42.05 | +1.02 | +1.42% | 846974 | 632761.8 | 4.55% | | 000001 | 平安银行 | 11.54 | 5.15 | +0.16 | +1.41% | 1010676 | 116201.8 | 0.52% | | 301319 | 唯特偶 | 42.66 | 64.60 | +0.58 | +1.38% | 113274 | 48674.96 | 18.68% | | 000036 | 华联控股 | 4.80 | 709.76 | +0.06 | +1.27% | 530689 | 25623.66 | 3.79% | | 688210 | 统联精密 | 53.54 | 225.37 | +0.55 | +1.04% | 65546.9 | 35718.82 | 4.09% | | 003010 | 若羽臣 | 44.50 | 99.61 | +0.43 | +0.98% | 67382 | 29574.55 | 2.98% | | 301326 | 捷邦科技 | 118.00 | -165.89 | +1.11 | +0.95% | 27542 | 33259.68 | 10.09% | | 600548 | 深高速 | 9.76 | 18.61 | +0.09 | +0.93% | 40142 | 3912.26 | 0.28% | | 688388 | 嘉元科技 | 32.74 | -144.05 | +0.29 | +0.89% | 230981 | 77779.48 | 5.42% | | 301291 | 明阳电气 | 45.45 | 19.64 | +0.40 | +0.89% | 90272 | 41392.46 | 5.58% | | 002813 | 路畅科技 | 25.92 | -40.39 | +0.17 | +0.66% | 39694 | 10320.15 | 3.31% | | 000893 | 亚钾国际 | 36.65 | 22.06 | +0.21 | +0.58% | 56793 | 20914.99 | 0.70% | | 600323 | 瀚蓝环境 | 27.00 | 12.63 | +0.15 | +0.56% | 29813 | 8033.44 | 0.37% | | 003816 | 中国广核 | 3.62 | 18.93 | +0.02 | +0.56% | 918650 | 33243.06 | 0.23% | | 300671 | 富满微 | 38.06 | -36.11 | +0.21 | +0.55% | 88577 | 33329.89 | 4.08% | | 002733 | 雄韬股份 | 21.19 | 70.58 | +0.11 | +0.52% | 228653 | 49458.29 | 6.20% | | 002709 | 天赐材料 | 30.38 | 113.08 | +0.14 | +0.46% | 864600.9 | 266828.9 | 6.24% | | 000027 | 深圳能源 | 6.54 | 15.91 | +0.03 | +0.46% | 423609 | 28061.8 | 0.89% | | 002213 | 大为股份 | 18.49 | -88.04 | +0.07 | +0.38% | 193791 | 35382.96 | 9.38% | | 002837 | 英维克 | 82.19 | 164.32 | +0.31 | +0.38% | 863076.9 | 743375.8 | 10.24% | | 300619 | 金银河 | 36.43 | -57.69 | +0.13 | +0.36% | 153793 | 56901.56 | 10.57% | | 001872 | 招商港口 | 20.36 | 11.08 | +0.07 | +0.34% | 21777 | 4446.86 | 0.12% | | 301590 | 优优绿能 | 193.23 | 36.63 | +0.62 | +0.32% | 5906 | 11426.34 | 7.23% | | 002311 | 海大集团 | 62.71 | 20.79 | +0.12 | +0.19% | 36869 | 23320.52 | 0.22% | | 002766 | 索菱股份 | 5.58 | 110.43 | +0.01 | +0.18% | 343284 | 18858.61 | 4.02% | | 601318 | 中国平安 | 55.22 | 8.33 | +0.07 | +0.13% | 402454 | 222420.8 | 0.38% | | 688683 | 莱尔科技 | 35.79 | 139.80 | +0.03 | +0.08% | 11469.88 | 4030.188 | 0.74% | | 002851 | 麦格米特 | 80.82 | 149.98 | +0.04 | +0.05% | 263859 | 220607.2 | 5.79% | | 603978 | 深圳新星 | 22.84 | -18.82 | +0.01 | +0.04% | 142820 | 32434.76 | 6.77% | | 688248 | 南网科技 | 52.00 | 82.69 | +0.02 | +0.04% | 63785.73 | 34533.6 | 2.79% | | 001319 | 铭科精技 | 27.99 | 31.97 | +0.01 | +0.04% | 38202 | 10671.27 | 4.66% | | 000507 | 珠海港 | 5.37 | 18.08 | 0.00 | 0.00% | 96954 | 5236.96 | 1.07% | | 600892 | *ST大晟 | 3.57 | -24.40 | 0.00 | 0.00% | 115901 | 4095.83 | 2.07% | | 002183 | 怡亚通 | 5.24 | 139.90 | 0.00 | 0.00% | 1022463 | 53331.24 | 3.94% | | 002579 | 中京电子 | 12.64 | 2005.03 | 0.00 | 0.00% | 277337 | 35557.32 | 4.75% | | 002885 | 京泉华 | 15.93 | 101.64 | 0.00 | 0.00% | 107742 | 17270.9 | 4.67% | | 603983 | 丸美生物 | 39.12 | 44.71 | -0.01 | -0.03% | 13027 | 5100.54 | 0.32% | | 002850 | 科达利 | 173.72 | 29.84 | -0.06 | -0.03% | 67379 | 120122.7 | 3.42% | | 002906 | 华阳集团 | 32.86 | 24.44 | -0.02 | -0.06% | 116292 | 38587.69 | 2.22% | | 300147 | ST香雪 | 10.95 | -7.56 | -0.01 | -0.09% | 97836 | 10722 | 1.49% | | 301630 | 同宇新材 | 199.68 | 59.41 | -0.22 | -0.11% | 12375 | 25185.63 | 12.38% | | 300219 | 鸿利智汇 | 7.98 | 326.32 | -0.01 | -0.13% | 545952 | 42799.14 | 7.73% | | 301348 | 蓝箭电子 | 21.87 | 439.24 | -0.03 | -0.14% | 116123 | 25163.74 | 7.49% | | 600428 | 中远海特 | 6.59 | 11.12 | -0.01 | -0.15% | 272020 | 18084.71 | 1.11% | | 002016 | 世荣兆业 | 5.81 | 186.32 | -0.01 | -0.17% | 104391 | 5967.68 | 1.29% | | 603233 | 大参林 | 16.93 | 18.27 | -0.03 | -0.18% | 37390 | 6346.91 | 0.33% | | 300499 | 高澜股份 | 33.10 | -393.49 | -0.06 | -0.18% | 501909 | 173152.1 | 18.49% | | 002233 | 塔牌集团 | 8.85 | 14.12 | -0.02 | -0.23% | 53811 | 4752.34 | 0.45% | | 000429 | 粤高速A | 10.75 | 12.74 | -0.03 | -0.28% | 99609 | 10740.67 | 0.76% | | 688638 | 誉辰智能 | 44.56 | -18.13 | -0.14 | -0.31% | 9218.62 | 4133.177 | 3.48% | | 301662 | 宏工科技 | 138.80 | 56.14 | -0.50 | -0.36% | 16822 | 23793.23 | 10.66% | | 300876 | 蒙泰高新 | 29.73 | -35.25 | -0.11 | -0.37% | 6439 | 1922.44 | 0.94% | | 300235 | 方直科技 | 12.97 | 309.07 | -0.05 | -0.38% | 142219 | 18681.21 | 7.00% | | 002625 | 光启技术 | 46.90 | 149.40 | -0.21 | -0.45% | 263187 | 125496.2 | 1.22% | | 601139 | 深圳燃气 | 6.52 | 13.83 | -0.03 | -0.46% | 86214 | 5635.49 | 0.30% | | 000006 | 深振业A | 7.88 | -8.23 | -0.04 | -0.51% | 400390 | 31636.55 | 2.97% | | 603193 | 润本股份 | 28.38 | 37.32 | -0.16 | -0.56% | 34248 | 9596.04 | 3.31% | | 300498 | 温氏股份 | 18.87 | 11.05 | -0.11 | -0.58% | 297508 | 56612.99 | 0.50% | | 601330 | 绿色动力 | 6.73 | 14.22 | -0.04 | -0.59% | 48872 | 3288.87 | 0.49% | | 000333 | 美的集团 | 72.81 | 12.79 | -0.45 | -0.61% | 238699 | 174334.9 | 0.34% | | 000088 | 盐田港 | 4.44 | 16.79 | -0.03 | -0.67% | 200808 | 8976.95 | 0.63% | | 000690 | 宝新能源 | 4.43 | 10.73 | -0.03 | -0.67% | 179309 | 7934.38 | 0.82% | | 603288 | 海天味业 | 39.24 | 33.74 | -0.27 | -0.68% | 101576 | 40268.45 | 0.18% | | 300978 | 东箭科技 | 11.45 | 33.52 | -0.08 | -0.69% | 50583 | 5765.76 | 2.65% | | 688361 | 中科飞测 | 96.83 | 816.56 | -0.68 | -0.70% | 53576.93 | 52301.67 | 2.16% | | 002959 | 小熊电器 | 49.90 | 23.62 | -0.37 | -0.74% | 11273 | 5637.26 | 0.74% | | 600499 | 科达制造 | 11.25 | 16.64 | -0.09 | -0.79% | 75910 | 8583.96 | 0.40% | | 000651 | 格力电器 | 39.51 | 6.82 | -0.32 | -0.80% | 295005 | 117281.5 | 0.53% | | 000921 | 海信家电 | 24.80 | 10.08 | -0.21 | -0.84% | 51744 | 12909.3 | 0.56% | | 002327 | 富安娜 | 7.07 | 13.77 | -0.06 | -0.84% | 47813 | 3374.48 | 0.98% | | 600872 | 中炬高新 | 18.50 | 18.01 | -0.16 | -0.86% | 54579 | 10135.74 | 0.71% | | 601228 | 广州港 | 3.36 | 27.89 | -0.03 | -0.88% | 225321 | 7626.1 | 0.30% | | 300124 | 汇川技术 | 81.06 | 42.57 | -0.73 | -0.89% | 407634 | 336968.4 | 1.72% | | 002465 | 海格通信 | 13.15 | -232.82 | -0.12 | -0.90% | 489168 | 64093.63 | 1.97% | | 600098 | 广州发展 | 6.50 | 10.27 | -0.06 | -0.91% | 122019 | 7968.24 | 0.35% | | 000776 | 广发证券 | 20.41 | 13.22 | -0.19 | -0.92% | 260917 | 53319.14 | 0.44% | | 002845 | 同兴达 | 14.63 | -332.39 | -0.14 | -0.95% | 79342 | 11559.73 | 3.53% | | 002955 | 鸿合科技 | 28.87 | 58.30 | -0.28 | -0.96% | 20580 | 5964.91 | 1.05% | | 002105 | 信隆健康 | 7.16 | -63.95 | -0.07 | -0.97% | 54404 | 3874.14 | 1.49% | | 002256 | 兆新股份 | 2.99 | -41.71 | -0.03 | -0.99% | 942282 | 28295.9 | 4.83% | | 002461 | 珠江啤酒 | 9.90 | 23.75 | -0.10 | -1.00% | 33899 | 3367.22 | 0.15% | | 001378 | 德冠新材 | 22.05 | 37.50 | -0.23 | -1.03% | 12504 | 2766.15 | 1.90% | | 688332 | 中科蓝讯 | 138.35 | 56.26 | -1.47 | -1.05% | 86412.62 | 120402.5 | 19.50% | | 300167 | ST迪威迅 | 5.63 | 145.06 | -0.06 | -1.05% | 69797 | 3958.7 | 1.94% | | 002762 | *ST金比 | 8.41 | 80.51 | -0.09 | -1.06% | 33962 | 2851.76 | 1.61% | | 001212 | 中旗新材 | 56.38 | 1124.02 | -0.62 | -1.09% | 77568 | 44401.38 | 4.87% | | 301288 | *ST清研 | 17.79 | -122.36 | -0.20 | -1.11% | 4207 | 750.47 | 0.89% | | 002198 | 嘉应制药 | 6.10 | 88.39 | -0.07 | -1.13% | 47313 | 2877.51 | 0.93% | | 603348 | 文灿股份 | 21.78 | 147.75 | -0.25 | -1.13% | 40325 | 8796.7 | 1.28% | | 000089 | 深圳机场 | 6.96 | 24.57 | -0.08 | -1.14% | 83509 | 5815.4 | 0.41% | | 600004 | 白云机场 | 9.35 | 17.87 | -0.11 | -1.16% | 105819 | 9911.271 | 0.45% | | 601333 | 广深铁路 | 3.31 | 18.66 | -0.04 | -1.19% | 421875 | 13957.96 | 0.75% | | 688620 | 安凯微 | 13.19 | -51.62 | -0.16 | -1.20% | 92589 | 12286.22 | 3.99% | | 300979 | 华利集团 | 54.26 | 17.43 | -0.66 | -1.20% | 13112 | 7149.41 | 0.11% | | 002511 | 中顺洁柔 | 8.14 | 74.93 | -0.10 | -1.21% | 88962 | 7233.01 | 0.70% | | 301369 | 联动科技 | 75.51 | 179.85 | -0.95 | -1.24% | 14527 | 11359.1 | 3.99% | | 301458 | 钧崴电子 | 37.00 | 83.02 | -0.47 | -1.25% | 45099 | 17026.46 | 6.99% | | 003013 | 地铁设计 | 14.88 | 12.02 | -0.19 | -1.26% | 15377 | 2287.74 | 0.38% | | 301308 | 江波龙 | 138.91 | -724.79 | -1.79 | -1.27% | 159813 | 224799 | 5.82% | | 301468 | 博盈特焊 | 24.70 | 77.69 | -0.32 | -1.28% | 7650 | 1902.85 | 0.99% | | 300319 | 麦捷科技 | 13.02 | 33.85 | -0.17 | -1.29% | 638282 | 85643.13 | 7.70% | | 002352 | 顺丰控股 | 39.80 | 18.07 | -0.52 | -1.29% | 251915 | 100706 | 0.53% | | 300130 | 新国都 | 27.40 | 255.02 | -0.36 | -1.30% | 106211 | 28988.71 | 2.45% | | 002227 | 奥特迅 | 12.88 | -49.58 | -0.17 | -1.30% | 28359 | 3695.04 | 1.15% | | 002867 | 周大生 | 13.56 | 14.68 | -0.18 | -1.31% | 39039 | 5333.51 | 0.36% | | 002238 | 天威视讯 | 8.19 | -161.38 | -0.11 | -1.33% | 58902 | 4790.38 | 0.73% | | 600332 | 白云山 | 25.14 | 14.59 | -0.34 | -1.33% | 70276 | 17753.88 | 0.50% | | 603390 | 通达电气 | 12.96 | 105.74 | -0.18 | -1.37% | 39330 | 5098.63 | 1.12% | | 000009 | 中国宝安 | 10.07 | 117.73 | -0.14 | -1.37% | 292776 | 29931.42 | 1.14% | | 300812 | 易天股份 | 24.31 | -74.33 | -0.34 | -1.38% | 54987 | 13664.66 | 5.93% | | 002949 | 华阳国际 | 16.28 | 31.58 | -0.23 | -1.39% | 89930 | 14807.98 | 5.92% | | 301105 | 鸿铭股份 | 41.75 | -115.46 | -0.59 | -1.39% | 5757 | 2390.58 | 3.50% | | 002319 | 乐通股份 | 11.14 | -223.43 | -0.16 | -1.42% | 38853 | 4313.96 | 1.94% | | 300938 | 信测标准 | 24.84 | 33.92 | -0.36 | -1.43% | 67394 | 17029.87 | 3.97% | | 600030 | 中信证券 | 28.36 | 16.91 | -0.42 | -1.46% | 928934 | 264840.2 | 0.83% | | 002980 | 华盛昌 | 25.36 | 40.75 | -0.38 | -1.48% | 85905 | 22240.22 | 8.56% | | 002774 | 快意电梯 | 9.93 | 31.33 | -0.15 | -1.49% | 31023 | 3079.87 | 1.10% | | 000012 | 南玻A | 4.60 | -36.05 | -0.07 | -1.50% | 95312 | 4392.24 | 0.49% | | 002856 | 美芝股份 | 9.85 | -4.95 | -0.15 | -1.50% | 45377 | 4411.24 | 3.66% | | 000828 | 东莞控股 | 11.16 | 11.09 | -0.17 | -1.50% | 35686 | 3998.24 | 0.34% | | 002243 | 力合科创 | 9.17 | 39.28 | -0.14 | -1.50% | 167374 | 15359.96 | 1.39% | | 001338 | 永顺泰 | 11.09 | 18.49 | -0.17 | -1.51% | 36916 | 4101.18 | 1.56% | | 002292 | 奥飞娱乐 | 9.06 | -44.17 | -0.14 | -1.52% | 316007 | 28658.85 | 3.10% | | 002548 | 金新农 | 5.12 | 85.11 | -0.08 | -1.54% | 474581 | 24608.52 | 5.90% | | 300889 | 爱克股份 | 17.74 | -61.81 | -0.28 | -1.55% | 77047 | 14071.3 | 5.26% | | 002930 | 宏川智慧 | 10.66 | 362.93 | -0.17 | -1.57% | 34083 | 3625.58 | 0.79% | | 001979 | 招商蛇口 | 9.35 | 20.82 | -0.15 | -1.58% | 335290 | 31384.5 | 0.40% | | 300606 | 金太阳 | 24.16 | -186.58 | -0.39 | -1.59% | 75855 | 18349.21 | 6.45% | | 688617 | 惠泰医疗 | 294.16 | 54.89 | -4.78 | -1.60% | 6895.139 | 20543.92 | 0.49% | | 000029 | 深深房A | 27.65 | -352.71 | -0.45 | -1.60% | 33196 | 9227.7 | 0.37% | | 002518 | 科士达 | 39.24 | 53.09 | -0.64 | -1.60% | 194987 | 79316.23 | 3.45% | | 002668 | TCL智家 | 9.79 | 9.66 | -0.16 | -1.61% | 76286 | 7538.93 | 0.70% | | 300745 | 欣锐科技 | 21.82 | -23.70 | -0.36 | -1.62% | 38218 | 8363.75 | 2.70% | | 688772 | 珠海冠宇 | 22.79 | 57.93 | -0.38 | -1.64% | 295917.7 | 69459.48 | 2.61% | | 002988 | 豪美新材 | 40.32 | 57.87 | -0.68 | -1.66% | 26496 | 10828.68 | 1.04% | | 831627 | 力王股份 | 27.00 | 92.92 | -0.46 | -1.68% | 16744 | 4616.297 | 3.58% | | 002121 | 科陆电子 | 7.57 | -53.69 | -0.13 | -1.69% | 342204 | 26261.73 | 2.44% | | 000048 | 京基智农 | 16.80 | 12.65 | -0.29 | -1.70% | 65599 | 11100.09 | 1.25% | | 600894 | 广日股份 | 9.78 | 10.41 | -0.17 | -1.71% | 41120 | 4048.26 | 0.49% | | 003035 | 南网能源 | 4.60 | -355.84 | -0.08 | -1.71% | 120768 | 5584.03 | 0.32% | | 600183 | 生益科技 | 58.48 | 63.63 | -1.02 | -1.71% | 335210 | 202277.8 | 1.40% | | 601033 | 永兴股份 | 15.47 | 16.19 | -0.27 | -1.72% | 33978 | 5269.19 | 1.42% | | 002732 | 燕塘乳业 | 16.36 | 31.61 | -0.29 | -1.74% | 12472 | 2042.03 | 0.80% | | 603160 | 汇顶科技 | 79.37 | 51.15 | -1.42 | -1.76% | 58096 | 46183.98 | 1.26% | | 002672 | 东江环保 | 4.46 | -5.98 | -0.08 | -1.76% | 46103 | 2056.3 | 0.51% | | 688323 | 瑞华泰 | 15.60 | -51.17 | -0.28 | -1.76% | 39564.98 | 6273.42 | 2.20% | | 000028 | 国药一致 | 25.05 | 24.68 | -0.45 | -1.76% | 43089 | 10846.14 | 0.90% | | 000014 | 沙河股份 | 18.81 | -80.41 | -0.34 | -1.78% | 143631 | 26910.84 | 5.93% | | 300301 | ST长方 | 2.21 | -23.98 | -0.04 | -1.78% | 75794 | 1679.91 | 0.96% | | 000096 | 广聚能源 | 11.04 | 69.48 | -0.20 | -1.78% | 51745 | 5742.28 | 1.01% | | 603268 | *ST松发 | 47.86 | 80.86 | -0.87 | -1.79% | 3947 | 1894.27 | 0.32% | | 002705 | 新宝股份 | 15.93 | 11.21 | -0.29 | -1.79% | 58725 | 9444.409 | 0.73% | | 000039 | 中集集团 | 7.69 | 12.25 | -0.14 | -1.79% | 194346 | 15061.62 | 0.84% | | 300599 | 雄塑科技 | 8.20 | -35.55 | -0.15 | -1.80% | 91080 | 7446.48 | 4.29% | | 688401 | 路维光电 | 46.44 | 41.79 | -0.85 | -1.80% | 32573.04 | 15251.89 | 1.68% | | 002735 | 王子新材 | 15.26 | -90.30 | -0.28 | -1.80% | 302294 | 47295.54 | 10.78% | | 688499 | 利元亨 | 69.52 | -14.00 | -1.28 | -1.81% | 97161.19 | 69713.24 | 5.76% | | 600685 | 中船防务 | 25.81 | 48.21 | -0.48 | -1.83% | 61916 | 16203.91 | 0.75% | | 603002 | 宏昌电子 | 8.03 | 217.81 | -0.15 | -1.83% | 268270 | 21909.27 | 2.37% | | 300514 | 友讯达 | 13.89 | 16.84 | -0.26 | -1.84% | 44022 | 6241.591 | 2.75% | | 002197 | ST证通 | 9.05 | -14.80 | -0.17 | -1.84% | 81547 | 7394.24 | 1.53% | | 000999 | 华润三九 | 28.00 | 16.73 | -0.53 | -1.86% | 92612 | 26107.91 | 0.56% | | 603328 | 依顿电子 | 12.12 | 27.64 | -0.23 | -1.86% | 448056 | 55656.4 | 4.49% | | 688268 | 华特气体 | 57.90 | 41.83 | -1.10 | -1.86% | 23346.03 | 13546 | 1.94% | | 002736 | 国信证券 | 13.15 | 12.89 | -0.25 | -1.87% | 200795 | 26537.15 | 0.21% | | 002832 | 比音勒芬 | 15.70 | 12.52 | -0.30 | -1.88% | 52872 | 8342.08 | 1.36% | | 002161 | 远望谷 | 7.81 | 104.38 | -0.15 | -1.88% | 146177 | 11423.57 | 2.07% | | 000049 | 德赛电池 | 25.95 | 24.77 | -0.50 | -1.89% | 102828 | 27213.06 | 2.67% | | 300409 | 道氏技术 | 24.82 | 70.20 | -0.48 | -1.90% | 377942 | 95113.41 | 5.50% | | 002880 | 卫光生物 | 26.31 | 23.74 | -0.51 | -1.90% | 9545 | 2517.28 | 0.42% | | 301091 | 深城交 | 32.63 | 162.36 | -0.64 | -1.92% | 59423 | 19646.51 | 1.13% | | 301112 | 信邦智能 | 46.88 | 165.11 | -0.92 | -1.92% | 18156 | 8472.19 | 1.65% | | 000019 | 深粮控股 | 6.51 | 20.15 | -0.13 | -1.96% | 63139 | 4129.68 | 1.52% | | 601900 | 南方传媒 | 12.50 | 11.46 | -0.25 | -1.96% | 45507 | 5714.9 | 0.52% | | 300778 | 新城市 | 13.00 | -41.36 | -0.26 | -1.96% | 59416 | 7884.86 | 2.92% | | 002421 | 达实智能 | 3.48 | -102.22 | -0.07 | -1.97% | 638821 | 22839.51 | 3.18% | | 000531 | 穗恒运A | 5.95 | 21.26 | -0.12 | -1.98% | 48822 | 2917.35 | 0.54% | | 600999 | 招商证券 | 16.83 | 13.52 | -0.34 | -1.98% | 314705 | 53285.71 | 0.42% | | 000045 | 深纺织A | 11.84 | 74.30 | -0.24 | -1.99% | 111874 | 13285.55 | 2.45% | | 300973 | 立高食品 | 42.79 | 23.88 | -0.87 | -1.99% | 14502 | 6209.05 | 1.24% | | 300322 | 硕贝德 | 24.58 | -332.85 | -0.50 | -1.99% | 193256 | 48044.22 | 4.38% | | 002831 | 裕同科技 | 25.56 | 16.06 | -0.52 | -1.99% | 32850 | 8538.93 | 0.64% | | 300989 | 蕾奥规划 | 16.69 | -89.35 | -0.34 | -2.00% | 25037 | 4187.55 | 1.66% | | 600029 | 南方航空 | 5.89 | -53.34 | -0.12 | -2.00% | 335971 | 19841.6 | 0.27% | | 605499 | 东鹏饮料 | 282.10 | 36.94 | -5.75 | -2.00% | 16763 | 47609.95 | 0.32% | | 002888 | 惠威科技 | 19.11 | 132.34 | -0.39 | -2.00% | 29445 | 5659.53 | 3.93% | | 001326 | 联域股份 | 43.90 | 78.15 | -0.90 | -2.01% | 17284 | 7637.96 | 7.17% | | 300834 | 星辉环材 | 22.35 | 59.23 | -0.46 | -2.02% | 8223 | 1853.07 | 0.43% | | 001313 | 粤海饲料 | 7.28 | -150.55 | -0.15 | -2.02% | 41383 | 3030.5 | 0.59% | | 688083 | 中望软件 | 69.07 | 2098.34 | -1.43 | -2.03% | 25750.62 | 18024.38 | 1.52% | | 002137 | 实益达 | 8.66 | -154.75 | -0.18 | -2.04% | 193001 | 16759.22 | 4.87% | | 002678 | 珠江钢琴 | 4.33 | -19.60 | -0.09 | -2.04% | 54638 | 2367.53 | 0.40% | | 002035 | 华帝股份 | 6.23 | 11.55 | -0.13 | -2.04% | 74505 | 4666.56 | 0.96% | | 688721 | 龙图光罩 | 49.41 | 85.05 | -1.04 | -2.06% | 19087.64 | 9446.104 | 5.45% | | 300482 | 万孚生物 | 20.90 | 24.77 | -0.44 | -2.06% | 43453 | 9128.19 | 1.01% | | 603063 | 禾望电气 | 33.41 | 28.74 | -0.71 | -2.08% | 197261 | 67685.12 | 4.34% | | 300870 | 欧陆通 | 212.48 | 74.02 | -4.53 | -2.09% | 42345 | 93861.52 | 3.85% | | 300977 | 深圳瑞捷 | 18.25 | -161.13 | -0.39 | -2.09% | 13506 | 2482.46 | 1.42% | | 300693 | 盛弘股份 | 37.51 | 28.93 | -0.82 | -2.14% | 113781 | 43851.13 | 4.23% | | 301039 | 中集车辆 | 8.69 | 17.60 | -0.19 | -2.14% | 74562 | 6519.39 | 0.51% | | 002775 | 文科股份 | 4.11 | -21.58 | -0.09 | -2.14% | 97695 | 4012.05 | 2.20% | | 000513 | 丽珠集团 | 37.90 | 15.78 | -0.83 | -2.14% | 44319 | 16980.33 | 0.76% | | 002884 | 凌霄泵业 | 17.33 | 13.50 | -0.38 | -2.15% | 47592 | 8360.08 | 1.74% | | 002656 | *ST摩登 | 2.28 | -77.54 | -0.05 | -2.15% | 60375 | 1381.86 | 0.89% | | 002138 | 顺络电子 | 35.10 | 29.79 | -0.77 | -2.15% | 185908 | 66154.3 | 2.46% | | 001323 | 慕思股份 | 27.33 | 15.81 | -0.60 | -2.15% | 7067 | 1946.49 | 0.79% | | 000601 | 韶能股份 | 4.99 | 897.45 | -0.11 | -2.16% | 133084 | 6662.44 | 1.25% | | 000529 | 广弘控股 | 5.85 | 27.42 | -0.13 | -2.17% | 73728 | 4334.31 | 1.29% | | 000534 | 