|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富信科技(688662)广东省上涨家数:439下跌家数:417平均涨幅:+0.72%平均换手:4.40%总成交额:4375.10亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300115 | 长盈精密 | 37.72 | 79.64 | +6.29 | +20.01% | 2609644 | 897474.9 | 19.24% | | 301086 | 鸿富瀚 | 79.30 | 84.28 | +13.22 | +20.01% | 56346 | 42366.73 | 11.90% | | 688332 | 中科蓝讯 | 139.82 | 56.85 | +23.30 | +20.00% | 108429.8 | 144792.7 | 24.47% | | 301319 | 唯特偶 | 42.08 | 63.72 | +7.01 | +19.99% | 158553 | 63297.13 | 26.14% | | 301178 | 天亿马 | 70.80 | -149.01 | +9.44 | +15.38% | 93273 | 62901.08 | 18.85% | | 301013 | 利和兴 | 30.50 | -160.92 | +3.89 | +14.62% | 855766 | 250726.2 | 45.22% | | 688228 | 开普云 | 214.00 | 354.58 | +27.20 | +14.56% | 63517.56 | 128391.6 | 9.41% | | 301338 | 凯格精机 | 75.23 | 72.66 | +9.43 | +14.33% | 79784 | 57318.46 | 13.49% | | 300400 | 劲拓股份 | 27.37 | 65.93 | +3.11 | +12.82% | 423277 | 112811.4 | 17.64% | | 688171 | 纬德信息 | 54.94 | 385.77 | +6.00 | +12.26% | 25937.81 | 13534.94 | 3.10% | | 301512 | 智信精密 | 51.95 | 73.98 | +5.60 | +12.08% | 58673 | 30270.07 | 23.65% | | 301489 | 思泉新材 | 267.98 | 360.32 | +28.18 | +11.75% | 42452 | 108600.5 | 8.92% | | 301133 | 金钟股份 | 31.34 | 55.57 | +3.13 | +11.10% | 71258 | 21490.23 | 7.40% | | 301391 | 卡莱特 | 79.72 | 518.29 | +7.88 | +10.97% | 63436 | 50250.08 | 12.86% | | 300620 | 光库科技 | 138.21 | 389.09 | +12.87 | +10.27% | 374616 | 506942.2 | 15.16% | | 002249 | 大洋电机 | 10.63 | 24.93 | +0.97 | +10.04% | 2383661 | 245785.5 | 13.03% | | 002957 | 科瑞技术 | 19.99 | 48.60 | +1.82 | +10.02% | 257743 | 50165.49 | 6.15% | | 002654 | 万润科技 | 15.82 | 270.42 | +1.44 | +10.01% | 1894829 | 292017.9 | 23.83% | | 002045 | 国光电器 | 17.69 | 46.83 | +1.61 | +10.01% | 357465 | 62596.44 | 6.36% | | 002938 | 鹏鼎控股 | 63.45 | 36.15 | +5.77 | +10.00% | 484956 | 297815.3 | 2.10% | | 001221 | 悍高集团 | 67.41 | 44.96 | +6.13 | +10.00% | 104045 | 67078.99 | 29.79% | | 002980 | 华盛昌 | 25.74 | 41.36 | +2.34 | +10.00% | 100608 | 25245.3 | 10.02% | | 001309 | 德明利 | 155.11 | -226.99 | +14.10 | +10.00% | 93736 | 143667.4 | 5.87% | | 002475 | 立讯精密 | 60.95 | 30.25 | +5.54 | +10.00% | 902794 | 550160.1 | 1.25% | | 002402 | 和而泰 | 50.17 | 89.23 | +4.56 | +10.00% | 84610 | 42448.69 | 1.05% | | 002837 | 英维克 | 81.88 | 163.70 | +7.44 | +9.99% | 604254 | 483729.7 | 7.17% | | 603322 | 超讯通信 | 46.35 | -407.74 | +4.21 | +9.99% | 254612 | 116950.2 | 16.16% | | 301308 | 江波龙 | 140.70 | -734.13 | +12.75 | +9.96% | 281943 | 394168.9 | 10.27% | | 002916 | 深南电路 | 214.80 | 63.64 | +19.23 | +9.83% | 118424 | 244781.2 | 1.78% | | 002600 | 领益智造 | 15.31 | 53.67 | +1.28 | +9.12% | 6843560 | 1038780 | 9.92% | | 301067 | 显盈科技 | 34.86 | 212.01 | +2.84 | +8.87% | 87596 | 30058.53 | 13.72% | | 002850 | 科达利 | 173.78 | 29.85 | +13.93 | +8.71% | 114755 | 192350.7 | 5.83% | | 002008 | 大族激光 | 44.78 | 48.17 | +3.52 | +8.53% | 799820.9 | 349778.7 | 8.36% | | 688312 | 燕麦科技 | 32.50 | 46.92 | +2.54 | +8.48% | 87132.84 | 28294.6 | 5.98% | | 688325 | 赛微微电 | 94.48 | 92.59 | +7.21 | +8.26% | 41902.17 | 37652.6 | 7.78% | | 000685 | 中山公用 | 10.31 | 11.16 | +0.78 | +8.18% | 567447 | 57977.77 | 4.53% | | 300599 | 雄塑科技 | 8.35 | -36.20 | +0.63 | +8.16% | 191460 | 15600.82 | 9.02% | | 000069 | 华侨城A | 2.70 | -2.07 | +0.20 | +8.00% | 4453572 | 119939.1 | 6.46% | | 300731 | 科创新源 | 51.88 | 204.67 | +3.82 | +7.95% | 185455 | 93873.54 | 15.43% | | 301038 | 深水规院 | 30.60 | 4974.60 | +2.25 | +7.94% | 181363 | 53693.98 | 8.13% | | 301248 | 杰创智能 | 30.18 | -164.73 | +2.18 | +7.79% | 242444 | 73273.06 | 23.90% | | 688049 | 炬芯科技 | 59.23 | 66.08 | +4.27 | +7.77% | 139548.8 | 81002.17 | 7.97% | | 300951 | 博硕科技 | 42.48 | 33.89 | +3.03 | +7.68% | 79053 | 33319.89 | 5.23% | | 300543 | 朗科智能 | 14.03 | 95.48 | +0.96 | +7.35% | 570804 | 80912.28 | 22.81% | | 301091 | 深城交 | 33.27 | 165.54 | +2.27 | +7.32% | 204643 | 67724.81 | 3.88% | | 000036 | 华联控股 | 4.74 | 700.88 | +0.32 | +7.24% | 1010072 | 47676.87 | 7.21% | | 300857 | 协创数据 | 175.03 | 79.08 | +11.60 | +7.10% | 223216 | 385624 | 6.47% | | 300606 | 金太阳 | 24.55 | -189.59 | +1.59 | +6.93% | 154895 | 36689.4 | 13.16% | | 688622 | 禾信仪器 | 116.50 | -198.34 | +7.50 | +6.88% | 22346.66 | 25941.32 | 3.17% | | 688518 | 联赢激光 | 28.30 | 56.07 | +1.80 | +6.79% | 214344.8 | 59109.07 | 6.28% | | 002130 | 沃尔核材 | 28.50 | 36.41 | +1.78 | +6.66% | 1602819 | 453860.2 | 14.00% | | 601138 | 工业富联 | 70.50 | 52.65 | +4.40 | +6.66% | 2399280 | 1670844 | 1.21% | | 301018 | 申菱环境 | 80.70 | 138.22 | +4.89 | +6.45% | 138687 | 110873.9 | 6.97% | | 300903 | 科翔股份 | 13.35 | -18.02 | +0.80 | +6.37% | 434756 | 57241.34 | 13.24% | | 002638 | 勤上股份 | 2.70 | -15.21 | +0.16 | +6.30% | 1604838 | 43514.19 | 11.91% | | 600183 | 生益科技 | 59.50 | 64.74 | +3.50 | +6.25% | 528314 | 308564.5 | 2.21% | | 300968 | 格林精密 | 16.01 | 230.98 | +0.94 | +6.24% | 243806 | 38854.75 | 5.90% | | 002543 | 万和电气 | 12.62 | 13.77 | +0.74 | +6.23% | 168890 | 21190.76 | 2.55% | | 300976 | 达瑞电子 | 68.62 | 34.03 | +4.00 | +6.19% | 48960 | 32927.55 | 5.75% | | 688343 | 云天励飞-U | 90.52 | -68.35 | +5.20 | +6.09% | 222294.6 | 198484.3 | 8.43% | | 001287 | 中电港 | 23.07 | 56.87 | +1.31 | +6.02% | 611030 | 138164.3 | 13.97% | | 300940 | 南极光 | 30.06 | 65.76 | +1.69 | +5.96% | 155974 | 46514.59 | 9.90% | | 300843 | 胜蓝股份 | 61.19 | 74.93 | +3.37 | +5.83% | 150280 | 91331.33 | 9.57% | | 300591 | 万里马 | 11.58 | -25.25 | +0.63 | +5.75% | 869188 | 99642.81 | 24.80% | | 301051 | 信濠光电 | 24.46 | -11.15 | +1.33 | +5.75% | 86559 | 21057.85 | 5.38% | | 300619 | 金银河 | 36.30 | -57.49 | +1.95 | +5.68% | 157207 | 55810.11 | 10.81% | | 688525 | 佰维存储 | 84.48 | -113.32 | +4.51 | +5.64% | 372128.3 | 314784.4 | 11.53% | | 002351 | 漫步者 | 13.84 | 28.67 | +0.73 | +5.57% | 538164 | 74249.68 | 10.33% | | 600728 | 佳都科技 | 7.52 | 75.51 | +0.39 | +5.47% | 2123071 | 158653.9 | 9.96% | | 688135 | 利扬芯片 | 35.33 | -119.07 | +1.83 | +5.46% | 289271.8 | 100854.5 | 14.25% | | 300521 | 爱司凯 | 33.40 | -436.46 | +1.72 | +5.43% | 155763 | 51122.88 | 10.44% | | 300319 | 麦捷科技 | 13.19 | 34.29 | +0.66 | +5.27% | 910948.9 | 119991.5 | 10.99% | | 688772 | 珠海冠宇 | 23.17 | 58.89 | +1.13 | +5.13% | 451129.1 | 103129 | 3.98% | | 301326 | 捷邦科技 | 116.89 | -164.33 | +5.59 | +5.02% | 31483 | 36415.28 | 11.53% | | 002647 | *ST仁东 | 7.14 | -21.63 | +0.34 | +5.00% | 99321 | 7008.173 | 1.47% | | 000021 | 深科技 | 23.32 | 35.77 | +1.11 | +5.00% | 1376077 | 317256.2 | 8.78% | | 001298 | 好上好 | 38.36 | 258.18 | +1.81 | +4.95% | 415540 | 158381.2 | 26.97% | | 301191 | 菲菱科思 | 114.06 | 125.41 | +5.37 | +4.94% | 49548 | 56145.16 | 10.94% | | 002762 | *ST金比 | 8.50 | 81.37 | +0.40 | +4.94% | 71512 | 5996.007 | 3.38% | | 002345 | 潮宏基 | 15.83 | 47.61 | +0.74 | +4.90% | 353400 | 54878.12 | 4.07% | | 002681 | 奋达科技 | 8.15 | 521.82 | +0.38 | +4.89% | 2191243 | 175217.2 | 14.30% | | 300686 | 智动力 | 13.66 | -26.16 | +0.63 | +4.83% | 196514 | 26530.28 | 10.15% | | 300083 | 创世纪 | 10.93 | 58.28 | +0.49 | +4.69% | 1134534 | 121657.3 | 7.60% | | 002544 | 普天科技 | 28.75 | -399.85 | +1.23 | +4.47% | 357078 | 101362.2 | 5.25% | | 002965 | 祥鑫科技 | 47.98 | 43.13 | +2.01 | +4.37% | 259180 | 124486.6 | 13.00% | | 003037 | 三和管桩 | 8.62 | 57.49 | +0.36 | +4.36% | 237738 | 20177.56 | 3.97% | | 688090 | 瑞松科技 | 40.89 | 707.74 | +1.69 | +4.31% | 75031.13 | 30373.35 | 6.13% | | 301011 | 华立科技 | 29.49 | 51.73 | +1.21 | +4.28% | 75944 | 22230.2 | 5.46% | | 002197 | ST证通 | 9.22 | -15.08 | +0.37 | +4.18% | 126662 | 11585.6 | 2.37% | | 300738 | 奥飞数据 | 23.17 | 167.51 | +0.91 | +4.09% | 787895.1 | 181753.1 | 8.00% | | 600892 | *ST大晟 | 3.57 | -24.40 | +0.14 | +4.08% | 199649 | 7024.877 | 3.57% | | 688627 | 精智达 | 153.00 | 198.28 | +5.98 | +4.07% | 46174.02 | 70503.4 | 6.38% | | 300752 | 隆利科技 | 24.35 | 55.32 | +0.95 | +4.06% | 146069 | 35314.02 | 9.29% | | 603228 | 景旺电子 | 75.56 | 61.28 | +2.92 | +4.02% | 437891 | 328336.5 | 4.69% | | 000066 | 中国长城 | 17.51 | -61.48 | +0.67 | +3.98% | 2024449 | 350742.7 | 6.28% | | 002953 | 日丰股份 | 13.37 | 33.06 | +0.51 | +3.97% | 207650 | 27296.99 | 7.64% | | 002101 | 广东鸿图 | 14.75 | 27.51 | +0.55 | +3.87% | 391986 | 56812.74 | 5.92% | | 300602 | 飞荣达 | 35.26 | 73.54 | +1.31 | +3.86% | 568074 | 197632.9 | 14.37% | | 301291 | 明阳电气 | 45.05 | 19.46 | +1.67 | +3.85% | 89842 | 39416.79 | 5.56% | | 000014 | 沙河股份 | 19.15 | -81.86 | +0.70 | +3.79% | 241839 | 44977.63 | 9.99% | | 300991 | 创益通 | 41.05 | 277.56 | +1.50 | +3.79% | 38787 | 15728.01 | 4.21% | | 300723 | 一品红 | 61.21 | -41.89 | +2.21 | +3.75% | 64616 | 39167.74 | 1.55% | | 688252 | 天德钰 | 27.73 | 34.76 | +1.00 | +3.74% | 98039.8 | 27006.74 | 5.38% | | 301396 | 宏景科技 | 76.37 | -2029.20 | +2.74 | +3.72% | 102024 | 77228.53 | 13.41% | | 300499 | 高澜股份 | 33.16 | -394.20 | +1.18 | +3.69% | 543592 | 180223.8 | 20.03% | | 300350 | 华鹏飞 | 6.89 | -910.47 | +0.24 | +3.61% | 835176 | 56933.52 | 17.71% | | 002429 | 兆驰股份 | 7.07 | 23.65 | +0.24 | +3.51% | 2392722 | 171237 | 5.29% | | 688020 | 方邦股份 | 69.50 | -60.44 | +2.29 | +3.41% | 46457.63 | 32457.19 | 5.71% | | 688128 | 中国电研 | 30.43 | 23.29 | +1.00 | +3.40% | 67220.37 | 20146.04 | 1.66% | | 300995 | 奇德新材 | 52.19 | 329.18 | +1.69 | +3.35% | 27437 | 14262.99 | 4.57% | | 002425 | ST凯文 | 4.03 | -7.14 | +0.13 | +3.33% | 209585 | 8395.378 | 2.19% | | 300042 | 朗科科技 | 27.43 | -63.29 | +0.87 | +3.28% | 247188 | 67623.12 | 12.34% | | 688327 | 云从科技-UW | 17.45 | -31.84 | +0.55 | +3.25% | 450745.5 | 78389.97 | 5.41% | | 301021 | 英诺激光 | 42.21 | 174.37 | +1.33 | +3.25% | 159912 | 66665.45 | 10.52% | | 688279 | 峰岹科技 | 252.93 | 132.87 | +7.93 | +3.24% | 26044.79 | 64668.36 | 4.66% | | 301387 | 光大同创 | 44.01 | 105.39 | +1.37 | +3.21% | 52930 | 22770.5 | 12.40% | | 300207 | 欣旺达 | 30.10 | 37.07 | +0.92 | +3.15% | 967651.1 | 288996.4 | 5.65% | | 688036 | 传音控股 | 95.00 | 27.71 | +2.90 | +3.15% | 208182.5 | 199592 | 1.83% | | 002141 | 贤丰控股 | 3.94 | -52.00 | +0.12 | +3.14% | 307353 | 11835.16 | 3.02% | | 002715 | 登云股份 | 28.44 | 148628.20 | +0.86 | +3.12% | 178626 | 50207.45 | 12.94% | | 300136 | 信维通信 | 26.20 | 40.84 | +0.79 | +3.11% | 320439 | 83182.1 | 3.89% | | 300870 | 欧陆通 | 217.01 | 75.60 | +6.52 | +3.10% | 42444 | 91525.3 | 3.86% | | 000539 | 粤电力A | 4.76 | 266.49 | +0.14 | +3.03% | 595246 | 28338.28 | 2.33% | | 688669 | 聚石化学 | 23.89 | -12.34 | +0.70 | +3.02% | 19203.48 | 4496.259 | 1.58% | | 300085 | 银之杰 | 56.35 | -300.36 | +1.65 | +3.02% | 494465 | 274584.1 | 7.58% | | 002884 | 凌霄泵业 | 17.71 | 13.79 | +0.51 | +2.97% | 102495 | 17819.53 | 3.75% | | 688609 | 九联科技 | 10.88 | -25.84 | +0.31 | +2.93% | 172548.6 | 18483.63 | 3.45% | | 003021 | 兆威机电 | 141.46 | 138.95 | +4.02 | +2.92% | 92850 | 130308.9 | 4.49% | | 301629 | 矽电股份 | 188.21 | 138.78 | +5.33 | +2.91% | 34701 | 65604.29 | 33.26% | | 002851 | 麦格米特 | 80.78 | 149.91 | +2.28 | +2.90% | 204731 | 164654.2 | 4.49% | | 300458 | 全志科技 | 50.16 | 198.22 | +1.41 | +2.89% | 477082 | 238614.1 | 7.06% | | 300053 | 航宇微 | 13.58 | -28.49 | +0.38 | +2.88% | 197004 | 26354.7 | 3.03% | | 002888 | 惠威科技 | 19.50 | 135.04 | +0.54 | +2.85% | 56752 | 10925.58 | 7.57% | | 300408 | 三环集团 | 49.70 | 39.65 | +1.37 | +2.83% | 508910 | 254093.1 | 2.72% | | 000063 | 中兴通讯 | 45.02 | 27.79 | +1.24 | +2.83% | 1996780 | 896231.6 | 4.96% | | 002973 | 侨银股份 | 15.71 | 26.57 | +0.43 | +2.81% | 88109 | 13683.18 | 3.95% | | 000099 | 中信海直 | 22.68 | 54.27 | +0.62 | +2.81% | 220273 | 49711.19 | 2.84% | | 300232 | 洲明科技 | 8.43 | 76.28 | +0.23 | +2.80% | 769371.1 | 64344.14 | 8.67% | | 002303 | 美盈森 | 4.83 | 24.05 | +0.13 | +2.77% | 1494342 | 70413 | 15.45% | | 688227 | 品高股份 | 32.37 | -66.77 | +0.87 | +2.76% | 15855.07 | 5126.924 | 2.47% | | 301413 | 安培龙 | 175.70 | 193.09 | +4.70 | +2.75% | 53728 | 94543.97 | 9.34% | | 002212 | 天融信 | 10.25 | 53.95 | +0.27 | +2.71% | 735364 | 74886.18 | 6.30% | | 301268 | 铭利达 | 22.70 | -22.50 | +0.59 | +2.67% | 46957 | 10461.27 | 2.60% | | 300745 | 欣锐科技 | 22.18 | -24.09 | +0.57 | +2.64% | 65766 | 14454.34 | 4.65% | | 002912 | 中新赛克 | 28.65 | 56.10 | +0.73 | +2.61% | 41167 | 11636.13 | 2.54% | | 002949 | 华阳国际 | 16.51 | 32.03 | +0.42 | +2.61% | 195464 | 31875.43 | 12.87% | | 300756 | 金马游乐 | 42.36 | 242.81 | +1.07 | +2.59% | 55510 | 23198.37 | 4.23% | | 300689 | 澄天伟业 | 56.00 | 311.14 | +1.41 | +2.58% | 23026 | 12699.52 | 2.28% | | 300438 | 鹏辉能源 | 32.99 | -43.43 | +0.83 | +2.58% | 240370 | 79313.72 | 5.95% | | 300586 | 美联新材 | 11.21 | -534.45 | +0.28 | +2.56% | 176031 | 19485.55 | 3.29% | | 301189 | 奥尼电子 | 33.75 | -30.11 | +0.84 | +2.55% | 19961 | 6659.305 | 1.79% | | 300376 | ST易事特 | 5.25 | 81.40 | +0.13 | +2.54% | 201038 | 10491.89 | 0.86% | | 300737 | 科顺股份 | 5.25 | -2046.00 | +0.13 | +2.54% | 212349 | 10928.45 | 2.39% | | 000555 | 神州信息 | 14.23 | -25.53 | +0.35 | +2.52% | 239540 | 33904.28 | 2.46% | | 301002 | 崧盛股份 | 41.67 | -158.88 | +1.02 | +2.51% | 72915 | 30166.73 | 9.94% | | 002584 | 西陇科学 | 9.45 | -98.31 | +0.23 | +2.49% | 1258951 | 118377.8 | 26.88% | | 300793 | 佳禾智能 | 17.39 | 256.04 | +0.42 | +2.47% | 147808 | 25716.63 | 3.97% | | 301578 | 辰奕智能 | 38.70 | 66.71 | +0.93 | +2.46% | 19470 | 7496.058 | 8.40% | | 301135 | 瑞德智能 | 30.52 | 77.88 | +0.72 | +2.42% | 32437 | 9831.446 | 5.85% | | 603160 | 汇顶科技 | 80.79 | 52.06 | +1.88 | +2.38% | 81905 | 65677.64 | 1.77% | | 002782 | 可立克 | 16.87 | 30.13 | +0.39 | +2.37% | 126158 | 21232.84 | 2.59% | | 300464 | 星徽股份 | 5.63 | -5.38 | +0.13 | +2.36% | 187210 | 10281.48 | 5.27% | | 300681 | 英搏尔 | 29.98 | 107.37 | +0.69 | +2.36% | 62926 | 18762.33 | 3.42% | | 301348 | 蓝箭电子 | 21.90 | 439.84 | +0.50 | +2.34% | 87694 | 19055.75 | 5.65% | | 002889 | 东方嘉盛 | 16.29 | 43.34 | +0.37 | +2.32% | 106555 | 17208 | 4.24% | | 688683 | 莱尔科技 | 35.76 | 139.68 | +0.81 | +2.32% | 14059.03 | 4953.388 | 0.91% | | 300227 | 光韵达 | 9.82 | -137.23 | +0.22 | +2.29% | 247964 | 24019.78 | 6.01% | | 002733 | 雄韬股份 | 21.08 | 70.21 | +0.47 | +2.28% | 156786 | 32796.09 | 4.25% | | 002054 | 德美化工 | 6.82 | 48.40 | +0.15 | +2.25% | 211003 | 14423.96 | 5.49% | | 000032 | 深桑达A | 22.99 | 96.85 | +0.50 | +2.22% | 175702 | 40120.6 | 1.61% | | 000050 | 深天马A | 10.12 | 931.13 | +0.22 | +2.22% | 475769 | 47811.38 | 1.94% | | 600323 | 瀚蓝环境 | 26.85 | 12.56 | +0.58 | +2.21% | 57709 | 15399.16 | 0.71% | | 301369 | 联动科技 | 76.46 | 182.11 | +1.63 | +2.18% | 13322 | 10166.79 | 3.66% | | 000973 | 佛塑科技 | 7.57 | 59.90 | +0.16 | +2.16% | 444639 | 33499.38 | 4.60% | | 688318 | 财富趋势 | 159.29 | 131.36 | +3.34 | +2.14% | 44676.42 | 70598.32 | 1.74% | | 688512 | 慧智微-U | 12.48 | -18.19 | +0.26 | +2.13% | 104578.6 | 12958.2 | 3.22% | | 300638 | 广和通 | 31.91 | 44.22 | +0.66 | +2.11% | 397697 | 126857.3 | 7.46% | | 000676 | 智度股份 | 10.25 | 67.00 | +0.21 | +2.09% | 700576 | 71481.89 | 5.54% | | 000659 | 珠海中富 | 2.94 | -25.25 | +0.06 | +2.08% | 643902 | 18937.06 | 5.01% | | 300389 | 艾比森 | 16.21 | 41.47 | +0.33 | +2.08% | 71005 | 11425.92 | 3.05% | | 688499 | 利元亨 | 70.80 | -14.26 | +1.44 | +2.08% | 74130.35 | 52234.6 | 4.39% | | 688321 | 微芯生物 | 32.65 | -302.80 | +0.65 | +2.03% | 84863.73 | 27771.29 | 2.08% | | 002191 | 劲嘉股份 | 4.53 | 503.65 | +0.09 | +2.03% | 455857 | 20537.6 | 3.16% | | 002918 | 蒙娜丽莎 | 16.61 | 185.06 | +0.33 | +2.03% | 126489 | 20953.29 | 5.94% | | 301312 | 智立方 | 55.45 | 82.89 | +1.10 | +2.02% | 32830 | 18154.63 | 5.42% | | 832491 | 奥迪威 | 34.06 | 52.65 | +0.67 | +2.01% | 67818 | 23141.18 | 5.87% | | 300457 | 赢合科技 | 33.84 | 50.37 | +0.66 | +1.99% | 345802 | 116124.6 | 5.42% | | 301288 | *ST清研 | 17.99 | -123.74 | +0.35 | +1.98% | 8495 | 1495.777 | 1.80% | | 603328 | 依顿电子 | 12.35 | 28.17 | +0.24 | +1.98% | 405691 | 49861.87 | 4.06% | | 688248 | 南网科技 | 51.98 | 82.65 | +1.01 | +1.98% | 64132.18 | 32949.22 | 2.81% | | 300576 | 容大感光 | 38.79 | 119.18 | +0.75 | +1.97% | 149895 | 57414.62 | 6.44% | | 300173 | 福能东方 | 6.21 | 83.19 | +0.12 | +1.97% | 514021 | 31554.9 | 7.00% | | 000048 | 京基智农 | 17.09 | 12.86 | +0.33 | +1.97% | 138106 | 23602.62 | 2.62% | | 301314 | 科瑞思 | 42.40 | 185.81 | +0.81 | +1.95% | 10936 | 4630.854 | 6.73% | | 300932 | 三友联众 | 11.52 | 56.21 | +0.22 | +1.95% | 56384 | 6468.714 | 2.47% | | 002789 | *ST建艺 | 9.26 | -1.44 | +0.17 | +1.87% | 24862 | 2291.961 | 1.59% | | 688559 | 海目星 | 40.98 | -9.92 | +0.75 | +1.86% | 114425.6 | 47069.23 | 4.62% | | 002881 | 美格智能 | 50.21 | 70.80 | +0.91 | +1.85% | 66313 | 33224.97 | 3.63% | | 301608 | 博实结 | 95.27 | 43.95 | +1.72 | +1.84% | 11752 | 11152.09 | 2.94% | | 002492 | 恒基达鑫 | 7.76 | 44.52 | +0.14 | +1.84% | 112833 | 8763.636 | 2.84% | | 002369 | 卓翼科技 | 10.02 | -27.08 | +0.18 | +1.83% | 307046 | 30756.33 | 5.42% | | 002017 | 东信和平 | 25.17 | 76.50 | +0.45 | +1.82% | 243233 | 60697.98 | 4.19% | | 301468 | 博盈特焊 | 25.02 | 78.70 | +0.44 | +1.79% | 12642 | 3160.276 | 1.64% | | 300322 | 硕贝德 | 25.08 | -339.62 | +0.44 | +1.79% | 281395 | 70614.21 | 6.38% | | 002975 | 博杰股份 | 63.90 | 420.76 | +1.10 | +1.75% | 95633 | 60698.76 | 9.03% | | 000712 | 锦龙股份 | 14.09 | 145.60 | +0.24 | +1.73% | 151325 | 21175.3 | 1.69% | | 000776 | 广发证券 | 20.60 | 13.34 | +0.35 | +1.73% | 354302 | 72283.79 | 0.60% | | 688655 | 迅捷兴 | 21.80 | -333.42 | +0.37 | +1.73% | 31093.7 | 6766.591 | 2.33% | | 001326 | 联域股份 | 44.80 | 79.75 | +0.76 | +1.73% | 38008 | 16940.72 | 15.77% | | 300503 | 昊志机电 | 31.93 | 107.71 | +0.54 | +1.72% | 139438 | 44271.01 | 5.79% | | 002875 | 安奈儿 | 17.80 | -33.47 | +0.30 | +1.71% | 71507 | 12620.93 | 3.92% | | 688589 | 力合微 | 25.68 | 55.73 | +0.43 | +1.70% | 47244.19 | 12046.51 | 3.25% | | 300961 | 深水海纳 | 16.28 | -10.97 | +0.27 | +1.69% | 42340 | 6816.583 | 2.78% | | 600589 | 大位科技 | 7.84 | 139.57 | +0.13 | +1.69% | 586703 | 45782.96 | 3.97% | | 688045 | 必易微 | 45.25 | -205.52 | +0.75 | +1.69% | 13519.84 | 6089.18 | 3.59% | | 688322 | 奥比中光-UW | 91.61 | 725.37 | +1.51 | +1.68% | 98945.72 | 89847.7 | 3.39% | | 688323 | 瑞华泰 | 15.88 | -52.09 | +0.26 | +1.66% | 43499.32 | 6841.326 | 2.42% | | 600030 | 中信证券 | 28.78 | 17.16 | +0.47 | +1.66% | 1559234 | 447077.3 | 1.39% | | 301362 | 民爆光电 | 44.33 | 22.06 | +0.72 | +1.65% | 12756 | 5664.418 | 4.30% | | 000068 | 华控赛格 | 3.72 | -175.28 | +0.06 | +1.64% | 207289 | 7578.121 | 2.06% | | 300671 | 富满微 | 37.85 | -35.91 | +0.60 | +1.61% | 62841 | 23608.41 | 2.89% | | 300409 | 道氏技术 | 25.30 | 71.56 | +0.40 | +1.61% | 454370 | 114022.3 | 6.61% | | 002416 | 爱施德 | 12.07 | 36.70 | +0.19 | +1.60% | 295407 | 35540.2 | 2.41% | | 002930 | 宏川智慧 | 10.83 | 368.71 | +0.17 | +1.59% | 58221 | 6220.409 | 1.34% | | 002885 | 京泉华 | 15.93 | 101.64 | +0.25 | +1.59% | 103556 | 16456.84 | 4.48% | | 002660 | 茂硕电源 | 10.21 | 305.90 | +0.16 | +1.59% | 136064 | 13894.89 | 3.97% | | 301327 | 华宝新能 | 69.58 | 41.94 | +1.08 | +1.58% | 15847 | 11028.6 | 2.08% | | 688401 | 路维光电 | 47.29 | 42.55 | +0.73 | +1.57% | 72368.97 | 34147.03 | 3.74% | | 300235 | 方直科技 | 13.02 | 310.27 | +0.20 | +1.56% | 149027 | 