万泽股份 | 15.20 | 36.19 | -0.34 | -2.19% | 70927 | 10751.57 | 1.42% | | 002544 | 普天科技 | 28.12 | -391.09 | -0.63 | -2.19% | 217890 | 62672.08 | 3.20% | | 300012 | 华测检测 | 12.48 | 22.07 | -0.28 | -2.19% | 247499 | 31426.69 | 1.73% | | 002745 | 木林森 | 9.35 | 52.36 | -0.21 | -2.20% | 342981 | 32718.29 | 3.22% | | 300997 | 欢乐家 | 17.80 | 93.28 | -0.40 | -2.20% | 54796 | 9872.44 | 1.42% | | 601238 | 广汽集团 | 7.53 | -23.76 | -0.17 | -2.21% | 201218 | 15285.37 | 0.27% | | 002986 | 宇新股份 | 10.96 | 33.21 | -0.25 | -2.23% | 42274 | 4615.67 | 1.40% | | 603797 | 联泰环保 | 4.38 | 16.52 | -0.10 | -2.23% | 46922 | 2050.13 | 0.80% | | 002425 | ST凯文 | 3.94 | -6.98 | -0.09 | -2.23% | 153089 | 6010.64 | 1.60% | | 688548 | 广钢气体 | 11.38 | 65.36 | -0.26 | -2.23% | 108022.5 | 12396.85 | 1.56% | | 002853 | 皮阿诺 | 11.81 | -5.51 | -0.27 | -2.24% | 22654 | 2686.28 | 1.76% | | 001914 | 招商积余 | 11.70 | 14.11 | -0.27 | -2.26% | 51373 | 6034.16 | 0.48% | | 300408 | 三环集团 | 48.57 | 38.75 | -1.13 | -2.27% | 276271 | 138385.4 | 1.48% | | 002170 | 芭田股份 | 10.20 | 13.80 | -0.24 | -2.30% | 157201 | 16165.15 | 2.00% | | 603228 | 景旺电子 | 73.82 | 59.87 | -1.74 | -2.30% | 272362 | 207570.8 | 2.92% | | 600866 | 星湖科技 | 7.20 | 9.40 | -0.17 | -2.31% | 146164 | 10596.87 | 1.16% | | 002972 | 科安达 | 11.81 | 34.76 | -0.28 | -2.32% | 22148 | 2629.07 | 1.64% | | 301042 | 安联锐视 | 52.73 | 96.70 | -1.27 | -2.35% | 17985 | 9415.489 | 2.73% | | 688775 | 影石创新 | 299.65 | 120.64 | -7.25 | -2.36% | 17263.65 | 52504.91 | 5.66% | | 301395 | 仁信新材 | 10.70 | 47.93 | -0.26 | -2.37% | 20497 | 2198.83 | 1.59% | | 603038 | 华立股份 | 16.46 | 193.73 | -0.40 | -2.37% | 48861 | 8056.42 | 1.82% | | 301067 | 显盈科技 | 34.03 | 206.97 | -0.83 | -2.38% | 46134 | 15646.48 | 7.23% | | 002419 | 天虹股份 | 5.31 | 80.99 | -0.13 | -2.39% | 121706 | 6515.71 | 1.04% | | 301373 | 凌玮科技 | 31.45 | 24.56 | -0.77 | -2.39% | 10998 | 3497.7 | 2.86% | | 002806 | 华锋股份 | 11.41 | 32.01 | -0.28 | -2.40% | 54349 | 6235.89 | 3.12% | | 003018 | 金富科技 | 11.79 | 24.03 | -0.29 | -2.40% | 18431 | 2178.7 | 1.88% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.05 | -2.42% | 2080563 | 42258.1 | 1.51% | | 300176 | 鸿特科技 | 7.27 | 99.94 | -0.18 | -2.42% | 96966 | 7045.05 | 2.50% | | 600185 | 珠免集团 | 5.64 | -8.61 | -0.14 | -2.42% | 206764 | 11716.72 | 1.10% | | 301332 | 德尔玛 | 10.07 | 32.48 | -0.25 | -2.42% | 44811 | 4517.92 | 1.69% | | 301631 | 壹连科技 | 86.95 | 31.24 | -2.16 | -2.42% | 8513 | 7478.15 | 4.43% | | 688138 | 清溢光电 | 30.17 | 54.23 | -0.75 | -2.43% | 28956.7 | 8788.18 | 1.09% | | 603833 | 欧派家居 | 53.86 | 12.49 | -1.34 | -2.43% | 19500 | 10587.28 | 0.32% | | 301263 | 泰恩康 | 33.70 | 240.77 | -0.84 | -2.43% | 36772 | 12672.06 | 1.21% | | 300968 | 格林精密 | 15.62 | 225.36 | -0.39 | -2.44% | 138931 | 22071.72 | 3.36% | | 002993 | 奥海科技 | 45.61 | 26.91 | -1.14 | -2.44% | 36524 | 17001.55 | 1.53% | | 002106 | 莱宝高科 | 11.93 | 24.38 | -0.30 | -2.45% | 158082 | 19060.93 | 2.25% | | 000090 | 天健集团 | 3.57 | 16.07 | -0.09 | -2.46% | 278760 | 9971.54 | 1.49% | | 603630 | 拉芳家化 | 24.06 | 513.68 | -0.61 | -2.47% | 25313 | 6131.7 | 1.12% | | 300737 | 科顺股份 | 5.12 | -1995.34 | -0.13 | -2.48% | 152323 | 7856.8 | 1.72% | | 300756 | 金马游乐 | 41.31 | 236.80 | -1.05 | -2.48% | 26125 | 10958.94 | 1.99% | | 000533 | 顺钠股份 | 6.68 | 44.56 | -0.17 | -2.48% | 131022 | 8847.511 | 1.91% | | 300616 | 尚品宅配 | 12.18 | -14.38 | -0.31 | -2.48% | 33520 | 4075.542 | 2.16% | | 000060 | 中金岭南 | 5.08 | 17.28 | -0.13 | -2.50% | 485441 | 25069 | 1.30% | | 300476 | 胜宏科技 | 307.48 | 93.45 | -7.88 | -2.50% | 416398 | 1342562 | 4.87% | | 300529 | 健帆生物 | 21.85 | 26.54 | -0.56 | -2.50% | 60920 | 13411.21 | 1.19% | | 688726 | 拉普拉斯 | 44.48 | 23.27 | -1.14 | -2.50% | 9810 | 4427.391 | 2.70% | | 003021 | 兆威机电 | 137.92 | 135.47 | -3.54 | -2.50% | 58500 | 82317.74 | 2.83% | | 688321 | 微芯生物 | 31.83 | -295.19 | -0.82 | -2.51% | 61498.66 | 19952.36 | 1.51% | | 688393 | 安必平 | 25.98 | -321.13 | -0.67 | -2.51% | 15112.32 | 3925.358 | 1.62% | | 300448 | 浩云科技 | 6.20 | -73.76 | -0.16 | -2.52% | 115795 | 7198.2 | 2.49% | | 000100 | TCL科技 | 4.26 | 36.13 | -0.11 | -2.52% | 2376087 | 102366.4 | 1.31% | | 000017 | 深中华A | 6.58 | 152.70 | -0.17 | -2.52% | 102252 | 6771.18 | 3.37% | | 002811 | 郑中设计 | 11.60 | 28.57 | -0.30 | -2.52% | 40919 | 4755.42 | 1.45% | | 002723 | 小崧股份 | 9.24 | -11.65 | -0.24 | -2.53% | 86416 | 8006.56 | 2.73% | | 001382 | 新亚电缆 | 20.68 | 63.28 | -0.54 | -2.54% | 27673 | 5798.17 | 4.46% | | 301248 | 杰创智能 | 29.41 | -160.52 | -0.77 | -2.55% | 116870 | 34816.17 | 11.52% | | 601138 | 工业富联 | 68.70 | 51.31 | -1.80 | -2.55% | 1788891 | 1287114 | 0.90% | | 002030 | 达安基因 | 6.10 | -12.09 | -0.16 | -2.56% | 116119 | 7140.72 | 0.83% | | 300749 | 顶固集创 | 8.36 | -10.70 | -0.22 | -2.56% | 48344 | 3993.23 | 3.07% | | 002416 | 爱施德 | 11.76 | 35.76 | -0.31 | -2.57% | 142393 | 16868.89 | 1.16% | | 301577 | 美信科技 | 61.81 | 88.64 | -1.63 | -2.57% | 8773 | 5463.82 | 4.66% | | 301111 | 粤万年青 | 15.51 | -136.61 | -0.41 | -2.58% | 18059 | 2811.82 | 1.13% | | 002334 | 英威腾 | 9.45 | 25.57 | -0.25 | -2.58% | 204113 | 19616.5 | 2.78% | | 688132 | 邦彦技术 | 18.13 | -20.49 | -0.48 | -2.58% | 11974.2 | 2185.556 | 1.10% | | 002187 | 广百股份 | 6.42 | 368.02 | -0.17 | -2.58% | 78611 | 5066.12 | 1.52% | | 000026 | 飞亚达 | 16.20 | 42.23 | -0.43 | -2.59% | 38546 | 6286.34 | 1.06% | | 000037 | 深南电A | 8.26 | 130.95 | -0.22 | -2.59% | 42416 | 3520.97 | 1.25% | | 301500 | 飞南资源 | 15.79 | 43.57 | -0.43 | -2.65% | 47893 | 7697.82 | 3.41% | | 300760 | 迈瑞医疗 | 230.85 | 30.50 | -6.30 | -2.66% | 59222 | 138011.6 | 0.49% | | 002348 | 高乐股份 | 3.66 | -70.12 | -0.10 | -2.66% | 179372 | 6593.7 | 1.99% | | 688383 | 新益昌 | 73.00 | -321.13 | -2.00 | -2.67% | 9187.79 | 6739.774 | 0.90% | | 002683 | 广东宏大 | 43.80 | 33.66 | -1.20 | -2.67% | 111635 | 49396.54 | 1.69% | | 002294 | 信立泰 | 50.49 | 90.41 | -1.39 | -2.68% | 34563 | 17793.07 | 0.31% | | 002340 | 格林美 | 7.26 | 33.28 | -0.20 | -2.68% | 1280741 | 95034.43 | 2.52% | | 600048 | 保利发展 | 7.61 | 311.90 | -0.21 | -2.69% | 1423865 | 109120.6 | 1.19% | | 688575 | 亚辉龙 | 14.13 | 52.08 | -0.39 | -2.69% | 36622.72 | 5215.01 | 0.64% | | 301516 | 中远通 | 17.39 | -53.87 | -0.48 | -2.69% | 23637 | 4127.88 | 3.37% | | 300770 | 新媒股份 | 44.36 | 13.93 | -1.23 | -2.70% | 25227 | 11333.41 | 1.11% | | 688628 | 优利德 | 35.93 | 22.54 | -1.00 | -2.71% | 12075.71 | 4354.371 | 1.08% | | 300131 | 英唐智控 | 11.13 | 228.76 | -0.31 | -2.71% | 593518 | 66180.34 | 5.69% | | 002215 | 诺普信 | 12.92 | 19.09 | -0.36 | -2.71% | 181790 | 23773.13 | 2.31% | | 300037 | 新宙邦 | 45.17 | 33.44 | -1.26 | -2.71% | 118690 | 55220.7 | 2.20% | | 002180 | 纳思达 | 22.19 | -58.84 | -0.62 | -2.72% | 92960 | 20830.8 | 0.68% | | 600380 | 健康元 | 12.16 | 15.95 | -0.34 | -2.72% | 169081 | 20761.08 | 0.92% | | 603838 | *ST四通 | 7.15 | -74.81 | -0.20 | -2.72% | 17201 | 1240.48 | 0.54% | | 000539 | 粤电力A | 4.63 | 259.22 | -0.13 | -2.73% | 331759 | 15643.19 | 1.30% | | 002551 | 尚荣医疗 | 3.90 | 6633.62 | -0.11 | -2.74% | 155042 | 6050.77 | 2.54% | | 603898 | 好莱客 | 9.92 | 51.24 | -0.28 | -2.75% | 18954 | 1896.1 | 0.61% | | 002572 | 索菲亚 | 12.73 | 10.89 | -0.36 | -2.75% | 79833 | 10267.32 | 1.23% | | 002957 | 科瑞技术 | 19.44 | 47.26 | -0.55 | -2.75% | 268648 | 52833.19 | 6.41% | | 002917 | 金奥博 | 13.74 | 34.34 | -0.39 | -2.76% | 52045 | 7199.57 | 2.00% | | 300668 | 杰恩设计 | 17.25 | -133.99 | -0.49 | -2.76% | 15212 | 2630.5 | 1.53% | | 301041 | 金百泽 | 28.16 | 114.23 | -0.80 | -2.76% | 24551 | 7050.93 | 3.11% | | 002543 | 万和电气 | 12.27 | 13.39 | -0.35 | -2.77% | 100798 | 12511.05 | 1.52% | | 002970 | 锐明技术 | 48.01 | 23.45 | -1.37 | -2.77% | 30988 | 15056.11 | 2.52% | | 002911 | 佛燃能源 | 11.52 | 17.10 | -0.33 | -2.78% | 85869 | 9986.82 | 0.68% | | 600684 | 珠江股份 | 5.93 | 122.58 | -0.17 | -2.79% | 296376 | 17461.72 | 3.47% | | 603051 | 鹿山新材 | 22.66 | 1664.66 | -0.65 | -2.79% | 61087 | 14042.05 | 4.18% | | 002824 | 和胜股份 | 18.46 | 60.79 | -0.53 | -2.79% | 40092 | 7507.56 | 2.12% | | 002289 | *ST宇顺 | 37.78 | -774.72 | -1.09 | -2.80% | 17852 | 6816.14 | 0.64% | | 000020 | 深华发A | 13.17 | 90.90 | -0.38 | -2.80% | 26587 | 3481.01 | 1.47% | | 003039 | 顺控发展 | 13.15 | 30.12 | -0.38 | -2.81% | 28380 | 3753.02 | 0.46% | | 002763 | 汇洁股份 | 6.92 | 43.97 | -0.20 | -2.81% | 58705 | 4055.96 | 1.93% | | 002797 | 第一创业 | 7.59 | 32.24 | -0.22 | -2.82% | 605249 | 46314.77 | 1.44% | | 002822 | *ST中装 | 3.45 | -1.91 | -0.10 | -2.82% | 109948 | 3838.73 | 1.35% | | 002594 | 比亚迪 | 104.94 | 22.71 | -3.05 | -2.82% | 420753 | 447000.7 | 1.21% | | 301314 | 科瑞思 | 41.20 | 180.55 | -1.20 | -2.83% | 7598 | 3172.36 | 4.68% | | 002769 | 普路通 | 8.57 | -11055.10 | -0.25 | -2.83% | 80464 | 6928.41 | 2.16% | | 301538 | 骏鼎达 | 89.95 | 37.08 | -2.63 | -2.84% | 12710 | 11622.6 | 4.07% | | 002967 | 广电计量 | 18.12 | 28.58 | -0.53 | -2.84% | 52968 | 9654.54 | 0.98% | | 300146 | 汤臣倍健 | 11.60 | 39.38 | -0.34 | -2.85% | 143702 | 16817.55 | 1.28% | | 301322 | 绿通科技 | 32.23 | 45.03 | -0.95 | -2.86% | 17910 | 5820.49 | 1.94% | | 000823 | 超声电子 | 13.75 | 28.86 | -0.41 | -2.90% | 205915 | 28865.66 | 3.83% | | 300532 | 今天国际 | 13.66 | 27.92 | -0.41 | -2.91% | 102628 | 14145.57 | 2.38% | | 600673 | 东阳光 | 24.29 | 96.04 | -0.73 | -2.92% | 855680.9 | 217002.8 | 2.85% | | 603991 | 至正股份 | 60.53 | -96.00 | -1.82 | -2.92% | 17052 | 10385.43 | 2.29% | | 301618 | 长联科技 | 56.98 | 103.18 | -1.72 | -2.93% | 6795 | 3904.89 | 3.01% | | 603808 | 歌力思 | 7.60 | -9.91 | -0.23 | -2.94% | 38094 | 2902.65 | 1.03% | | 603335 | 迪生力 | 5.61 | -13.72 | -0.17 | -2.94% | 206473 | 11678.6 | 4.82% | | 000987 | 越秀资本 | 7.24 | 12.81 | -0.22 | -2.95% | 288592 | 20955.41 | 0.58% | | 300601 | 康泰生物 | 16.45 | 248.80 | -0.50 | -2.95% | 119048 | 19745.91 | 1.32% | | 002047 | *ST宝鹰 | 2.30 | -6.43 | -0.07 | -2.95% | 108798 | 2511.48 | 0.72% | | 000637 | 茂化实华 | 3.94 | -28.47 | -0.12 | -2.96% | 91252 | 3598.78 | 2.50% | | 002609 | 捷顺科技 | 9.52 | 109.68 | -0.29 | -2.96% | 75493 | 7238.42 | 1.64% | | 603608 | 天创时尚 | 7.22 | -40.59 | -0.22 | -2.96% | 46684 | 3414.91 | 1.11% | | 688125 | 安达智能 | 50.18 | -53.76 | -1.53 | -2.96% | 8249.87 | 4210.862 | 3.67% | | 301489 | 思泉新材 | 260.00 | 349.59 | -7.98 | -2.98% | 33028 | 90544.56 | 6.94% | | 688389 | 普门科技 | 13.62 | 19.77 | -0.42 | -2.99% | 31694.38 | 4375.176 | 0.74% | | 002953 | 日丰股份 | 12.97 | 32.07 | -0.40 | -2.99% | 106586 | 13955.48 | 3.92% | | 300639 | 凯普生物 | 5.51 | -5.34 | -0.17 | -2.99% | 69544 | 3848.19 | 1.09% | | 688559 | 海目星 | 39.75 | -9.62 | -1.23 | -3.00% | 96431.21 | 39025.18 | 3.89% | | 300679 | 电连技术 | 55.28 | 42.13 | -1.72 | -3.02% | 67458 | 38059.68 | 1.88% | | 002789 | *ST建艺 | 8.98 | -1.40 | -0.28 | -3.02% | 18709 | 1693.73 | 1.20% | | 300942 | 易瑞生物 | 10.57 | 203.73 | -0.33 | -3.03% | 59939 | 6348.29 | 1.48% | | 002052 | 同洲电子 | 14.41 | 35.12 | -0.45 | -3.03% | 285925 | 41916.51 | 4.15% | | 300833 | 浩洋股份 | 44.50 | 31.89 | -1.39 | -3.03% | 12219 | 5461.76 | 1.50% | | 300538 | 同益股份 | 15.96 | -30.60 | -0.50 | -3.04% | 35957 | 5771.22 | 2.97% | | 300932 | 三友联众 | 11.17 | 54.50 | -0.35 | -3.04% | 28333 | 3194.35 | 1.24% | | 002886 | 沃特股份 | 22.55 | 147.82 | -0.71 | -3.05% | 67563 | 15437.04 | 3.23% | | 301223 | 中荣股份 | 17.12 | 21.84 | -0.54 | -3.06% | 11865 | 2036.38 | 1.06% | | 301528 | 多浦乐 | 57.35 | 66.15 | -1.81 | -3.06% | 4438 | 2570.27 | 1.39% | | 300042 | 朗科科技 | 26.59 | -61.36 | -0.84 | -3.06% | 120017 | 32311.88 | 5.99% | | 002889 | 东方嘉盛 | 15.79 | 42.01 | -0.50 | -3.07% | 52715 | 8445.94 | 2.10% | | 300903 | 科翔股份 | 12.94 | -17.46 | -0.41 | -3.07% | 229274 | 30103.12 | 6.98% | | 688025 | 杰普特 | 148.99 | 81.80 | -4.73 | -3.08% | 16286.39 | 24690.65 | 1.71% | | 300151 | 昌红科技 | 12.59 | 75.13 | -0.40 | -3.08% | 57251 | 7263 | 1.55% | | 301268 | 铭利达 | 22.00 | -21.80 | -0.70 | -3.08% | 27306 | 6098.42 | 1.51% | | 002399 | 海普瑞 | 11.93 | 43.23 | -0.38 | -3.09% | 27039 | 3259.23 | 0.22% | | 300854 | 中兰环保 | 19.14 | 308.79 | -0.61 | -3.09% | 29640 | 5727.15 | 3.64% | | 001322 | 箭牌家居 | 7.84 | 132.54 | -0.25 | -3.09% | 35756 | 2823.78 | 2.16% | | 301177 | 迪阿股份 | 33.21 | 138.16 | -1.06 | -3.09% | 13953 | 4730.44 | 0.35% | | 003012 | 东鹏控股 | 6.89 | 23.69 | -0.22 | -3.09% | 96920 | 6722.34 | 0.85% | | 002728 | 特一药业 | 8.45 | 77.62 | -0.27 | -3.10% | 65495 | 5576.05 | 1.74% | | 301658 | 首航新能 | 33.11 | 62.20 | -1.06 | -3.10% | 37648 | 12826.52 | 9.72% | | 300909 | 汇创达 | 32.15 | 62.31 | -1.03 | -3.10% | 32557 | 10592.15 | 2.65% | | 002816 | *ST和科 | 18.10 | -55.21 | -0.58 | -3.10% | 16050 | 2928.76 | 1.61% | | 300317 | 珈伟新能 | 4.04 | -13.52 | -0.13 | -3.12% | 213202 | 8677.42 | 2.57% | | 002909 | 集泰股份 | 6.21 | 457.69 | -0.20 | -3.12% | 91276 | 5676.26 | 2.40% | | 300568 | 星源材质 | 13.35 | 80.66 | -0.43 | -3.12% | 500597 | 68096.45 | 4.12% | | 002836 | 新宏泽 | 8.96 | 31.41 | -0.29 | -3.14% | 50445 | 4539.22 | 2.19% | | 688573 | 信宇人 | 28.09 | -29.43 | -0.91 | -3.14% | 36225.73 | 10503.55 | 6.81% | | 300888 | 稳健医疗 | 37.30 | 27.04 | -1.21 | -3.14% | 54900 | 20654.19 | 0.94% | | 300686 | 智动力 | 13.23 | -25.33 | -0.43 | -3.15% | 119112 | 16086.68 | 6.15% | | 001201 | 东瑞股份 | 15.97 | 86.28 | -0.52 | -3.15% | 28150 | 4537.51 | 1.39% | | 300417 | 南华仪器 | 12.28 | -218.93 | -0.40 | -3.15% | 34746 | 4246.35 | 3.97% | | 688173 | 希荻微 | 15.60 | -29.43 | -0.51 | -3.17% | 69106.95 | 10842.8 | 1.70% | | 001268 | 联合精密 | 31.76 | 38.42 | -1.04 | -3.17% | 22595 | 7192.169 | 3.59% | | 688252 | 天德钰 | 26.85 | 33.66 | -0.88 | -3.17% | 59138.81 | 16080.5 | 3.24% | | 002724 | 海洋王 | 7.30 | -56.56 | -0.24 | -3.18% | 59323 | 4367.99 | 1.04% | | 603309 | 维力医疗 | 13.38 | 16.72 | -0.44 | -3.18% | 26889 | 3631.86 | 0.92% | | 000025 | 特力A | 17.00 | 50.90 | -0.56 | -3.19% | 65083 | 11189.12 | 1.66% | | 300381 | 溢多利 | 6.67 | 990.95 | -0.22 | -3.19% | 59951 | 4016.5 | 1.23% | | 002862 | 实丰文化 | 18.47 | 276.36 | -0.61 | -3.20% | 39506 | 7337.2 | 3.13% | | 832491 | 奥迪威 | 32.97 | 50.96 | -1.09 | -3.20% | 48016 | 15996.05 | 4.15% | | 600382 | 广东明珠 | 5.74 | 48.58 | -0.19 | -3.20% | 63373 | 3659.83 | 0.82% | | 002192 | 融捷股份 | 33.83 | 65.23 | -1.12 | -3.20% | 50051 | 17197.26 | 1.93% | | 002757 | 南兴股份 | 17.82 | -18.76 | -0.59 | -3.20% | 61632 | 11104.39 | 2.19% | | 002063 | 远光软件 | 6.04 | 36.89 | -0.20 | -3.21% | 296137 | 18033.39 | 1.68% | | 688625 | 呈和科技 | 31.09 | 21.70 | -1.03 | -3.21% | 6558.389 | 2062.065 | 0.35% | | 300962 | 中金辐照 | 16.29 | 39.09 | -0.54 | -3.21% | 23766 | 3906.86 | 0.90% | | 002919 | 名臣健康 | 14.46 | 140.56 | -0.48 | -3.21% | 30253 | 4401.76 | 1.14% | | 300713 | 英可瑞 | 17.17 | -31.54 | -0.57 | -3.21% | 23479 | 4062.08 | 2.63% | | 001308 | 康冠科技 | 23.18 | 20.14 | -0.77 | -3.22% | 29868 | 7003.62 | 1.23% | | 001209 | 洪兴股份 | 18.04 | 81.83 | -0.60 | -3.22% | 23628 | 4231 | 2.46% | | 002876 | 三利谱 | 23.97 | 82.26 | -0.80 | -3.23% | 24445 | 5919.56 | 1.64% | | 300376 | ST易事特 | 5.08 | 78.77 | -0.17 | -3.24% | 178707 | 9186.935 | 0.77% | | 002291 | 遥望科技 | 5.97 | -5.39 | -0.20 | -3.24% | 244646 | 14715.48 | 2.81% | | 300335 | 迪森股份 | 5.67 | 43.16 | -0.19 | -3.24% | 123360 | 7019.169 | 3.21% | | 301602 | 超研股份 | 24.15 | 66.20 | -0.81 | -3.25% | 19267 | 4698.17 | 3.30% | | 300656 | 民德电子 | 23.82 | -42.51 | -0.80 | -3.25% | 29423 | 7030.97 | 2.21% | | 300400 | 劲拓股份 | 26.48 | 63.79 | -0.89 | -3.25% | 189984 | 51545.23 | 7.92% | | 002875 | 安奈儿 | 17.22 | -32.38 | -0.58 | -3.26% | 39523 | 6918.15 | 2.17% | | 000050 | 深天马A | 9.79 | 900.77 | -0.33 | -3.26% | 293170 | 29072.84 | 1.19% | | 000007 | 全新好 | 6.82 | 41.66 | -0.23 | -3.26% | 56318 | 3864.57 | 1.63% | | 301318 | 维海德 | 30.22 | 29.73 | -1.02 | -3.27% | 14920 | 4564.75 | 1.96% | | 002833 | 弘亚数控 | 16.58 | 15.35 | -0.56 | -3.27% | 43341 | 7263.46 | 1.75% | | 300832 | 新产业 | 65.41 | 30.30 | -2.21 | -3.27% | 24693 | 16320.76 | 0.36% | | 688530 | 欧莱新材 | 17.88 | 508.65 | -0.61 | -3.30% | 18594.62 | 3345.152 | 2.74% | | 688209 | 英集芯 | 19.84 | 62.12 | -0.68 | -3.31% | 55768.85 | 11179.25 | 1.87% | | 000782 | 恒申新材 | 5.82 | -41.38 | -0.20 | -3.32% | 81844 | 4800.32 | 1.55% | | 301628 | 强达电路 | 86.18 | 56.30 | -2.97 | -3.33% | 12134 | 10686.59 | 6.44% | | 836871 | 派特尔 | 17.88 | 69.10 | -0.62 | -3.35% | 18398 | 3313.171 | 4.16% | | 688227 | 品高股份 | 31.28 | -64.53 | -1.09 | -3.37% | 12706.66 | 4042.316 | 1.98% | | 300570 | 太辰光 | 112.53 | 71.98 | -3.93 | -3.37% | 107941 | 126467.2 | 5.62% | | 301377 | 鼎泰高科 | 80.46 | 110.79 | -2.81 | -3.37% | 64478 | 54082.78 | 9.08% | | 000062 | 深圳华强 | 28.89 | 111.08 | -1.01 | -3.38% | 173441 | 50852.64 | 1.66% | | 688175 | 高凌信息 | 21.15 | -43.52 | -0.74 | -3.38% | 15006.64 | 3209.818 | 1.16% | | 