19203.66 | 7.34% | | 600446 | 金证股份 | 18.89 | -110.83 | +0.29 | +1.56% | 213967 | 40259.69 | 2.27% | | 300050 | 世纪鼎利 | 6.58 | -69.70 | +0.10 | +1.54% | 225652 | 14704.93 | 4.14% | | 002243 | 力合科创 | 9.31 | 39.88 | +0.14 | +1.53% | 278511 | 25735.58 | 2.31% | | 601333 | 广深铁路 | 3.35 | 18.88 | +0.05 | +1.52% | 774231.1 | 25769.88 | 1.37% | | 688083 | 中望软件 | 70.50 | 2141.78 | +1.05 | +1.51% | 23539.23 | 16514.68 | 1.39% | | 000532 | 华金资本 | 14.93 | 31.61 | +0.22 | +1.50% | 57755 | 8581.387 | 1.68% | | 301631 | 壹连科技 | 89.11 | 32.01 | +1.31 | +1.49% | 14760 | 13220.22 | 7.67% | | 300634 | 彩讯股份 | 26.58 | 48.45 | +0.39 | +1.49% | 158595 | 42200.74 | 3.65% | | 002210 | 飞马国际 | 4.09 | -4820.46 | +0.06 | +1.49% | 5066454 | 206798.6 | 19.07% | | 603002 | 宏昌电子 | 8.18 | 221.87 | +0.12 | +1.49% | 302207 | 24558.31 | 2.66% | | 300568 | 星源材质 | 13.78 | 83.26 | +0.20 | +1.47% | 540100 | 73689.44 | 4.45% | | 300154 | 瑞凌股份 | 8.96 | 28.15 | +0.13 | +1.47% | 54543 | 4854.586 | 1.73% | | 688380 | 中微半导 | 34.53 | 76.68 | +0.50 | +1.47% | 98295.73 | 33671.23 | 5.81% | | 301325 | 曼恩斯特 | 68.03 | -151.02 | +0.98 | +1.46% | 47040 | 31863.57 | 8.13% | | 001212 | 中旗新材 | 57.00 | 1136.38 | +0.82 | +1.46% | 116785 | 65642.98 | 7.33% | | 002846 | 英联股份 | 19.68 | -424.12 | +0.28 | +1.44% | 156046 | 30336.65 | 6.07% | | 002736 | 国信证券 | 13.40 | 13.14 | +0.19 | +1.44% | 285124 | 37937.47 | 0.30% | | 002436 | 兴森科技 | 23.98 | -215.70 | +0.34 | +1.44% | 1379791 | 328171.2 | 9.13% | | 688388 | 嘉元科技 | 32.45 | -142.77 | +0.46 | +1.44% | 203152.7 | 66157.94 | 4.77% | | 001314 | 亿道信息 | 50.10 | 177.35 | +0.71 | +1.44% | 33593 | 16880.95 | 6.48% | | 300720 | 海川智能 | 26.20 | 116.56 | +0.37 | +1.43% | 46470 | 12166.14 | 2.66% | | 301479 | 弘景光电 | 101.76 | 52.56 | +1.43 | +1.43% | 24429 | 24418.07 | 11.63% | | 600673 | 东阳光 | 25.02 | 98.92 | +0.35 | +1.42% | 845472.9 | 208491.6 | 2.82% | | 002813 | 路畅科技 | 25.75 | -40.13 | +0.36 | +1.42% | 52453 | 13575.92 | 4.38% | | 300052 | ST中青宝 | 12.20 | -60.99 | +0.17 | +1.41% | 55247 | 6707.952 | 2.11% | | 688138 | 清溢光电 | 30.92 | 55.58 | +0.43 | +1.41% | 36546.69 | 11253.51 | 1.37% | | 002939 | 长城证券 | 11.54 | 20.76 | +0.16 | +1.41% | 681767.1 | 77661.36 | 1.89% | | 603193 | 润本股份 | 28.54 | 37.53 | +0.39 | +1.39% | 24895 | 7098.559 | 2.41% | | 001389 | 广合科技 | 85.12 | 42.67 | +1.15 | +1.37% | 117590 | 99182.36 | 7.83% | | 002911 | 佛燃能源 | 11.85 | 17.59 | +0.16 | +1.37% | 241150 | 28143.91 | 1.92% | | 688620 | 安凯微 | 13.35 | -52.25 | +0.18 | +1.37% | 97005.73 | 12937.96 | 4.18% | | 688668 | 鼎通科技 | 108.94 | 85.95 | +1.44 | +1.34% | 45157.1 | 49049.99 | 3.24% | | 688173 | 希荻微 | 16.11 | -30.39 | +0.21 | +1.32% | 81283.33 | 12996.96 | 2.00% | | 300607 | 拓斯达 | 38.17 | -72.16 | +0.49 | +1.30% | 292255 | 112285.7 | 8.80% | | 002449 | 国星光电 | 9.43 | 293.72 | +0.12 | +1.29% | 146151 | 13769.92 | 2.36% | | 603978 | 深圳新星 | 22.83 | -18.81 | +0.29 | +1.29% | 296679 | 67819.59 | 14.05% | | 603063 | 禾望电气 | 34.12 | 29.35 | +0.43 | +1.28% | 279141 | 94627.41 | 6.14% | | 300812 | 易天股份 | 24.65 | -75.37 | +0.31 | +1.27% | 42457 | 10446.33 | 4.58% | | 688216 | 气派科技 | 26.40 | -23.48 | +0.33 | +1.27% | 25974.64 | 6875.938 | 2.44% | | 002169 | 智光电气 | 7.21 | -19.37 | +0.09 | +1.26% | 172964 | 12384.51 | 2.28% | | 002625 | 光启技术 | 47.11 | 150.07 | +0.58 | +1.25% | 264009 | 123431 | 1.23% | | 688686 | 奥普特 | 143.06 | 103.53 | +1.76 | +1.25% | 16203.48 | 23315.56 | 1.33% | | 000027 | 深圳能源 | 6.51 | 15.83 | +0.08 | +1.24% | 248308 | 16073.21 | 0.52% | | 688595 | 芯海科技 | 39.36 | -36.62 | +0.48 | +1.23% | 42039.43 | 16480.04 | 2.92% | | 688209 | 英集芯 | 20.52 | 64.25 | +0.25 | +1.23% | 66111.82 | 13529.14 | 2.21% | | 832876 | 慧为智能 | 32.50 | -8694.00 | +0.39 | +1.21% | 15266 | 4936.769 | 3.95% | | 300531 | 优博讯 | 18.73 | -55.34 | +0.22 | +1.19% | 60689 | 11315.9 | 1.97% | | 002334 | 英威腾 | 9.70 | 26.24 | +0.11 | +1.15% | 247672 | 23953.82 | 3.37% | | 300219 | 鸿利智汇 | 7.99 | 326.73 | +0.09 | +1.14% | 959491.1 | 76935.77 | 13.58% | | 301042 | 安联锐视 | 54.00 | 99.02 | +0.60 | +1.12% | 38616 | 20495.1 | 5.85% | | 300822 | 贝仕达克 | 18.20 | 163.23 | +0.20 | +1.11% | 22055 | 4009.562 | 0.76% | | 301662 | 宏工科技 | 139.30 | 56.34 | +1.53 | +1.11% | 15363 | 21234.7 | 9.74% | | 300454 | 深信服 | 120.44 | 90.55 | +1.31 | +1.10% | 61427 | 74047.48 | 2.21% | | 301382 | 蜂助手 | 36.93 | 76.51 | +0.40 | +1.09% | 72755 | 26786 | 4.11% | | 300377 | 赢时胜 | 23.29 | -38.89 | +0.25 | +1.09% | 216878 | 50345.15 | 3.28% | | 301128 | 强瑞技术 | 92.35 | 91.03 | +0.99 | +1.08% | 49716 | 46078.36 | 5.63% | | 002139 | 拓邦股份 | 15.87 | 32.30 | +0.17 | +1.08% | 557167 | 88063.24 | 5.20% | | 003010 | 若羽臣 | 44.07 | 98.65 | +0.47 | +1.08% | 80522 | 35607.92 | 3.56% | | 688183 | 生益电子 | 90.10 | 97.79 | +0.96 | +1.08% | 110918.5 | 99800.28 | 1.33% | | 002060 | 广东建工 | 3.78 | 13.38 | +0.04 | +1.07% | 244924 | 9080.431 | 1.57% | | 601515 | 东峰集团 | 4.73 | -20.95 | +0.05 | +1.07% | 313257 | 14677.04 | 1.68% | | 002741 | 光华科技 | 22.80 | -66.51 | +0.24 | +1.06% | 208205 | 47296.68 | 4.88% | | 002981 | 朝阳科技 | 33.59 | 36.80 | +0.35 | +1.05% | 56790 | 19159.73 | 4.76% | | 000034 | 神州数码 | 45.62 | 49.06 | +0.47 | +1.04% | 436701 | 199595 | 7.26% | | 300960 | 通业科技 | 27.94 | 75.00 | +0.28 | +1.01% | 16605 | 4587.292 | 1.27% | | 300484 | 蓝海华腾 | 22.99 | 89.92 | +0.23 | +1.01% | 108415 | 24735.21 | 6.52% | | 300891 | 惠云钛业 | 10.14 | -427.57 | +0.10 | +1.00% | 105425 | 10498.32 | 3.17% | | 837821 | 则成电子 | 30.70 | 157.33 | +0.30 | +0.99% | 19311 | 5944.231 | 2.65% | | 300921 | 南凌科技 | 23.54 | 193.36 | +0.23 | +0.99% | 25159 | 5914.935 | 2.19% | | 300811 | 铂科新材 | 77.20 | 58.54 | +0.75 | +0.98% | 59459 | 45397.99 | 2.51% | | 688345 | 博力威 | 37.21 | -99.00 | +0.36 | +0.98% | 15402.12 | 5692.904 | 1.54% | | 300724 | 捷佳伟创 | 94.16 | 9.72 | +0.91 | +0.98% | 151780 | 141258.6 | 5.29% | | 688628 | 优利德 | 36.93 | 23.17 | +0.35 | +0.96% | 25356.06 | 9335.211 | 2.27% | | 000987 | 越秀资本 | 7.46 | 13.19 | +0.07 | +0.95% | 267744 | 19841.1 | 0.53% | | 300546 | 雄帝科技 | 26.95 | 151.02 | +0.25 | +0.94% | 44555 | 11905.26 | 3.33% | | 300916 | 朗特智能 | 43.20 | 48.56 | +0.40 | +0.93% | 16336 | 7032.173 | 1.75% | | 300949 | 奥雅股份 | 41.78 | -10.82 | +0.38 | +0.92% | 7841 | 3255.293 | 2.29% | | 300760 | 迈瑞医疗 | 237.15 | 31.33 | +2.15 | +0.91% | 75818 | 179971 | 0.63% | | 002797 | 第一创业 | 7.81 | 33.18 | +0.07 | +0.90% | 648784 | 50339.12 | 1.54% | | 003039 | 顺控发展 | 13.53 | 30.99 | +0.12 | +0.89% | 29820 | 3999.864 | 0.48% | | 688177 | 百奥泰 | 29.96 | -31.14 | +0.26 | +0.88% | 21481.07 | 6409.305 | 0.52% | | 301377 | 鼎泰高科 | 83.27 | 114.66 | +0.72 | +0.87% | 69295 | 56864.71 | 9.76% | | 300340 | 科恒股份 | 13.92 | -16.83 | +0.12 | +0.87% | 81837 | 11341.61 | 2.99% | | 300589 | 江龙船艇 | 12.80 | -208.69 | +0.11 | +0.87% | 85443 | 10795.8 | 3.69% | | 002656 | *ST摩登 | 2.33 | -79.24 | +0.02 | +0.87% | 83586 | 1943.512 | 1.24% | | 688115 | 思林杰 | 60.19 | -520.33 | +0.51 | +0.85% | 8725.16 | 5212.47 | 1.31% | | 870726 | 鸿智科技 | 20.07 | 48.79 | +0.17 | +0.85% | 16424 | 3287.803 | 2.05% | | 002421 | 达实智能 | 3.55 | -104.28 | +0.03 | +0.85% | 470728 | 16603.52 | 2.35% | | 002792 | 通宇通讯 | 16.62 | 222.24 | +0.14 | +0.85% | 132752 | 21905.71 | 3.98% | | 002735 | 王子新材 | 15.54 | -91.96 | +0.13 | +0.84% | 286202 | 43906.08 | 10.20% | | 002180 | 纳思达 | 22.81 | -60.49 | +0.19 | +0.84% | 153005 | 34911.36 | 1.12% | | 688159 | 有方科技 | 74.57 | 84.27 | +0.62 | +0.84% | 41587.4 | 30997.61 | 4.48% | | 688573 | 信宇人 | 29.00 | -30.38 | +0.24 | +0.83% | 36945.2 | 10638.04 | 6.94% | | 301577 | 美信科技 | 63.44 | 90.98 | +0.52 | +0.83% | 7432 | 4726.074 | 3.94% | | 603608 | 天创时尚 | 7.44 | -41.83 | +0.06 | +0.81% | 70367 | 5188.68 | 1.68% | | 300691 | 联合光电 | 19.91 | -540.11 | +0.16 | +0.81% | 111561 | 22126.12 | 5.05% | | 301330 | 熵基科技 | 35.31 | 42.05 | +0.28 | +0.80% | 81314 | 28436.97 | 7.14% | | 300094 | 国联水产 | 3.79 | -3.29 | +0.03 | +0.80% | 382169 | 14470.5 | 3.46% | | 300739 | 明阳电路 | 17.69 | 293.28 | +0.14 | +0.80% | 124758 | 22003.54 | 3.77% | | 002177 | 御银股份 | 7.69 | 491.48 | +0.06 | +0.79% | 341111 | 26021 | 5.05% | | 688699 | 明微电子 | 38.56 | -120.88 | +0.30 | +0.78% | 13154.74 | 5068.604 | 1.20% | | 300077 | 国民技术 | 25.09 | -105.88 | +0.19 | +0.76% | 185159 | 46458.33 | 3.27% | | 002922 | 伊戈尔 | 21.27 | 40.70 | +0.16 | +0.76% | 112135 | 23679.13 | 2.99% | | 001308 | 康冠科技 | 23.95 | 20.81 | +0.18 | +0.76% | 38277 | 9155.922 | 1.58% | | 002908 | 德生科技 | 10.65 | 300.60 | +0.08 | +0.76% | 65554 | 6936.464 | 2.04% | | 688671 | 碧兴物联 | 21.32 | -29.65 | +0.16 | +0.76% | 6441.58 | 1369.368 | 1.38% | | 000429 | 粤高速A | 10.78 | 12.78 | +0.08 | +0.75% | 159255 | 17190.02 | 1.22% | | 300713 | 英可瑞 | 17.74 | -32.59 | +0.13 | +0.74% | 25838 | 4565.873 | 2.90% | | 002611 | 东方精工 | 17.79 | 29.50 | +0.13 | +0.74% | 520860 | 92478.86 | 5.20% | | 688268 | 华特气体 | 59.00 | 42.62 | +0.43 | +0.73% | 39911.92 | 23554.05 | 3.32% | | 002577 | 雷柏科技 | 20.77 | 191.02 | +0.15 | +0.73% | 28797 | 5963.32 | 1.02% | | 002766 | 索菱股份 | 5.57 | 110.24 | +0.04 | +0.72% | 227467 | 12608.65 | 2.66% | | 688721 | 龙图光罩 | 50.45 | 86.84 | +0.36 | +0.72% | 19290.15 | 9702.812 | 5.51% | | 300037 | 新宙邦 | 46.43 | 34.37 | +0.33 | +0.72% | 138362 | 64147.85 | 2.56% | | 301323 | 新莱福 | 52.10 | 39.43 | +0.37 | +0.72% | 13572 | 7043.643 | 2.03% | | 002152 | 广电运通 | 14.10 | 39.45 | +0.10 | +0.71% | 449894 | 62995.88 | 1.81% | | 002138 | 顺络电子 | 35.87 | 30.45 | +0.25 | +0.70% | 262986 | 94160.79 | 3.48% | | 003028 | 振邦智能 | 33.28 | 29.04 | +0.23 | +0.70% | 14067 | 4673.614 | 1.99% | | 002728 | 特一药业 | 8.72 | 80.10 | +0.06 | +0.69% | 70287 | 6126.96 | 1.87% | | 300778 | 新城市 | 13.26 | -42.19 | +0.09 | +0.68% | 44039 | 5785.662 | 2.16% | | 688328 | 深科达 | 27.49 | -43.55 | +0.18 | +0.66% | 32102.45 | 8891.157 | 3.40% | | 603861 | 白云电器 | 10.72 | 28.30 | +0.07 | +0.66% | 120237 | 12787.36 | 2.27% | | 301131 | 聚赛龙 | 48.16 | 50.51 | +0.31 | +0.65% | 8817 | 4231.955 | 2.86% | | 301029 | 怡合达 | 32.67 | 44.71 | +0.21 | +0.65% | 197646 | 64164.19 | 4.28% | | 300942 | 易瑞生物 | 10.90 | 210.09 | +0.07 | +0.65% | 63769 | 6975.461 | 1.57% | | 002989 | 中天精装 | 37.73 | -18.63 | +0.24 | +0.64% | 56701 | 21098.44 | 3.04% | | 002456 | 欧菲光 | 14.45 | -541.24 | +0.09 | +0.63% | 5315610 | 756794.9 | 16.05% | | 300410 | 正业科技 | 9.68 | -26.91 | +0.06 | +0.62% | 194290 | 18588.14 | 5.29% | | 300561 | *ST汇科 | 16.45 | -379.02 | +0.10 | +0.61% | 87338 | 14295.39 | 3.62% | | 300538 | 同益股份 | 16.46 | -31.55 | +0.10 | +0.61% | 35999 | 5921.324 | 2.98% | | 000017 | 深中华A | 6.75 | 156.64 | +0.04 | +0.60% | 150346 | 10022.05 | 4.96% | | 300303 | 聚飞光电 | 6.79 | 30.41 | +0.04 | +0.59% | 352919 | 23906.86 | 2.66% | | 001914 | 招商积余 | 11.97 | 14.44 | +0.07 | +0.59% | 94951 | 11294.7 | 0.90% | | 300004 | 南风股份 | 13.71 | 85.64 | +0.08 | +0.59% | 609918 | 84376.3 | 12.71% | | 831627 | 力王股份 | 27.46 | 94.50 | +0.16 | +0.59% | 17098 | 4657.915 | 3.65% | | 600999 | 招商证券 | 17.17 | 13.80 | +0.10 | +0.59% | 369469 | 63071.56 | 0.50% | | 002666 | 德联集团 | 5.29 | 53.65 | +0.03 | +0.57% | 111331 | 5859.345 | 2.22% | | 300014 | 亿纬锂能 | 71.81 | 41.46 | +0.40 | +0.56% | 456679 | 326178.8 | 2.45% | | 301365 | 矩阵股份 | 19.76 | 69.90 | +0.11 | +0.56% | 25886 | 5120.594 | 5.58% | | 300771 | 智莱科技 | 12.70 | 58.37 | +0.07 | +0.55% | 38644 | 4891.612 | 2.13% | | 688208 | 道通科技 | 38.30 | 34.93 | +0.21 | +0.55% | 105807.3 | 40556 | 1.58% | | 002724 | 海洋王 | 7.54 | -58.42 | +0.04 | +0.53% | 55626 | 4175.813 | 0.97% | | 002465 | 海格通信 | 13.27 | -234.94 | +0.07 | +0.53% | 452062 | 59942.41 | 1.82% | | 688112 | 鼎阳科技 | 38.15 | 46.52 | +0.20 | +0.53% | 12253.12 | 4685.801 | 0.77% | | 301200 | 大族数控 | 114.46 | 115.62 | +0.58 | +0.51% | 78384 | 89358.27 | 1.86% | | 301332 | 德尔玛 | 10.32 | 33.29 | +0.05 | +0.49% | 60296 | 6204.52 | 2.28% | | 688132 | 邦彦技术 | 18.61 | -21.03 | +0.09 | +0.49% | 10689.32 | 1986.513 | 0.99% | | 300962 | 中金辐照 | 16.83 | 40.39 | +0.08 | +0.48% | 24603 | 4135.576 | 0.93% | | 300057 | 万顺新材 | 6.36 | -24.19 | +0.03 | +0.47% | 310175 | 19465.73 | 4.28% | | 002979 | 雷赛智能 | 49.63 | 76.78 | +0.23 | +0.47% | 95510 | 47183.94 | 4.32% | | 300622 | 博士眼镜 | 33.17 | 70.45 | +0.15 | +0.45% | 86384 | 28704.35 | 5.55% | | 688026 | 洁特生物 | 18.12 | 28.73 | +0.08 | +0.44% | 20217.39 | 3654.446 | 1.44% | | 301033 | 迈普医学 | 74.52 | 52.94 | +0.32 | +0.43% | 4898 | 3639.104 | 0.87% | | 688612 | 威迈斯 | 39.66 | 36.56 | +0.17 | +0.43% | 25666.81 | 10182.94 | 1.01% | | 688726 | 拉普拉斯 | 45.62 | 23.86 | +0.19 | +0.42% | 10178.85 | 4621.267 | 2.80% | | 