301313 | 凡拓数创 | 24.00 | -15.11 | -0.84 | -3.38% | 20575 | 4956.96 | 3.09% | | 600433 | 冠豪高新 | 3.14 | 133.89 | -0.11 | -3.38% | 291183 | 9185.56 | 1.66% | | 301011 | 华立科技 | 28.49 | 49.97 | -1.00 | -3.39% | 32820 | 9434.409 | 2.36% | | 300739 | 明阳电路 | 17.09 | 283.33 | -0.60 | -3.39% | 117308 | 20524.1 | 3.55% | | 000712 | 锦龙股份 | 13.61 | 140.64 | -0.48 | -3.41% | 136052 | 18699.46 | 1.52% | | 301510 | 固高科技 | 33.08 | 242.16 | -1.17 | -3.42% | 49900 | 16728.88 | 1.79% | | 600325 | 华发股份 | 5.37 | -104.55 | -0.19 | -3.42% | 410990 | 22333.32 | 1.49% | | 688114 | 华大智造 | 64.95 | -66.61 | -2.31 | -3.43% | 25235.88 | 16688.83 | 0.61% | | 000973 | 佛塑科技 | 7.31 | 57.84 | -0.26 | -3.43% | 309031 | 22895.43 | 3.19% | | 002782 | 可立克 | 16.29 | 29.09 | -0.58 | -3.44% | 73263 | 12119.56 | 1.51% | | 688595 | 芯海科技 | 38.00 | -35.35 | -1.36 | -3.46% | 36313.31 | 13956.25 | 2.52% | | 300197 | 节能铁汉 | 2.23 | -2.39 | -0.08 | -3.46% | 699827.1 | 15646.93 | 2.36% | | 300077 | 国民技术 | 24.22 | -102.21 | -0.87 | -3.47% | 236240 | 57733.16 | 4.17% | | 301391 | 卡莱特 | 76.95 | 500.28 | -2.77 | -3.47% | 32144 | 25361.65 | 6.52% | | 000099 | 中信海直 | 21.89 | 52.38 | -0.79 | -3.48% | 132856 | 29322.44 | 1.71% | | 300238 | 冠昊生物 | 14.96 | 143.35 | -0.54 | -3.48% | 44770 | 6740.129 | 1.69% | | 300359 | 全通教育 | 5.53 | -28.24 | -0.20 | -3.49% | 78806 | 4391.35 | 1.24% | | 301365 | 矩阵股份 | 19.07 | 67.46 | -0.69 | -3.49% | 20299 | 3892.99 | 4.38% | | 000636 | 风华高科 | 15.20 | 59.22 | -0.55 | -3.49% | 195487 | 30202.91 | 1.69% | | 001229 | 魅视科技 | 30.65 | 44.47 | -1.11 | -3.49% | 11308 | 3493.44 | 2.15% | | 002923 | 润都股份 | 12.70 | -124.68 | -0.46 | -3.50% | 46492 | 5953.25 | 1.80% | | 688699 | 明微电子 | 37.21 | -116.65 | -1.35 | -3.50% | 11899.96 | 4465.102 | 1.08% | | 300868 | 杰美特 | 30.52 | -181.95 | -1.11 | -3.51% | 18913 | 5856.01 | 2.36% | | 300633 | 开立医疗 | 33.22 | 762.41 | -1.21 | -3.51% | 24095 | 8095.98 | 0.94% | | 300389 | 艾比森 | 15.64 | 40.01 | -0.57 | -3.52% | 49841 | 7887.373 | 2.14% | | 688671 | 碧兴物联 | 20.57 | -28.61 | -0.75 | -3.52% | 6929.19 | 1427.748 | 1.48% | | 688655 | 迅捷兴 | 21.03 | -321.64 | -0.77 | -3.53% | 22149.6 | 4694.954 | 1.66% | | 000058 | 深赛格 | 9.01 | 326.49 | -0.33 | -3.53% | 68656 | 6219.68 | 0.70% | | 300193 | 佳士科技 | 9.01 | 18.76 | -0.33 | -3.53% | 105645 | 9586.93 | 2.52% | | 000061 | 农产品 | 8.46 | 39.83 | -0.31 | -3.53% | 213712 | 18249.83 | 1.26% | | 300562 | 乐心医疗 | 13.91 | 44.11 | -0.51 | -3.54% | 53948 | 7570.517 | 3.33% | | 301595 | 太力科技 | 39.00 | 55.33 | -1.43 | -3.54% | 10177 | 4015.89 | 4.41% | | 300242 | 佳云科技 | 4.09 | -25.02 | -0.15 | -3.54% | 129765 | 5332.1 | 2.04% | | 688589 | 力合微 | 24.77 | 53.75 | -0.91 | -3.54% | 38219.12 | 9526.11 | 2.63% | | 603861 | 白云电器 | 10.34 | 27.30 | -0.38 | -3.54% | 118129 | 12355.39 | 2.23% | | 002990 | 盛视科技 | 27.65 | 64.46 | -1.02 | -3.56% | 21889 | 6121.66 | 1.63% | | 300403 | 汉宇集团 | 15.99 | 41.10 | -0.59 | -3.56% | 249560 | 40734.99 | 5.84% | | 300961 | 深水海纳 | 15.70 | -10.58 | -0.58 | -3.56% | 39767 | 6308.63 | 2.61% | | 003003 | 天元股份 | 11.62 | 33.23 | -0.43 | -3.57% | 44908 | 5241.22 | 3.81% | | 300154 | 瑞凌股份 | 8.64 | 27.14 | -0.32 | -3.57% | 40713 | 3551.34 | 1.29% | | 300769 | 德方纳米 | 36.96 | -8.54 | -1.37 | -3.57% | 101600 | 38519.22 | 4.04% | | 300206 | 理邦仪器 | 11.59 | 35.09 | -0.43 | -3.58% | 45479 | 5332.1 | 1.34% | | 688049 | 炬芯科技 | 57.11 | 63.71 | -2.12 | -3.58% | 78236.78 | 45441.08 | 4.47% | | 688612 | 威迈斯 | 38.24 | 35.25 | -1.42 | -3.58% | 18169.22 | 7068.78 | 0.71% | | 300576 | 容大感光 | 37.40 | 114.91 | -1.39 | -3.58% | 90256 | 34181.87 | 3.88% | | 000576 | 甘化科工 | 10.46 | 163.26 | -0.39 | -3.59% | 75176 | 7952.06 | 1.73% | | 301330 | 熵基科技 | 34.04 | 40.53 | -1.27 | -3.60% | 52848 | 18261.76 | 4.64% | | 300556 | 丝路视觉 | 19.03 | -6.90 | -0.71 | -3.60% | 33894 | 6477.88 | 3.17% | | 600868 | 梅雁吉祥 | 2.68 | -40.60 | -0.10 | -3.60% | 426621 | 11533 | 2.25% | | 003028 | 振邦智能 | 32.08 | 27.99 | -1.20 | -3.61% | 16685 | 5394.87 | 2.37% | | 300791 | 仙乐健康 | 23.49 | 21.76 | -0.88 | -3.61% | 25137 | 5956.29 | 0.98% | | 002823 | 凯中精密 | 16.28 | 25.96 | -0.61 | -3.61% | 87435 | 14397.28 | 3.99% | | 601615 | 明阳智能 | 13.04 | 100.28 | -0.49 | -3.62% | 321943 | 42663.74 | 1.42% | | 300738 | 奥飞数据 | 22.33 | 161.44 | -0.84 | -3.63% | 501685 | 114980.2 | 5.09% | | 300991 | 创益通 | 39.56 | 267.48 | -1.49 | -3.63% | 28412 | 11487.87 | 3.08% | | 002420 | 毅昌科技 | 7.43 | 52.06 | -0.28 | -3.63% | 227438 | 17026.31 | 5.69% | | 000573 | 粤宏远A | 3.98 | 42.17 | -0.15 | -3.63% | 186544 | 7516.77 | 2.95% | | 002616 | 长青集团 | 6.86 | 19.98 | -0.26 | -3.65% | 114256 | 7874.9 | 2.43% | | 688418 | 震有科技 | 29.24 | -201.90 | -1.11 | -3.66% | 36404.68 | 10797.71 | 1.89% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.12 | -3.66% | 180431 | 5780.38 | 1.36% | | 002209 | 达意隆 | 14.72 | 22.18 | -0.56 | -3.66% | 51074 | 7570.15 | 3.27% | | 300687 | 赛意信息 | 25.49 | 81.41 | -0.97 | -3.67% | 78402 | 20293.81 | 2.38% | | 300589 | 江龙船艇 | 12.33 | -201.02 | -0.47 | -3.67% | 64231 | 8014.07 | 2.77% | | 300155 | 安居宝 | 4.70 | -45.77 | -0.18 | -3.69% | 67265 | 3183.48 | 2.03% | | 301338 | 凯格精机 | 72.45 | 69.98 | -2.78 | -3.70% | 52055 | 37777.93 | 8.80% | | 300177 | 中海达 | 9.89 | 10005.04 | -0.38 | -3.70% | 179171 | 17884.97 | 2.96% | | 301059 | 金三江 | 10.92 | 41.55 | -0.42 | -3.70% | 29857 | 3285.02 | 1.29% | | 000042 | 中洲控股 | 7.80 | -3.65 | -0.30 | -3.70% | 95147 | 7466.791 | 1.43% | | 300506 | ST名家汇 | 3.90 | -13.73 | -0.15 | -3.70% | 60275 | 2371.53 | 0.92% | | 002638 | 勤上股份 | 2.60 | -14.65 | -0.10 | -3.70% | 866999.1 | 22759.96 | 6.44% | | 603043 | 广州酒家 | 16.11 | 19.31 | -0.62 | -3.71% | 42598 | 6939.71 | 0.75% | | 002870 | 香山股份 | 36.07 | 36.98 | -1.39 | -3.71% | 39305 | 14355.4 | 3.05% | | 300629 | 新劲刚 | 19.41 | 99.10 | -0.75 | -3.72% | 97327 | 19052.52 | 4.49% | | 002575 | 群兴玩具 | 8.27 | -176.66 | -0.32 | -3.73% | 165401 | 13795.51 | 2.80% | | 301381 | 赛维时代 | 24.01 | 65.58 | -0.93 | -3.73% | 62564 | 15181.41 | 3.20% | | 300822 | 贝仕达克 | 17.52 | 157.13 | -0.68 | -3.74% | 29996 | 5329.23 | 1.04% | | 300793 | 佳禾智能 | 16.74 | 246.47 | -0.65 | -3.74% | 108472 | 18348.87 | 2.92% | | 300921 | 南凌科技 | 22.66 | 186.13 | -0.88 | -3.74% | 30240 | 6942.18 | 2.64% | | 002482 | 广田集团 | 1.80 | -44.27 | -0.07 | -3.74% | 653615 | 11826.79 | 1.75% | | 301578 | 辰奕智能 | 37.25 | 64.21 | -1.45 | -3.75% | 14968 | 5677.06 | 6.46% | | 002992 | 宝明科技 | 53.13 | -223.74 | -2.07 | -3.75% | 17561 | 9501.489 | 1.11% | | 000532 | 华金资本 | 14.37 | 30.42 | -0.56 | -3.75% | 73365 | 10583.96 | 2.14% | | 300246 | 宝莱特 | 8.21 | -32.13 | -0.32 | -3.75% | 47105 | 3903.22 | 2.23% | | 688618 | 三旺通信 | 25.39 | 118.93 | -0.99 | -3.75% | 11711.86 | 3004.242 | 1.06% | | 003040 | 楚天龙 | 20.71 | -1732.87 | -0.81 | -3.76% | 106492 | 22373.45 | 2.33% | | 831175 | 派诺科技 | 16.35 | 59.92 | -0.64 | -3.77% | 20218 | 3346.88 | 3.11% | | 300691 | 联合光电 | 19.16 | -519.76 | -0.75 | -3.77% | 66506 | 12893.74 | 3.01% | | 002495 | 佳隆股份 | 2.55 | 91.96 | -0.10 | -3.77% | 226266 | 5846.7 | 3.23% | | 002666 | 德联集团 | 5.09 | 51.62 | -0.20 | -3.78% | 116859 | 5976.42 | 2.33% | | 300112 | 万讯自控 | 8.39 | -28.33 | -0.33 | -3.78% | 59059 | 4975.34 | 2.49% | | 832469 | 富恒新材 | 14.46 | 242.63 | -0.57 | -3.79% | 26693 | 3898.02 | 2.58% | | 300050 | 世纪鼎利 | 6.33 | -67.05 | -0.25 | -3.80% | 239126 | 15342.67 | 4.39% | | 600525 | ST长园 | 3.54 | -3.64 | -0.14 | -3.80% | 152704 | 5478.09 | 1.16% | | 301479 | 弘景光电 | 97.88 | 50.56 | -3.88 | -3.81% | 13180 | 13067.93 | 6.28% | | 002938 | 鹏鼎控股 | 61.03 | 34.77 | -2.42 | -3.81% | 414221 | 265395.6 | 1.80% | | 301283 | 聚胶股份 | 39.73 | 31.35 | -1.58 | -3.82% | 11920 | 4758.09 | 2.60% | | 688216 | 气派科技 | 25.39 | -22.58 | -1.01 | -3.83% | 26331.22 | 6750.862 | 2.48% | | 300586 | 美联新材 | 10.78 | -513.95 | -0.43 | -3.84% | 148710 | 16343.43 | 2.78% | | 300681 | 英搏尔 | 28.83 | 103.25 | -1.15 | -3.84% | 42645 | 12516.16 | 2.32% | | 688512 | 慧智微-U | 12.00 | -17.49 | -0.48 | -3.85% | 84460.19 | 10233.55 | 2.60% | | 002792 | 通宇通讯 | 15.98 | 213.68 | -0.64 | -3.85% | 113825 | 18539.87 | 3.41% | | 301033 | 迈普医学 | 71.65 | 50.90 | -2.87 | -3.85% | 4431 | 3234.49 | 0.79% | | 002600 | 领益智造 | 14.72 | 51.60 | -0.59 | -3.85% | 3407202 | 512581 | 4.94% | | 300723 | 一品红 | 58.85 | -40.27 | -2.36 | -3.86% | 45559 | 27266.18 | 1.09% | | 000002 | 万科A | 6.73 | -1.56 | -0.27 | -3.86% | 1407228 | 95587.96 | 1.45% | | 300030 | 阳普医疗 | 7.46 | -23.69 | -0.30 | -3.87% | 64497 | 4849.17 | 2.37% | | 688345 | 博力威 | 35.77 | -95.17 | -1.44 | -3.87% | 15260.79 | 5614.886 | 1.53% | | 002717 | ST岭南 | 1.49 | -3.17 | -0.06 | -3.87% | 458779 | 6901.96 | 2.84% | | 300404 | 博济医药 | 9.91 | 268.86 | -0.40 | -3.88% | 92954 | 9301.56 | 3.31% | | 000011 | 深物业A | 8.67 | -4.66 | -0.35 | -3.88% | 60349 | 5287.6 | 1.15% | | 000004 | *ST国华 | 10.15 | -8.70 | -0.41 | -3.88% | 36660 | 3748.52 | 2.90% | | 300711 | 广哈通信 | 20.49 | 60.86 | -0.83 | -3.89% | 30338 | 6306.27 | 1.22% | | 688686 | 奥普特 | 137.49 | 99.50 | -5.57 | -3.89% | 7899.69 | 11129.53 | 0.65% | | 002577 | 雷柏科技 | 19.96 | 183.57 | -0.81 | -3.90% | 38849 | 7824.649 | 1.38% | | 300949 | 奥雅股份 | 40.15 | -10.40 | -1.63 | -3.90% | 7447 | 2999.29 | 2.17% | | 002139 | 拓邦股份 | 15.25 | 31.03 | -0.62 | -3.91% | 343303 | 53291.44 | 3.21% | | 300460 | 惠伦晶体 | 9.57 | -10.41 | -0.39 | -3.92% | 71916 | 6943.94 | 2.56% | | 002345 | 潮宏基 | 15.21 | 45.75 | -0.62 | -3.92% | 112099 | 17350.47 | 1.29% | | 002218 | 拓日新能 | 3.43 | -67.57 | -0.14 | -3.92% | 306211 | 10603.39 | 2.20% | | 002835 | 同为股份 | 16.90 | 19.05 | -0.69 | -3.92% | 23687 | 4050.06 | 1.86% | | 002902 | 铭普光磁 | 23.73 | -19.61 | -0.97 | -3.93% | 116109 | 27888.32 | 6.54% | | 002181 | 粤传媒 | 7.57 | 48.18 | -0.31 | -3.93% | 357521 | 27279.4 | 3.15% | | 301328 | 维峰电子 | 47.77 | 56.29 | -1.96 | -3.94% | 16212 | 7866.18 | 3.21% | | 300340 | 科恒股份 | 13.37 | -16.17 | -0.55 | -3.95% | 90318 | 12298.43 | 3.30% | | 300094 | 国联水产 | 3.64 | -3.16 | -0.15 | -3.96% | 343442 | 12605.85 | 3.11% | | 688115 | 思林杰 | 57.80 | -499.67 | -2.39 | -3.97% | 6160.409 | 3628.797 | 0.92% | | 002989 | 中天精装 | 36.23 | -17.89 | -1.50 | -3.98% | 33725 | 12430.57 | 1.81% | | 301558 | 三态股份 | 8.45 | -859.54 | -0.35 | -3.98% | 89866 | 7661.609 | 4.10% | | 603936 | 博敏电子 | 13.26 | -33.00 | -0.55 | -3.98% | 399845 | 54018.6 | 6.34% | | 000016 | 深康佳A | 5.30 | -4.92 | -0.22 | -3.99% | 467842 | 25067.26 | 2.93% | | 001316 | 润贝航科 | 31.20 | 29.57 | -1.30 | -4.00% | 10011 | 3157.12 | 0.90% | | 002979 | 雷赛智能 | 47.64 | 73.70 | -1.99 | -4.01% | 77201 | 37523.6 | 3.49% | | 301387 | 光大同创 | 42.24 | 101.15 | -1.77 | -4.02% | 25134 | 10725.55 | 5.89% | | 300458 | 全志科技 | 48.14 | 190.24 | -2.02 | -4.03% | 323112 | 158761.3 | 4.78% | | 300916 | 朗特智能 | 41.46 | 46.60 | -1.74 | -4.03% | 11645 | 4902.56 | 1.25% | | 837023 | 芭薇股份 | 17.59 | 41.22 | -0.74 | -4.04% | 17458 | 3108.741 | 2.74% | | 002842 | 翔鹭钨业 | 9.98 | -53.73 | -0.42 | -4.04% | 107187 | 10859.51 | 3.99% | | 002301 | 齐心集团 | 6.40 | 83.08 | -0.27 | -4.05% | 86428 | 5600.73 | 1.20% | | 002809 | 红墙股份 | 11.14 | 83.81 | -0.47 | -4.05% | 79587 | 8924.489 | 5.72% | | 002141 | 贤丰控股 | 3.78 | -49.89 | -0.16 | -4.06% | 175242 | 6718.8 | 1.72% | | 300252 | 金信诺 | 14.64 | 670.45 | -0.62 | -4.06% | 467563 | 70572.3 | 8.37% | | 688045 | 必易微 | 43.41 | -197.17 | -1.84 | -4.07% | 14108.27 | 6197.251 | 3.74% | | 002786 | 银宝山新 | 9.20 | -20.09 | -0.39 | -4.07% | 121914 | 11357.39 | 2.47% | | 002841 | 视源股份 | 38.61 | 30.76 | -1.64 | -4.07% | 57540 | 22545.44 | 1.10% | | 300136 | 信维通信 | 25.13 | 39.17 | -1.07 | -4.08% | 212555 | 54632.49 | 2.58% | | 603535 | 嘉诚国际 | 11.74 | 29.26 | -0.50 | -4.08% | 49645 | 5913.87 | 0.97% | | 002441 | 众业达 | 8.92 | 28.74 | -0.38 | -4.09% | 67178 | 6054.11 | 1.68% | | 603386 | 骏亚科技 | 14.27 | -46.73 | -0.61 | -4.10% | 56471 | 8212.71 | 1.73% | | 300804 | 广康生化 | 37.38 | 66.28 | -1.60 | -4.10% | 11796 | 4476.58 | 4.29% | | 002999 | 天禾股份 | 6.29 | 74.02 | -0.27 | -4.12% | 83241 | 5270.36 | 2.42% | | 002492 | 恒基达鑫 | 7.44 | 42.68 | -0.32 | -4.12% | 82036 | 6138.8 | 2.06% | | 300676 | 华大基因 | 48.33 | -22.09 | -2.08 | -4.13% | 77011 | 37951.41 | 1.85% | | 688359 | 三孚新科 | 65.23 | -219.73 | -2.81 | -4.13% | 12256.08 | 8115.247 | 1.25% | | 001314 | 亿道信息 | 48.03 | 170.03 | -2.07 | -4.13% | 24792 | 12096.2 | 4.79% | | 688090 | 瑞松科技 | 39.20 | 678.49 | -1.69 | -4.13% | 29973.98 | 11978.37 | 2.45% | | 300625 | 三雄极光 | 11.35 | -180.85 | -0.49 | -4.14% | 18214 | 2088.38 | 1.12% | | 688793 | 倍轻松 | 28.79 | -47.59 | -1.25 | -4.16% | 9648.09 | 2801.257 | 1.12% | | 300503 | 昊志机电 | 30.60 | 103.22 | -1.33 | -4.17% | 105433 | 32937.99 | 4.38% | | 002163 | 海南发展 | 9.66 | -14.87 | -0.42 | -4.17% | 194616 | 18964.43 | 2.42% | | 301366 | 一博科技 | 39.02 | 217.62 | -1.70 | -4.17% | 43398 | 17267.85 | 5.69% | | 300545 | 联得装备 | 31.89 | 28.99 | -1.39 | -4.18% | 42648 | 13845.72 | 3.57% | | 301392 | 汇成真空 | 169.95 | 329.03 | -7.41 | -4.18% | 32270 | 55753.46 | 7.91% | | 002587 | 奥拓电子 | 5.96 | -119.22 | -0.26 | -4.18% | 113933 | 6860.56 | 2.18% | | 300052 | ST中青宝 | 11.69 | -58.44 | -0.51 | -4.18% | 71035 | 8370.23 | 2.71% | | 301603 | 乔锋智能 | 76.56 | 34.27 | -3.35 | -4.19% | 22073 | 17326.34 | 5.85% | | 002191 | 劲嘉股份 | 4.34 | 482.53 | -0.19 | -4.19% | 239869 | 10544.38 | 1.67% | | 688788 | 科思科技 | 53.89 | -35.66 | -2.36 | -4.20% | 30624.53 | 16747.53 | 1.95% | | 300689 | 澄天伟业 | 53.65 | 298.08 | -2.35 | -4.20% | 19003 | 10472.16 | 1.88% | | 300781 | 因赛集团 | 39.19 | -153.86 | -1.72 | -4.20% | 31550 | 12585.34 | 2.61% | | 600589 | 大位科技 | 7.51 | 133.70 | -0.33 | -4.21% | 524333 | 39981.04 | 3.55% | | 002317 | 众生药业 | 17.74 | -75.89 | -0.78 | -4.21% | 401190 | 72309.51 | 5.27% | | 000541 | 佛山照明 | 6.36 | 26.47 | -0.28 | -4.22% | 168587 | 10885.88 | 1.37% | | 301362 | 民爆光电 | 42.46 | 21.13 | -1.87 | -4.22% | 9001 | 3884.21 | 3.03% | | 300415 | 伊之密 | 26.30 | 18.86 | -1.16 | -4.22% | 153858 | 41550.54 | 3.40% | | 002076 | *ST星光 | 1.81 | -57.97 | -0.08 | -4.23% | 389704 | 7175.18 | 3.74% | | 001339 | 智微智能 | 56.99 | 84.44 | -2.52 | -4.23% | 47719 | 27664.72 | 4.00% | | 002449 | 国星光电 | 9.03 | 281.26 | -0.40 | -4.24% | 153769 | 14070.38 | 2.49% | | 002008 | 大族激光 | 42.88 | 46.13 | -1.90 | -4.24% | 561409 | 252593.6 | 5.87% | | 002939 | 长城证券 | 11.05 | 19.88 | -0.49 | -4.25% | 579209 | 64650.48 | 1.61% | | 300771 | 智莱科技 | 12.16 | 55.89 | -0.54 | -4.25% | 45669 | 5609.02 | 2.52% | | 301135 | 瑞德智能 | 29.22 | 74.56 | -1.30 | -4.26% | 24414 | 7227.66 | 4.40% | | 000078 | 海王生物 | 2.47 | -5.38 | -0.11 | -4.26% | 284865 | 7152.34 | 1.08% | | 002101 | 广东鸿图 | 14.12 | 26.34 | -0.63 | -4.27% | 192471 | 27585.98 | 2.91% | | 300227 | 光韵达 | 9.40 | -131.36 | -0.42 | -4.28% | 145296 | 13889.75 | 3.52% | | 300940 | 南极光 | 28.77 | 62.94 | -1.29 | -4.29% | 65256 | 19129.02 | 4.14% | | 837821 | 则成电子 | 29.38 | 150.57 | -1.32 | -4.30% | 18477 | 5517.395 | 2.54% | | 300241 | 瑞丰光电 | 5.56 | 99.39 | -0.25 | -4.30% | 180799 | 10145.53 | 3.08% | | 688380 | 中微半导 | 33.04 | 73.37 | -1.49 | -4.32% | 82511.55 | 27768.7 | 4.88% | | 000055 | 方大集团 | 4.21 | 99.78 | -0.19 | -4.32% | 152047 | 6471.06 | 2.25% | | 002908 | 德生科技 | 10.19 | 287.62 | -0.46 | -4.32% | 71727 | 7411.7 | 2.23% | | 300531 | 优博讯 | 17.92 | -52.95 | -0.81 | -4.32% | 80813 | 14718.4 | 2.62% | | 002084 | 海鸥住工 | 3.53 | -14.16 | -0.16 | -4.34% | 193845 | 6892.48 | 3.01% | | 002584 | 西陇科学 | 9.04 | -94.05 | -0.41 | -4.34% | 575442 | 51559.87 | 12.28% | | 603882 | 金域医学 | 28.96 | -24.14 | -1.32 | -4.36% | 71936 | 21175.27 | 1.56% | | 002528 | ST英飞拓 | 2.63 | -9.17 | -0.12 | -4.36% | 103722 | 2764.82 | 0.99% | | 300098 | 高新兴 | 5.68 | -47.92 | -0.26 | -4.38% | 482320 | 27830.26 | 3.13% | | 301123 | 奕东电子 | 48.15 | -195.38 | -2.21 | -4.39% | 77823 | 38882.91 | 3.33% | | 688395 | 正弦电气 | 23.74 | 56.65 | -1.09 | -4.39% | 10423.67 | 2519.802 | 1.20% | | 300083 | 创世纪 | 10.45 | 55.72 | -0.48 | -4.39% | 628659 | 67126.76 | 4.21% | | 300602 | 飞荣达 | 33.71 | 70.31 | -1.55 | -4.40% | 315717 | 109969 | 7.98% | | 301189 | 奥尼电子 | 32.26 | -28.79 | -1.49 | -4.41% | 18760 | 6140.21 | 1.68% | | 301131 | 聚赛龙 | 46.03 | 48.28 | -2.13 | -4.42% | 12763 | 5926.54 | 4.14% | | 002583 | 海能达 | 11.44 | -5.85 | -0.53 | -4.43% | 429222 | 49835.95 | 3.35% | | 000034 | 神州数码 | 43.60 | 46.88 | -2.02 | -4.43% | 320814 | 143578.1 | 5.33% | | 301396 | 宏景科技 | 72.98 | -1939.12 | -3.39 | -4.44% | 56681 | 42433.62 | 7.45% | | 300634 | 彩讯股份 | 25.40 | 46.30 | -1.18 | -4.44% | 127974 | 33004.41 | 2.94% | | 002882 | 金龙羽 | 30.91 | 108.56 | -1.44 | -4.45% | 97121 | 30680.32 | 3.94% | | 688518 | 联赢激光 | 27.04 | 53.58 | -1.26 | -4.45% | 109576.3 | 30058.86 | 3.21% | | 301323 | 新莱福 | 49.78 | 37.67 | -2.32 | -4.45% | 14337 | 7263.129 | 2.14% | | 002973 | 侨银股份 | 15.01 | 25.39 | -0.70 | -4.46% | 58880 | 8920.85 | 2.64% | | 688522 | 纳睿雷达 | 41.77 | 99.13 | -1.95 | -4.46% | 38287.16 | 16316.39 | 3.16% | | 688312 | 燕麦科技 | 31.05 | 44.82 | -1.45 | -4.46% | 44976.29 | 14137.9 | 3.09% | | 300720 | 海川智能 | 25.03 | 111.35 | -1.17 | -4.47% | 34048 | 8634.24 | 1.95% | | 688668 | 鼎通科技 | 104.05 | 82.09 | -4.89 | -4.49% | 46501.91 | 50475.95 | 3.34% | | 301503 | 智迪科技 | 38.47 | 24.88 | -1.81 | -4.49% | 9442 | 3676.06 | 4.72% | | 002456 | 欧菲光 | 13.80 | -516.89 | -0.65 | -4.50% | 2649119 | 371362.2 | 8.00% | | 688343 | 云天励飞-U | 86.44 | -65.27 | -4.08 | -4.51% | 141661.7 | 126341.1 | 5.37% | | 002054 | 德美化工 | 6.51 | 46.20 | -0.31 | -4.55% | 113823 | 7512.23 | 2.96% | | 300824 | 北鼎股份 | 12.18 | 42.55 | -0.58 | -4.55% | 33511 | 4157.31 | 1.06% | | 002351 | 漫步者 | 13.21 | 27.36 | -0.63 | -4.55% | 263762 | 35566.52 | 5.06% | | 002303 | 美盈森 | 4.61 | 22.95 | -0.22 | -4.55% | 519130 | 24009.4 | 5.37% | | 603863 | 松炀资源 | 22.79 | -21.08 | -1.09 | -4.56% | 106993 | 24955.8 | 5.23% | | 002045 | 国光电器 | 16.88 | 44.68 | -0.81 | -4.58% | 743542 | 128708.1 | 13.23% | | 300047 | 天源迪科 | 16.01 | 371.59 | -0.77 | -4.59% | 307817 | 49892.06 | 5.63% | | 300162 | 雷曼光电 | 7.06 | -31.31 | -0.34 | -4.59% | 84834 | 6060.76 | 2.48% | | 002791 | 坚朗五金 | 21.76 | 140.86 | -1.05 | -4.60% | 62534 | 13735.4 | 3.27% | | 300621 | 维业股份 | 8.70 | 205.83 | -0.42 | -4.61% | 44376 | 3890.04 | 2.19% | | 688208 | 道通科技 | 35.99 | 32.82 | -1.74 | -4.61% | 115897.9 | 42442.41 | 1.73% | | 002881 | 美格智能 | 47.89 | 67.53 | -2.32 | -4.62% | 60827 | 29714.49 | 3.33% | | 000717 | 中南股份 | 2.68 | -8.67 | -0.13 | -4.63% | 341028 | 9236.58 | 1.41% | | 300043 | 星辉娱乐 | 6.59 | -66.13 | -0.32 | -4.63% | 646144 | 43521.7 | 5.20% | | 688279 | 峰岹科技 | 241.20 | 126.71 | -11.73 | -4.64% | 12408.65 | 30774.54 | 2.22% | | 688183 | 生益电子 | 85.92 | 93.25 | -4.18 | -4.64% | 98763.77 | 88559.51 | 1.19% | | 601515 | 东峰集团 | 4.51 | -19.98 | -0.22 | -4.65% | 255165 | 11726.12 | 1.37% | | 002676 | 顺威股份 | 10.03 | 103.31 | -0.49 | -4.66% | 179199 | 18238.72 | 2.49% | | 300063 | 天龙集团 | 8.80 | 64.43 | -0.43 | -4.66% | 319372 | 28522.43 | 5.10% | | 300199 | 翰宇药业 | 22.71 | -1125.20 | -1.11 | -4.66% | 377052 | 87500.76 | 5.06% | | 300173 | 福能东方 | 5.92 | 79.30 | -0.29 | -4.67% | 320836 | 19301.64 | 4.37% | | 603920 | 世运电路 | 45.10 | 42.98 | -2.21 | -4.67% | 266700 | 124541 | 3.70% | | 000021 | 深科技 | 22.23 | 34.10 | -1.09 | -4.67% | 757568 | 171917.8 | 4.83% | | 300281 | 金明精机 | 7.34 | 389.34 | -0.36 | -4.68% | 69330 | 5167.18 | 1.74% | | 301413 | 安培龙 | 167.47 | 184.04 | -8.23 | -4.68% | 35929 | 61815.3 | 6.25% | | 000056 | 皇庭国际 | 2.64 | -4.61 | -0.13 | -4.69% | 583686 | 15496.82 | 6.46% | | 301327 | 华宝新能 | 66.30 | 39.96 | -3.28 | -4.71% | 18374 | 12390.7 | 2.41% | | 300333 | 兆日科技 | 12.69 | -90.83 | -0.63 | -4.73% | 123304 | 15786.18 | 3.68% | | 002830 | 名雕股份 | 16.47 | 55.40 | -0.82 | -4.74% | 18711 | 3119.33 | 2.80% | | 002922 | 伊戈尔 | 20.26 | 38.77 | -1.01 | -4.75% | 126935 | 26771.48 | 3.38% | | 002152 | 广电运通 | 13.43 | 37.58 | -0.67 | -4.75% | 341403 | 46638.38 | 1.38% | | 301588 | 美新科技 | 19.60 | 49.20 | -0.98 | -4.76% | 16291 | 3235.77 | 2.22% | | 300976 | 达瑞电子 | 65.34 | 32.40 | -3.28 | -4.78% | 41768 | 27875.29 | 4.90% | | 002681 | 奋达科技 | 7.76 | 496.85 | -0.39 | -4.79% | 1191675 | 93965.18 | 7.78% | | 300264 | 佳创视讯 | 5.76 | -62.42 | -0.29 | -4.79% | 139382 | 8125.8 | 3.76% | | 300348 | 长亮科技 | 14.67 | -5040.62 | -0.74 | -4.80% | 209995 | 31330.91 | 2.97% | | 600383 | 金地集团 | 3.96 | -2.77 | -0.20 | -4.81% | 1015635 | 40622.79 | 2.25% | | 300424 | 航新科技 | 14.84 | -38.41 | -0.75 | -4.81% | 58922 | 8869.569 | 2.41% | | 301606 | 绿联科技 | 64.06 | 50.15 | -3.24 | -4.81% | 15930 | 10458.04 | 0.73% | | 300844 | 山水比德 | 45.21 | 229.78 | -2.29 | -4.82% | 13173 | 6080.85 | 1.46% | | 002055 | 得润电子 | 7.88 | -4.42 | -0.40 | -4.83% | 549576 | 43598.34 | 9.25% | | 301021 | 英诺激光 | 40.17 | 165.95 | -2.04 | -4.83% | 75213 | 30954.64 | 4.95% | | 300724 | 捷佳伟创 | 89.60 | 9.25 | -4.56 | -4.84% | 159067 | 146441.3 | 5.54% | | 301305 | 朗坤科技 | 20.43 | 20.33 | -1.04 | -4.84% | 40134 | 8341.489 | 3.24% | | 300303 | 聚飞光电 | 6.46 | 28.93 | -0.33 | -4.86% | 397205 | 26059.68 | 2.99% | | 688128 | 中国电研 | 28.95 | 22.15 | -1.48 | -4.86% | 47070.73 | 13916.51 | 1.16% | | 300546 | 雄帝科技 | 25.63 | 143.62 | -1.32 | -4.90% | 56099 | 14613.55 | 4.19% | | 300615 | 欣天科技 | 13.37 | 160.16 | -0.69 | -4.91% | 42496 | 5766.91 | 3.39% | | 301325 | 曼恩斯特 | 64.69 | -143.61 | -3.34 | -4.91% | 44014 | 29130.52 | 7.60% | | 002436 | 兴森科技 | 22.80 | -205.09 | -1.18 | -4.92% | 1089054 | 260387.3 | 7.21% | | 300805 | 电声股份 | 11.14 | 179.85 | -0.58 | -4.95% | 117115 | 13259.93 | 4.06% | | 301382 | 蜂助手 | 35.10 | 72.72 | -1.83 | -4.96% | 69985 | 25073.18 | 3.96% | | 301282 | 金禄电子 | 27.60 | 44.88 | -1.44 | -4.96% | 41377 | 11682.17 | 5.20% | | 688322 | 奥比中光-UW | 87.05 | 689.27 | -4.56 | -4.98% | 93443.65 | 84130.02 | 3.20% | | 002846 | 英联股份 | 18.70 | -403.00 | -0.98 | -4.98% | 120073 | 23060.96 | 4.67% | | 831167 | 鑫汇科 | 27.44 | 88.28 | -1.44 | -4.99% | 9754 | 2719.596 | 3.37% | | 300572 | 安车检测 | 26.85 | -28.97 | -1.41 | -4.99% | 88481 | 24119.83 | 4.82% | | 300310 | 宜通世纪 | 6.07 | -78.72 | -0.32 | -5.01% | 266584 | 16361.2 | 3.85% | | 603813 | *ST原尚 | 21.60 | -36.13 | -1.14 | -5.01% | 9812 | 2144.42 | 0.93% | | 832110 | 雷特科技 | 38.84 | 32.24 | -2.05 | -5.01% | 6363 | 2500.923 | 3.92% | | 002898 | *ST赛隆 | 13.07 | -46.24 | -0.69 | -5.01% | 23919 | 3163.5 | 2.36% | | 002965 | 祥鑫科技 | 45.57 | 40.97 | -2.41 | -5.02% | 134941 | 63279.33 | 6.77% | | 000066 | 中国长城 | 16.63 | -58.39 | -0.88 | -5.03% | 1160475 | 197013.1 | 3.60% | | 002912 | 中新赛克 | 27.21 | 53.28 | -1.44 | -5.03% | 34739 | 9623.77 | 2.14% | | 002356 | 赫美集团 | 3.59 | -147.20 | -0.19 | -5.03% | 384177 | 13899.67 | 2.93% | | 301312 | 智立方 | 52.66 | 78.72 | -2.79 | -5.03% | 32007 | 17416.52 | 5.29% | | 002759 | 天际股份 | 14.34 | -5.59 | -0.76 | -5.03% | 476238 | 70553.33 | 9.51% | | 002620 | ST瑞和 | 5.47 | -16.32 | -0.29 | -5.03% | 86064 | 4756.6 | 2.73% | | 002400 | 省广集团 | 8.07 | 136.94 | -0.43 | -5.06% | 1129270 | 92279.44 | 6.54% | | 688177 | 百奥泰 | 28.44 | -29.56 | -1.52 | -5.07% | 26144.8 | 7578.633 | 0.63% | | 688026 | 洁特生物 | 17.20 | 27.27 | -0.92 | -5.08% | 25722.24 | 4502.026 | 1.83% | | 300811 | 铂科新材 | 73.28 | 55.57 | -3.92 | -5.08% | 89346 | 67311.06 | 3.76% | | 002031 | 巨轮智能 | 8.38 | -68.14 | -0.45 | -5.10% | 1494061 | 127266.7 | 7.71% | | 300269 | 联建光电 | 4.84 | 184.10 | -0.26 | -5.10% | 251992 | 12356.99 | 4.79% | | 000659 | 珠海中富 | 2.79 | -23.97 | -0.15 | -5.10% | 419083 | 11848.18 | 3.26% | | 002167 | 东方锆业 | 13.50 | 39.35 | -0.73 | -5.13% | 359185 | 50346.07 | 4.74% | | 301029 | 怡合达 | 30.99 | 42.41 | -1.68 | -5.14% | 180373 | 56954.64 | 3.91% | | 000010 | 美丽生态 | 4.24 | 71.79 | -0.23 | -5.15% | 323159 | 13603.35 | 4.13% | | 300647 | 超频三 | 6.82 | -8.02 | -0.37 | -5.15% | 131293 | 9080.729 | 2.99% | | 300960 | 通业科技 | 26.50 | 71.14 | -1.44 | -5.15% | 24419 | 6541.42 | 1.87% | | 300995 | 奇德新材 | 49.50 | 312.21 | -2.69 | -5.15% | 19003 | 9581.82 | 3.16% | | 300607 | 拓斯达 | 36.20 | -68.43 | -1.97 | -5.16% | 212071 | 78894.08 | 6.39% | | 300635 | 中达安 | 13.77 | -37.02 | -0.75 | -5.17% | 42824 | 5931.9 | 3.56% | | 688662 | 富信科技 | 52.15 | 108.11 | -2.85 | -5.18% | 52483.62 | 28246.73 | 5.95% | | 002869 | 金溢科技 | 29.26 | 102.26 | -1.60 | -5.18% | 61154 | 18142.25 | 3.83% | | 688148 | 芳源股份 | 5.48 | -5.49 | -0.30 | -5.19% | 115089.4 | 6435.68 | 2.26% | | 300852 | 四会富仕 | 41.95 | 47.02 | -2.30 | -5.20% | 60904 | 26151.66 | 4.49% | | 002663 | 普邦股份 | 2.00 | -6.76 | -0.11 | -5.21% | 291786 | 5898.77 | 2.26% | | 301486 | 致尚科技 | 91.91 | 56.59 | -5.06 | -5.22% | 40320 | 38274.72 | 5.56% | | 300221 | 银禧科技 | 8.34 | 54.10 | -0.46 | -5.23% | 168508 | 14213.4 | 3.69% | | 002429 | 兆驰股份 | 6.70 | 22.41 | -0.37 | -5.23% | 1425330 | 97731.48 | 3.15% | | 300925 | 法本信息 | 24.92 | 93.04 | -1.38 | -5.25% | 142237 | 36086.28 | 4.07% | | 001283 | 豪鹏科技 | 76.38 | 47.55 | -4.24 | -5.26% | 44595 | 35094.94 | 5.59% | | 603118 | 共进股份 | 12.57 | -1651.97 | -0.70 | -5.28% | 271532 | 35035.43 | 3.45% | | 002855 | 捷荣技术 | 17.77 | -11.88 | -0.99 | -5.28% | 54497 | 9788.36 | 2.21% | | 000063 | 中兴通讯 | 42.64 | 26.32 | -2.38 | -5.29% | 1435613 | 629183.7 | 3.56% | | 872374 | 云里物里 | 27.76 | 164.71 | -1.55 | -5.29% | 10276 | 2902.962 | 3.01% | | 300468 | 四方精创 | 37.39 | 266.23 | -2.10 | -5.32% | 258168 | 98246.53 | 4.87% | | 301043 | 绿岛风 | 43.34 | 30.96 | -2.44 | -5.33% | 30543 | 13477.02 | 5.38% | | 300939 | 秋田微 | 34.58 | 47.44 | -1.95 | -5.34% | 43659 | 15380.66 | 3.64% | | 300057 | 万顺新材 | 6.02 | -22.90 | -0.34 | -5.35% | 345852 | 21248.46 | 4.77% | | 301018 | 申菱环境 | 76.38 | 130.82 | -4.32 | -5.35% | 107210 | 85299.59 | 5.39% | | 300454 | 深信服 | 113.99 | 85.70 | -6.45 | -5.36% | 56471 | 66306.17 | 2.03% | | 688318 | 财富趋势 | 150.74 | 124.31 | -8.55 | -5.37% | 40790.49 | 62264.95 | 1.59% | | 000068 | 华控赛格 | 3.52 | -165.86 | -0.20 | -5.38% | 224197 | 7957.09 | 2.23% | | 870976 | 视声智能 | 26.39 | 36.82 | -1.50 | -5.38% | 10207 | 2736.396 | 2.31% | | 000524 | 岭南控股 | 13.43 | 56.31 | -0.77 | -5.42% | 240966 | 32554.97 | 3.60% | | 688609 | 九联科技 | 10.29 | -24.44 | -0.59 | -5.42% | 143467.1 | 15021.04 | 2.87% | | 002446 | 盛路通信 | 8.19 | -10.11 | -0.47 | -5.43% | 359700 | 30137.12 | 4.24% | | 001221 | 悍高集团 | 63.75 | 42.52 | -3.66 | -5.43% | 95720 | 61723.27 | 27.41% | | 300521 | 爱司凯 | 31.58 | -412.67 | -1.82 | -5.45% | 63071 | 20462.79 | 4.23% | | 300377 | 赢时胜 | 22.02 | -36.77 | -1.27 | -5.45% | 277089 | 62064.56 | 4.19% | | 300232 | 洲明科技 | 7.97 | 72.12 | -0.46 | -5.46% | 465115 | 37550.98 | 5.24% | | 300622 | 博士眼镜 | 31.36 | 66.61 | -1.81 | -5.46% | 85863 | 27511.23 | 5.51% | | 002177 | 御银股份 | 7.27 | 464.64 | -0.42 | -5.46% | 363774 | 26917.09 | 5.39% | | 000555 | 神州信息 | 13.45 | -24.13 | -0.78 | -5.48% | 184454 | 25277.76 | 1.90% | | 870866 | 绿亨科技 | 9.10 | 35.13 | -0.53 | -5.50% | 21964 | 2035.846 | 2.35% | | 300638 | 广和通 | 30.14 | 41.77 | -1.77 | -5.55% | 257328 | 79218.55 | 4.83% | | 300149 | 睿智医药 | 11.90 | -42.88 | -0.70 | -5.56% | 180509 | 21891.7 | 3.80% | | 300311 | ST任子行 | 4.54 | -257.25 | -0.27 | -5.61% | 166098 | 7705.06 | 3.09% | | 002975 | 博杰股份 | 60.29 | 396.99 | -3.61 | -5.65% | 72775 | 45566.05 | 6.87% | | 000032 | 深桑达A | 21.69 | 91.37 | -1.30 | -5.65% | 181192 | 40091.51 | 1.66% | | 002212 | 天融信 | 9.67 | 50.90 | -0.58 | -5.66% | 615259 | 60562.76 | 5.27% | | 688159 | 有方科技 | 70.35 | 79.50 | -4.22 | -5.66% | 39953.55 | 28999.76 | 4.31% | | 301363 | 美好医疗 | 24.11 | 44.40 | -1.45 | -5.67% | 65669 | 16189.91 | 4.20% | | 000031 | 大悦城 | 3.13 | -5.36 | -0.19 | -5.72% | 198509 | 6299.51 | 0.46% | | 301632 | 广东建科 | 29.29 | 113.49 | -1.78 | -5.73% | 54030 | 16209.67 | 7.85% | | 301110 | 青木科技 | 70.88 | 87.28 | -4.32 | -5.74% | 26313 | 19186.05 | 4.03% | | 002741 | 光华科技 | 21.49 | -62.69 | -1.31 | -5.75% | 235504 | 51776.88 | 5.52% | | 300790 | 宇瞳光学 | 31.89 | 57.76 | -1.98 | -5.85% | 150426 | 48995.06 | 4.63% | | 430556 | 雅达股份 | 10.93 | 60.56 | -0.68 | -5.86% | 36889 | 4127.933 | 3.12% | | 300752 | 隆利科技 | 22.92 | 52.07 | -1.43 | -5.87% | 88238 | 20793.54 | 5.61% | | 002285 | 世联行 | 2.40 | -21.24 | -0.15 | -5.88% | 496337 | 12013.43 | 2.51% | | 300484 | 蓝海华腾 | 21.63 | 84.60 | -1.36 | -5.92% | 102168 | 22614.17 | 6.14% | | 688007 | 光峰科技 | 20.35 | -82.07 | -1.28 | -5.92% | 159176.9 | 33079.34 | 3.47% | | 001389 | 广合科技 | 80.05 | 40.13 | -5.07 | -5.96% | 82466 | 68379.66 | 5.49% | | 300115 | 长盈精密 | 35.47 | 74.89 | -2.25 | -5.97% | 1573633 | 581645.8 | 11.60% | | 300328 | 宜安科技 | 17.62 | -609.50 | -1.12 | -5.98% | 435455 | 78777.2 | 6.34% | | 002017 | 东信和平 | 23.66 | 71.91 | -1.51 | -6.00% | 241075 | 58582.91 | 4.16% | | 001298 | 好上好 | 36.05 | 242.63 | -2.31 | -6.02% | 198115 | 72259.3 | 12.86% | | 300857 | 协创数据 | 164.48 | 74.32 | -10.55 | -6.03% | 178308 | 303966.4 | 5.17% | | 300004 | 南风股份 | 12.88 | 80.46 | -0.83 | -6.05% | 367652 | 48780.53 | 7.66% | | 002314 | 南山控股 | 2.79 | -4.83 | -0.18 | -6.06% | 484733 | 13736.15 | 3.62% | | 300735 | 光弘科技 | 29.03 | 80.68 | -1.88 | -6.08% | 178074 | 52865.56 | 2.35% | | 300533 | 冰川网络 | 36.90 | 14.33 | -2.40 | -6.11% | 91983 | 35096.84 | 5.58% | | 600728 | 佳都科技 | 7.06 | 70.89 | -0.46 | -6.12% | 1158357 | 83446.5 | 5.43% | | 301002 | 崧盛股份 | 39.11 | -149.12 | -2.56 | -6.14% | 63400 | 25755 | 8.65% | | 688327 | 云从科技-UW | 16.37 | -29.87 | -1.08 | -6.19% | 389385 | 65144.34 | 4.67% | | 301051 | 信濠光电 | 22.93 | -10.45 | -1.53 | -6.26% | 51377 | 12164.44 | 3.19% | | 300561 | *ST汇科 | 15.42 | -355.29 | -1.03 | -6.26% | 111149 | 17471.44 | 4.61% | | 300917 | 特发服务 | 43.97 | 60.32 | -2.94 | -6.27% | 66781 | 29907.8 | 3.95% | | 603336 | 宏辉果蔬 | 9.22 | 442.65 | -0.62 | -6.30% | 177824 | 16696.45 | 2.92% | | 300951 | 博硕科技 | 39.80 | 31.75 | -2.68 | -6.31% | 49263 | 20165.36 | 3.26% | | 301191 | 菲菱科思 | 106.86 | 117.49 | -7.20 | -6.31% | 23874 | 26349.39 | 5.27% | | 301138 | 华研精机 | 36.08 | 41.52 | -2.45 | -6.36% | 19752 | 7334.23 | 2.88% | | 301512 | 智信精密 | 48.64 | 69.27 | -3.31 | -6.37% | 41894 | 20834.73 | 16.88% | | 002369 | 卓翼科技 | 9.38 | -25.35 | -0.64 | -6.39% | 354588 | 34038.37 | 6.26% | | 300464 | 星徽股份 | 5.27 | -5.03 | -0.36 | -6.39% | 153443 | 8169.09 | 4.32% | | 300543 | 朗科智能 | 13.13 | 89.36 | -0.90 | -6.41% | 284404 | 38004.42 | 11.37% | | 833075 | 柏星龙 | 29.39 | 54.26 | -2.03 | -6.46% | 11144 | 3365.041 | 3.20% | | 688020 | 方邦股份 | 65.00 | -56.52 | -4.50 | -6.47% | 48247.97 | 33152.08 | 5.93% | | 836957 | 汉维科技 | 15.88 | 329.92 | -1.12 | -6.59% | 22421 | 3620.994 | 5.25% | | 000676 | 智度股份 | 9.57 | 62.56 | -0.68 | -6.63% | 622398 | 60971.9 | 4.92% | | 000069 | 华侨城A | 2.52 | -1.93 | -0.18 | -6.67% | 2641261 | 67364 | 3.83% | | 002981 | 朝阳科技 | 31.34 | 34.33 | -2.25 | -6.70% | 44585 | 14309.01 | 3.73% | | 300891 | 惠云钛业 | 9.46 | -398.89 | -0.68 | -6.71% | 99945 | 9679.311 | 3.01% | | 688112 | 鼎阳科技 | 35.58 | 43.39 | -2.57 | -6.74% | 24726.51 | 8967.745 | 1.55% | | 836807 | 奔朗新材 | 16.59 | 115.34 | -1.20 | -6.75% | 48492 | 8297.247 | 4.16% | | 832876 | 慧为智能 | 30.30 | -8105.48 | -2.20 | -6.77% | 15046 | 4666.731 | 3.89% | | 300085 | 银之杰 | 52.52 | -279.95 | -3.83 | -6.80% | 367889 | 196805.2 | 5.64% | | 688669 | 聚石化学 | 22.26 | -11.50 | -1.63 | -6.82% | 21792.46 | 5001.47 | 1.80% | | 301013 | 利和兴 | 28.41 | -149.90 | -2.09 | -6.85% | 498364 | 145765.3 | 26.33% | | 002815 | 崇达技术 | 15.58 | 74.99 | -1.15 | -6.87% | 509168 | 82323.26 | 6.98% | | 002654 | 万润科技 | 14.73 | 251.79 | -1.09 | -6.89% | 1391240 | 207061.8 | 17.50% | | 300044 | ST赛为 | 3.78 | -5.45 | -0.29 | -7.13% | 324709 | 12502.93 | 4.54% | | 600446 | 金证股份 | 17.54 | -102.91 | -1.35 | -7.15% | 374156 | 67322.39 | 3.98% | | 873001 | 纬达光电 | 21.63 | 124.52 | -1.69 | -7.25% | 29174 | 6476.9 | 3.29% | | 300620 | 光库科技 | 128.11 | 360.66 | -10.10 | -7.31% | 252344 | 334387.5 | 10.21% | | 300731 | 科创新源 | 48.06 | 189.60 | -3.82 | -7.36% | 111518 | 56083.49 | 9.28% | | 603725 | 天安新材 | 9.38 | 26.03 | -0.75 | -7.40% | 122607 | 11747.47 | 4.28% | | 600162 | 香江控股 | 2.50 | -75356.73 | -0.20 | -7.41% | 1767455 | 43323.33 | 5.41% | | 301128 | 强瑞技术 | 85.33 | 84.11 | -7.02 | -7.60% | 46955 | 41925.27 | 5.32% | | 001287 | 中电港 | 21.31 | 52.53 | -1.76 | -7.63% | 387994 | 84437.38 | 8.87% | | 300843 | 胜蓝股份 | 56.51 | 69.20 | -4.68 | -7.65% | 100453 | 58999.12 | 6.39% | | 688171 | 纬德信息 | 50.68 | 355.86 | -4.26 | -7.75% | 13068.29 | 6826.006 | 1.56% | | 000070 | 特发信息 | 10.33 | -23.58 | -0.87 | -7.77% | 556612 | 58935.01 | 6.26% | | 002313 | 日海智能 | 10.74 | -28.88 | -0.95 | -8.13% | 228523 | 25041.34 | 6.10% | | 301200 | 大族数控 | 104.99 | 106.06 | -9.47 | -8.27% | 64103 | 70888.32 | 1.52% | | 002715 | 登云股份 | 26.02 | 135981.30 | -2.42 | -8.51% | 115776 | 30914.15 | 8.39% | | 002905 | 金逸影视 | 11.39 | 379.28 | -1.12 | -8.95% | 308159 | 35050.72 | 8.82% | | 688622 | 禾信仪器 | 105.60 | -179.78 | -10.90 | -9.36% | 13840.34 | 15236.76 | 1.96% | | 301178 | 天亿马 | 64.16 | -135.03 | -6.64 | -9.38% | 60678 | 40239.58 | 12.26% | | 001202 | 炬申股份 | 15.43 | 31.05 | -1.69 | -9.87% | 152247 | 23862.02 | 13.03% | | 603848 | 好太太 | 24.46 | 51.50 | -2.72 | -10.01% | 57419 | 14327.43 | 1.43% | | 688228 | 开普云 | 186.61 | 309.20 | -27.39 | -12.80% | 30870.27 | 60544.26 | 4.57% |
|