300804 | 广康生化 | 38.98 | 69.11 | +0.16 | +0.41% | 11640 | 4503.194 | 4.23% | | 300162 | 雷曼光电 | 7.40 | -32.82 | +0.03 | +0.41% | 68612 | 5058.641 | 2.01% | | 603920 | 世运电路 | 47.31 | 45.08 | +0.19 | +0.40% | 416106 | 196060.1 | 5.77% | | 603898 | 好莱客 | 10.20 | 52.68 | +0.04 | +0.39% | 17490 | 1777.6 | 0.56% | | 002289 | *ST宇顺 | 38.87 | -797.07 | +0.15 | +0.39% | 31470 | 12252.89 | 1.12% | | 300556 | 丝路视觉 | 19.74 | -7.16 | +0.07 | +0.36% | 36527 | 7181.116 | 3.41% | | 002575 | 群兴玩具 | 8.59 | -183.50 | +0.03 | +0.35% | 242230 | 20951.59 | 4.10% | | 002845 | 同兴达 | 14.77 | -335.57 | +0.05 | +0.34% | 50217 | 7410.079 | 2.23% | | 301516 | 中远通 | 17.87 | -55.36 | +0.06 | +0.34% | 23994 | 4285.19 | 3.42% | | 300711 | 广哈通信 | 21.32 | 63.32 | +0.07 | +0.33% | 25414 | 5405.744 | 1.02% | | 688114 | 华大智造 | 67.26 | -68.98 | +0.22 | +0.33% | 28693.03 | 19229.56 | 0.69% | | 300063 | 天龙集团 | 9.23 | 67.58 | +0.03 | +0.33% | 316542 | 29039.42 | 5.05% | | 300348 | 长亮科技 | 15.41 | -5294.88 | +0.05 | +0.33% | 213730 | 32607.64 | 3.02% | | 002816 | *ST和科 | 18.68 | -56.98 | +0.06 | +0.32% | 22877 | 4293.119 | 2.29% | | 301510 | 固高科技 | 34.25 | 250.72 | +0.11 | +0.32% | 64516 | 22032.47 | 2.31% | | 000541 | 佛山照明 | 6.64 | 27.64 | +0.02 | +0.30% | 145126 | 9583.58 | 1.18% | | 002683 | 广东宏大 | 45.00 | 34.59 | +0.13 | +0.29% | 222563 | 99706.68 | 3.37% | | 301528 | 多浦乐 | 59.16 | 68.24 | +0.17 | +0.29% | 5813 | 3442.462 | 1.83% | | 000002 | 万科A | 7.00 | -1.62 | +0.02 | +0.29% | 2259039 | 157317.2 | 2.32% | | 002835 | 同为股份 | 17.59 | 19.83 | +0.05 | +0.29% | 18313 | 3219.002 | 1.44% | | 002993 | 奥海科技 | 46.75 | 27.59 | +0.13 | +0.28% | 45272 | 21234.48 | 1.90% | | 300852 | 四会富仕 | 44.25 | 49.60 | +0.12 | +0.27% | 80059 | 35342.12 | 5.90% | | 301043 | 绿岛风 | 46.36 | 33.12 | +0.11 | +0.24% | 66577 | 31476.17 | 11.73% | | 603390 | 通达电气 | 13.14 | 107.21 | +0.03 | +0.23% | 40674 | 5319.128 | 1.16% | | 300221 | 银禧科技 | 8.80 | 57.09 | +0.02 | +0.23% | 124868 | 10944.98 | 2.74% | | 300668 | 杰恩设计 | 17.74 | -137.80 | +0.04 | +0.23% | 19080 | 3386.236 | 1.91% | | 001319 | 铭科精技 | 27.98 | 31.96 | +0.06 | +0.21% | 38542 | 10847.62 | 4.70% | | 300656 | 民德电子 | 24.62 | -43.94 | +0.05 | +0.20% | 23327 | 5735.01 | 1.76% | | 301363 | 美好医疗 | 25.56 | 47.07 | +0.05 | +0.20% | 60687 | 15589.32 | 3.88% | | 300735 | 光弘科技 | 30.91 | 85.91 | +0.06 | +0.19% | 198840 | 61606.02 | 2.63% | | 300241 | 瑞丰光电 | 5.81 | 103.86 | +0.01 | +0.17% | 134155 | 7774.113 | 2.29% | | 002862 | 实丰文化 | 19.08 | 285.48 | +0.03 | +0.16% | 43682 | 8315.613 | 3.46% | | 603118 | 共进股份 | 13.27 | -1743.96 | +0.02 | +0.15% | 370693 | 49420.12 | 4.71% | | 603838 | *ST四通 | 7.35 | -76.91 | +0.01 | +0.14% | 20998 | 1542.565 | 0.66% | | 301488 | 豪恩汽电 | 184.31 | 166.12 | +0.23 | +0.12% | 59349 | 110189 | 25.35% | | 002906 | 华阳集团 | 32.88 | 24.45 | +0.04 | +0.12% | 88432 | 29114.49 | 1.69% | | 300790 | 宇瞳光学 | 33.87 | 61.35 | +0.04 | +0.12% | 148094 | 50674.49 | 4.56% | | 002833 | 弘亚数控 | 17.14 | 15.86 | +0.02 | +0.12% | 48569 | 8251.816 | 1.96% | | 688638 | 誉辰智能 | 44.70 | -18.19 | +0.05 | +0.11% | 8048.46 | 3571.849 | 3.04% | | 300124 | 汇川技术 | 81.79 | 42.95 | +0.09 | +0.11% | 439900 | 358994.6 | 1.86% | | 002836 | 新宏泽 | 9.25 | 32.43 | +0.01 | +0.11% | 87539 | 8220.007 | 3.80% | | 300328 | 宜安科技 | 18.74 | -648.24 | +0.02 | +0.11% | 520137 | 97859.66 | 7.58% | | 603268 | *ST松发 | 48.73 | 82.33 | +0.05 | +0.10% | 13402 | 6404.231 | 1.08% | | 002609 | 捷顺科技 | 9.81 | 113.02 | +0.01 | +0.10% | 63529 | 6211.948 | 1.38% | | 601318 | 中国平安 | 55.15 | 8.32 | +0.05 | +0.09% | 374438 | 206881.2 | 0.35% | | 300615 | 欣天科技 | 14.06 | 168.43 | +0.01 | +0.07% | 34037 | 4778.345 | 2.72% | | 000823 | 超声电子 | 14.16 | 29.72 | +0.01 | +0.07% | 222494 | 31527.7 | 4.14% | | 688625 | 呈和科技 | 32.12 | 22.42 | +0.02 | +0.06% | 10312.44 | 3276.094 | 0.55% | | 301373 | 凌玮科技 | 32.22 | 25.16 | +0.02 | +0.06% | 12985 | 4180.189 | 3.38% | | 301606 | 绿联科技 | 67.30 | 52.68 | +0.04 | +0.06% | 22086 | 15132.65 | 1.01% | | 301223 | 中荣股份 | 17.66 | 22.53 | +0.01 | +0.06% | 13527 | 2375.356 | 1.21% | | 002824 | 和胜股份 | 18.99 | 62.54 | +0.01 | +0.05% | 48278 | 9108.226 | 2.55% | | 001382 | 新亚电缆 | 21.22 | 64.93 | +0.01 | +0.05% | 46134 | 9676.396 | 7.44% | | 603863 | 松炀资源 | 23.88 | -22.08 | +0.01 | +0.04% | 268732 | 64487.98 | 13.13% | | 300814 | 中富电路 | 52.01 | 338.68 | +0.01 | +0.02% | 147465 | 76170.67 | 7.70% | | 000031 | 大悦城 | 3.32 | -5.68 | 0.00 | 0.00% | 212991 | 6963.709 | 0.50% | | 600029 | 南方航空 | 6.01 | -54.43 | 0.00 | 0.00% | 435214 | 25978.98 | 0.34% | | 002016 | 世荣兆业 | 5.82 | 186.64 | 0.00 | 0.00% | 99097 | 5724.788 | 1.22% | | 002233 | 塔牌集团 | 8.87 | 14.16 | 0.00 | 0.00% | 70513 | 6251.051 | 0.59% | | 002285 | 世联行 | 2.55 | -22.57 | 0.00 | 0.00% | 533089 | 13362.52 | 2.70% | | 300176 | 鸿特科技 | 7.45 | 102.41 | 0.00 | 0.00% | 99635 | 7403.29 | 2.57% | | 002587 | 奥拓电子 | 6.22 | -124.42 | 0.00 | 0.00% | 96370 | 5966.951 | 1.84% | | 300281 | 金明精机 | 7.70 | 408.43 | 0.00 | 0.00% | 54017 | 4141.966 | 1.36% | | 002663 | 普邦股份 | 2.11 | -7.13 | 0.00 | 0.00% | 408426 | 8564.843 | 3.16% | | 300335 | 迪森股份 | 5.86 | 44.60 | 0.00 | 0.00% | 109518 | 6369.594 | 2.85% | | 300404 | 博济医药 | 10.31 | 279.71 | 0.00 | 0.00% | 76429 | 7873.924 | 2.72% | | 300647 | 超频三 | 7.19 | -8.46 | 0.00 | 0.00% | 106128 | 7649.517 | 2.42% | | 002870 | 香山股份 | 37.46 | 38.41 | 0.00 | 0.00% | 59408 | 22212.49 | 4.61% | | 002992 | 宝明科技 | 55.20 | -232.45 | 0.00 | 0.00% | 21170 | 11643.92 | 1.34% | | 688125 | 安达智能 | 51.71 | -55.40 | 0.00 | 0.00% | 8435.76 | 4331.632 | 3.75% | | 301628 | 强达电路 | 89.15 | 58.24 | 0.00 | 0.00% | 8807 | 7811.219 | 4.67% | | 688210 | 统联精密 | 52.99 | 223.06 | -0.01 | -0.02% | 84986.79 | 45949.01 | 5.30% | | 301328 | 维峰电子 | 49.73 | 58.60 | -0.01 | -0.02% | 19501 | 9712.449 | 3.86% | | 300545 | 联得装备 | 33.28 | 30.25 | -0.01 | -0.03% | 42132 | 14078.3 | 3.52% | | 688618 | 三旺通信 | 26.38 | 123.57 | -0.01 | -0.04% | 11291.42 | 2978.992 | 1.03% | | 300633 | 开立医疗 | 34.43 | 790.18 | -0.02 | -0.06% | 32801 | 11302.15 | 1.28% | | 300989 | 蕾奥规划 | 17.03 | -91.17 | -0.01 | -0.06% | 22539 | 3826.138 | 1.50% | | 001316 | 润贝航科 | 32.50 | 30.80 | -0.02 | -0.06% | 11872 | 3836.565 | 1.07% | | 301318 | 维海德 | 31.24 | 30.73 | -0.02 | -0.06% | 11440 | 3580.52 | 1.50% | | 000534 | 万泽股份 | 15.54 | 37.00 | -0.01 | -0.06% | 70195 | 10878.49 | 1.40% | | 300532 | 今天国际 | 14.07 | 28.76 | -0.01 | -0.07% | 156693 | 22043.4 | 3.63% | | 688788 | 科思科技 | 56.25 | -37.22 | -0.04 | -0.07% | 26331.63 | 14802.26 | 1.68% | | 001229 | 魅视科技 | 31.76 | 46.08 | -0.03 | -0.09% | 13270 | 4219.696 | 2.52% | | 002774 | 快意电梯 | 10.08 | 31.81 | -0.01 | -0.10% | 35386 | 3554.31 | 1.26% | | 002757 | 南兴股份 | 18.41 | -19.38 | -0.02 | -0.11% | 51468 | 9489.812 | 1.82% | | 300112 | 万讯自控 | 8.72 | -29.45 | -0.01 | -0.11% | 52993 | 4624.71 | 2.23% | | 002830 | 名雕股份 | 17.29 | 58.16 | -0.02 | -0.12% | 24956 | 4280.987 | 3.73% | | 002181 | 粤传媒 | 7.88 | 50.15 | -0.01 | -0.13% | 477574 | 37465.19 | 4.21% | | 603386 | 骏亚科技 | 14.88 | -48.73 | -0.02 | -0.13% | 87225 | 12952.51 | 2.67% | | 300415 | 伊之密 | 27.46 | 19.70 | -0.04 | -0.15% | 125340 | 34551.09 | 2.77% | | 601139 | 深圳燃气 | 6.55 | 13.89 | -0.01 | -0.15% | 75738 | 4953.086 | 0.26% | | 300012 | 华测检测 | 12.76 | 22.56 | -0.02 | -0.16% | 206673 | 26285.36 | 1.44% | | 300448 | 浩云科技 | 6.37 | -75.78 | -0.01 | -0.16% | 121477 | 7740.831 | 2.61% | | 002063 | 远光软件 | 6.24 | 38.12 | -0.01 | -0.16% | 266290 | 16594.12 | 1.51% | | 300264 | 佳创视讯 | 6.05 | -65.56 | -0.01 | -0.17% | 89099 | 5410.784 | 2.41% | | 300206 | 理邦仪器 | 12.02 | 36.39 | -0.02 | -0.17% | 46768 | 5633.741 | 1.38% | | 002583 | 海能达 | 11.97 | -6.13 | -0.02 | -0.17% | 310615 | 37057.83 | 2.42% | | 300098 | 高新兴 | 5.94 | -50.11 | -0.01 | -0.17% | 489340 | 29025.02 | 3.17% | | 002823 | 凯中精密 | 16.89 | 26.93 | -0.03 | -0.18% | 87633 | 14780.92 | 4.00% | | 300130 | 新国都 | 27.76 | 258.37 | -0.05 | -0.18% | 123009 | 33962.24 | 2.83% | | 603348 | 文灿股份 | 22.03 | 149.44 | -0.04 | -0.18% | 45460 | 9993.873 | 1.45% | | 002295 | 精艺股份 | 10.84 | 139.10 | -0.02 | -0.18% | 83070 | 9036.666 | 3.32% | | 003040 | 楚天龙 | 21.52 | -1800.64 | -0.04 | -0.19% | 136939 | 29205.02 | 3.00% | | 000060 | 中金岭南 | 5.21 | 17.72 | -0.01 | -0.19% | 568328 | 29445.75 | 1.52% | | 000893 | 亚钾国际 | 36.44 | 21.93 | -0.07 | -0.19% | 94795 | 34363.73 | 1.17% | | 600036 | 招商银行 | 40.92 | 6.95 | -0.08 | -0.20% | 656110 | 268822.8 | 0.32% | | 000601 | 韶能股份 | 5.10 | 917.23 | -0.01 | -0.20% | 126486 | 6443.3 | 1.19% | | 688395 | 正弦电气 | 24.83 | 59.25 | -0.05 | -0.20% | 6924.07 | 1722.477 | 0.80% | | 688389 | 普门科技 | 14.04 | 20.38 | -0.03 | -0.21% | 33247.08 | 4652.232 | 0.78% | | 300977 | 深圳瑞捷 | 18.64 | -164.58 | -0.04 | -0.21% | 9939 | 1850.049 | 1.05% | | 603991 | 至正股份 | 62.35 | -98.89 | -0.14 | -0.22% | 11695 | 7313.15 | 1.57% | | 688418 | 震有科技 | 30.35 | -209.57 | -0.07 | -0.23% | 49403.05 | 14943.35 | 2.57% | | 600332 | 白云山 | 25.48 | 14.78 | -0.06 | -0.23% | 81701 | 20796.27 | 0.58% | | 002853 | 皮阿诺 | 12.08 | -5.64 | -0.03 | -0.25% | 37752 | 4561.092 | 2.93% | | 002161 | 远望谷 | 7.96 | 106.39 | -0.02 | -0.25% | 208423 | 16433.96 | 2.96% | | 002121 | 科陆电子 | 7.70 | -54.62 | -0.02 | -0.26% | 517252 | 40147.24 | 3.69% | | 300834 | 星辉环材 | 22.81 | 60.45 | -0.06 | -0.26% | 9320 | 2123.668 | 0.48% | | 002340 | 格林美 | 7.46 | 34.19 | -0.02 | -0.27% | 1567559 | 117850.6 | 3.08% | | 002955 | 鸿合科技 | 29.15 | 58.87 | -0.08 | -0.27% | 27164 | 7919.05 | 1.38% | | 301282 | 金禄电子 | 29.04 | 47.22 | -0.08 | -0.27% | 41336 | 11978.56 | 5.19% | | 301105 | 鸿铭股份 | 42.34 | -117.10 | -0.12 | -0.28% | 8684 | 3695.125 | 5.28% | | 000523 | 红棉股份 | 3.28 | 11.85 | -0.01 | -0.30% | 169232 | 5522.906 | 1.28% | | 600098 | 广州发展 | 6.56 | 10.36 | -0.02 | -0.30% | 178808 | 11709.39 | 0.51% | | 301500 | 飞南资源 | 16.22 | 44.76 | -0.05 | -0.31% | 57214 | 9264.87 | 4.08% | | 301041 | 金百泽 | 28.96 | 117.47 | -0.09 | -0.31% | 24010 | 6957.346 | 3.04% | | 300693 | 盛弘股份 | 38.33 | 29.56 | -0.12 | -0.31% | 93012 | 35490.4 | 3.46% | | 002030 | 达安基因 | 6.26 | -12.41 | -0.02 | -0.32% | 94675 | 5931.139 | 0.67% | | 301313 | 凡拓数创 | 24.84 | -15.64 | -0.08 | -0.32% | 17662 | 4397.536 | 2.65% | | 000828 | 东莞控股 | 11.33 | 11.26 | -0.04 | -0.35% | 46139 | 5210.653 | 0.44% | | 000717 | 中南股份 | 2.81 | -9.09 | -0.01 | -0.35% | 357432 | 9922.71 | 1.47% | | 688775 | 影石创新 | 306.90 | 123.55 | -1.10 | -0.36% | 27595.67 | 83952.98 | 9.05% | | 601033 | 永兴股份 | 15.74 | 16.47 | -0.06 | -0.38% | 28954 | 4540.69 | 1.21% | | 002548 | 金新农 | 5.20 | 86.44 | -0.02 | -0.38% | 782930 | 40033.31 | 9.73% | | 300424 | 航新科技 | 15.59 | -40.35 | -0.06 | -0.38% | 54396 | 8508.79 | 2.22% | | 002886 | 沃特股份 | 23.26 | 152.47 | -0.09 | -0.39% | 84727 | 19737.5 | 4.05% | | 002209 | 达意隆 | 15.28 | 23.03 | -0.06 | -0.39% | 37367 | 5716.646 | 2.39% | | 300155 | 安居宝 | 4.88 | -47.52 | -0.02 | -0.41% | 73398 | 3570.174 | 2.22% | | 002815 | 崇达技术 | 16.73 | 80.52 | -0.07 | -0.42% | 449178 | 74856.02 | 6.16% | | 001979 | 招商蛇口 | 9.50 | 21.15 | -0.04 | -0.42% | 571972 | 54051.71 | 0.68% | | 300403 | 汉宇集团 | 16.58 | 42.61 | -0.07 | -0.42% | 266970 | 44310.7 | 6.25% | | 300514 | 友讯达 | 14.15 | 17.16 | -0.06 | -0.42% | 31843 | 4495.662 | 1.99% | | 000089 | 深圳机场 | 7.04 | 24.85 | -0.03 | -0.42% | 83430 | 5870.697 | 0.41% | | 002705 | 新宝股份 | 16.22 | 11.42 | -0.07 | -0.43% | 110696 | 18174.14 | 1.37% | | 300333 | 兆日科技 | 13.32 | -95.34 | -0.06 | -0.45% | 94243 | 12508.74 | 2.82% | | 002215 | 诺普信 | 13.28 | 19.62 | -0.06 | -0.45% | 283357 | 37538.84 | 3.61% | | 300570 | 太辰光 | 116.46 | 74.49 | -0.53 | -0.45% | 132846 | 153377.9 | 6.91% | | 688359 | 三孚新科 | 68.04 | -229.20 | -0.31 | -0.45% | 10093.59 | 6881.793 | 1.03% | | 001283 | 豪鹏科技 | 80.62 | 50.19 | -0.38 | -0.47% | 57271 | 46302.67 | 7.18% | | 002676 | 顺威股份 | 10.52 | 108.36 | -0.05 | -0.47% | 199707 | 21012.03 | 2.77% | | 600518 | 康美药业 | 2.07 | 2946.64 | -0.01 | -0.48% | 2235185 | 46061.59 | 1.62% | | 002876 | 三利谱 | 24.77 | 85.00 | -0.12 | -0.48% | 25585 | 6349.429 | 1.72% | | 300506 | ST名家汇 | 4.05 | -14.26 | -0.02 | -0.49% | 68820 | 2770.71 | 1.05% | | 001323 | 慕思股份 | 27.93 | 16.16 | -0.14 | -0.50% | 7284 | 2029.676 | 0.81% | | 301111 | 粤万年青 | 15.92 | -140.22 | -0.08 | -0.50% | 20428 | 3263.639 | 1.28% | | 301283 | 聚胶股份 | 41.31 | 32.60 | -0.21 | -0.51% | 13157 | 5365.618 | 2.87% | | 301618 | 长联科技 | 58.70 | 106.29 | -0.30 | -0.51% | 4669 | 2739.232 | 2.07% | | 002841 | 视源股份 | 40.25 | 32.07 | -0.21 | -0.52% | 80341 | 32392.31 | 1.54% | | 002076 | *ST星光 | 1.89 | -60.53 | -0.01 | -0.53% | 209830 | 3972.78 | 2.01% | | 002356 | 赫美集团 | 3.78 | -154.99 | -0.02 | -0.53% | 659382 | 25318.18 | 5.03% | | 300468 | 四方精创 | 39.49 | 281.18 | -0.21 | -0.53% | 292212 | 114259.6 | 5.52% | | 300876 | 蒙泰高新 | 29.84 | -35.38 | -0.16 | -0.53% | 10383 | 3080.76 | 1.52% | | 002084 | 海鸥住工 | 3.69 | -14.80 | -0.02 | -0.54% | 182322 | 6685.664 | 2.83% | | 300973 | 立高食品 | 43.66 | 24.36 | -0.24 | -0.55% | 19044 | 8302.762 | 1.63% | | 300562 | 乐心医疗 | 14.42 | 45.73 | -0.08 | -0.55% | 38680 | 5601.847 | 2.39% | | 300676 | 华大基因 | 50.41 | -23.04 | -0.28 | -0.55% | 70808 | 35646.64 | 1.70% | | 002990 | 盛视科技 | 28.67 | 66.83 | -0.16 | -0.55% | 18065 | 5177.378 | 1.35% | | 000636 | 风华高科 | 15.75 | 61.37 | -0.09 | -0.57% | 269671 | 42468.21 | 2.33% | | 688025 | 杰普特 | 153.72 | 84.40 | -0.88 | -0.57% | 22000.67 | 33864.74 | 2.31% | | 002446 | 盛路通信 | 8.66 | -10.69 | -0.05 | -0.57% | 358846 | 31114.03 | 4.23% | | 300533 | 冰川网络 | 39.30 | 15.26 | -0.23 | -0.58% | 99061 | 38630.48 | 6.00% | | 002967 | 广电计量 | 18.65 | 29.42 | -0.11 | -0.59% | 71736 | 13317.88 | 1.33% | | 000020 | 深华发A | 13.55 | 93.53 | -0.08 | -0.59% | 19660 | 2659.675 | 1.09% | | 002163 | 海南发展 | 10.08 | -15.52 | -0.06 | -0.59% | 155014 | 15670.26 | 1.93% | | 000001 | 平安银行 | 11.38 | 5.08 | -0.07 | -0.61% | 596402 | 68015.85 | 0.31% | | 600433 | 冠豪高新 | 3.25 | 138.58 | -0.02 | -0.61% | 396115 | 12826.06 | 2.26% | | 688575 | 亚辉龙 | 14.52 | 53.51 | -0.09 | -0.62% | 31195.13 | 4530.46 | 0.55% | | 002723 | 小崧股份 | 9.48 | -11.96 | -0.06 | -0.63% | 177163 | 16662.24 | 5.59% | | 002920 | 德赛西威 | 133.43 | 30.99 | -0.85 | -0.63% | 75308 | 100861.5 | 1.36% | | 002198 | 嘉应制药 | 6.17 | 89.40 | -0.04 | -0.64% | 45513 | 2813.679 | 0.90% | | 002420 | 毅昌科技 | 7.71 | 54.02 | -0.05 | -0.64% | 371818 | 28943.86 | 9.31% | | 601238 | 广汽集团 | 7.70 | -24.30 | -0.05 | -0.65% | 254655 | 19595.1 | 0.34% | | 300832 | 新产业 | 67.62 | 31.32 | -0.44 | -0.65% | 34746 | 23417.34 | 0.51% | | 002213 | 大为股份 | 18.42 | -87.71 | -0.12 | -0.65% | 414387 | 75684.36 | 20.06% | | 000531 | 穗恒运A | 6.07 | 21.68 | -0.04 | -0.65% | 54136 | 3277.853 | 0.60% | | 000782 | 恒申新材 | 6.02 | -42.80 | -0.04 | -0.66% | 234364 | 14008.75 | 4.44% | | 300889 | 爱克股份 | 18.02 | -62.79 | -0.12 | -0.66% | 62711 | 11271.44 | 4.28% | | 000088 | 盐田港 | 4.47 | 16.90 | -0.03 | -0.67% | 229481 | 10251.68 | 0.73% | | 002811 | 郑中设计 | 11.90 | 29.31 | -0.08 | -0.67% | 49830 | 5908.879 | 1.76% | | 688617 | 惠泰医疗 | 298.94 | 55.78 | -2.05 | -0.68% | 7737.95 | 23112.29 | 0.55% | | 000100 | TCL科技 | 4.37 | 37.07 | -0.03 | -0.68% | 2890425 | 126085.9 | 1.60% | | 603335 | 迪生力 | 5.78 | -14.13 | -0.04 | -0.69% | 351896 | 20446.65 | 8.22% | | 300978 | 东箭科技 | 11.53 | 33.75 | -0.08 | -0.69% | 65890 | 7598.711 | 3.45% | | 688793 | 倍轻松 | 30.04 | -49.65 | -0.21 | -0.69% | 6250.61 | 1880.216 | 0.73% | | 300639 | 凯普生物 | 5.68 | -5.50 | -0.04 | -0.70% | 58952 | 3346.231 | 0.93% | | 300149 | 睿智医药 | 12.60 | -45.41 | -0.09 | -0.71% | 182410 | 22965.84 | 3.84% | | 001378 | 德冠新材 | 22.28 | 37.90 | -0.16 | -0.71% | 10707 | 2382.091 | 1.63% | | 600868 | 梅雁吉祥 | 2.78 | -42.11 | -0.02 | -0.71% | 298881 | 8279.817 | 1.57% | | 301322 | 绿通科技 | 33.18 | 46.35 | -0.24 | -0.72% | 30347 | 10146.51 | 3.29% | | 300381 | 溢多利 | 6.89 | 1023.64 | -0.05 | -0.72% | 43739 | 3016.075 | 0.89% | | 301112 | 信邦智能 | 47.80 | 168.35 | -0.35 | -0.73% | 19713 | 9381.409 | 1.79% | | 603288 | 海天味业 | 39.51 | 33.98 | -0.29 | -0.73% | 106110 | 42201.77 | 0.19% | | 002106 | 莱宝高科 | 12.23 | 24.99 | -0.09 | -0.73% | 188174 | 22959.26 | 2.67% | | 301603 | 乔锋智能 | 79.91 | 35.77 | -0.59 | -0.73% | 28587 | 22806.95 | 7.58% | | 000637 | 茂化实华 | 4.06 | -29.34 | -0.03 | -0.73% | 104495 | 4244.068 | 2.87% | | 600872 | 中炬高新 | 18.66 | 18.17 | -0.14 | -0.74% | 73349 | 13685.67 | 0.95% | | 688530 | 欧莱新材 | 18.49 | 526.00 | -0.14 | -0.75% | 18500.41 | 3410.304 | 2.73% | | 002227 | 奥特迅 | 13.05 | -50.23 | -0.10 | -0.76% | 31792 | 4144.03 | 1.29% | | 000039 | 中集集团 | 7.83 | 12.47 | -0.06 | -0.76% | 279653 | 21951.69 | 1.22% | | 000062 | 深圳华强 | 29.90 | 114.96 | -0.23 | -0.76% | 270374 | 80487.46 | 2.59% | | 000078 | 海王生物 | 2.58 | -5.62 | -0.02 | -0.77% | 241532 | 6272.664 | 0.92% | | 002917 | 金奥博 | 14.13 | 35.32 | -0.11 | -0.77% | 51579 | 7270.046 | 1.98% | | 300310 | 宜通世纪 | 6.39 | -82.87 | -0.05 | -0.78% | 259282 | 16499.65 | 3.75% | | 002880 | 卫光生物 | 26.82 | 24.21 | -0.21 | -0.78% | 7853 | 2109.02 | 0.35% | | 301503 | 智迪科技 | 40.58 | 26.24 | -0.32 | -0.78% | 8040 | 3274.589 | 4.02% | | 300417 | 南华仪器 | 12.68 | -226.06 | -0.10 | -0.78% | 21196 | 2685.858 | 2.42% | | 300498 | 温氏股份 | 18.98 | 11.11 | -0.15 | -0.78% | 374815 | 70784.74 | 0.63% | | 002831 | 裕同科技 | 26.50 | 16.65 | -0.21 | -0.79% | 45750 | 12258.64 | 0.90% | | 002031 | 巨轮智能 | 8.83 | -71.80 | -0.07 | -0.79% | 1850574 | 163977.6 | 9.55% | | 600685 | 中船防务 | 26.29 | 49.10 | -0.21 | -0.79% | 76811 | 20144.16 | 0.94% | | 000999 | 华润三九 | 28.53 | 17.05 | -0.23 | -0.80% | 83447 | 23851.09 | 0.50% | | 002399 | 海普瑞 | 12.31 | 44.61 | -0.10 | -0.81% | 36735 | 4526.278 | 0.29% | | 603336 | 宏辉果蔬 | 9.84 | 472.42 | -0.08 | -0.81% | 181762 | 17818.82 | 2.99% | | 603983 | 丸美生物 | 39.13 | 44.73 | -0.32 | -0.81% | 13851 | 5401.089 | 0.35% | | 003003 | 天元股份 | 12.05 | 34.46 | -0.10 | -0.82% | 44673 | 5410.152 | 3.79% | | 301602 | 超研股份 | 24.96 | 68.42 | -0.21 | -0.83% | 20214 | 5053.938 | 3.46% | | 600382 | 广东明珠 | 5.93 | 50.19 | -0.05 | -0.84% | 63263 | 3736.565 | 0.82% | | 002238 | 天威视讯 | 8.30 | -163.55 | -0.07 | -0.84% | 50599 | 4191.274 | 0.63% | | 300476 | 胜宏科技 | 315.36 | 95.84 | -2.66 | -0.84% | 425639 | 1333543 | 4.98% | | 000029 | 深深房A | 28.10 | -358.45 | -0.24 | -0.85% | 51804 | 14445.47 | 0.58% | | 300193 | 佳士科技 | 9.34 | 19.45 | -0.08 | -0.85% | 70543 | 6596.795 | 1.68% | | 002441 | 众业达 | 9.30 | 29.96 | -0.08 | -0.85% | 52749 | 4901.836 | 1.32% | | 688148 | 芳源股份 | 5.78 | -5.79 | -0.05 | -0.86% | 110206 | 6331.53 | 2.16% | | 002842 | 翔鹭钨业 | 10.40 | -55.99 | -0.09 | -0.86% | 129849 | 13470.65 | 4.84% | | 300621 | 维业股份 | 9.12 | 215.77 | -0.08 | -0.87% | 35653 | 3236.914 | 1.76% | | 000006 | 深振业A | 7.92 | -8.27 | -0.07 | -0.88% | 498044 | 39054.97 | 3.69% | | 603797 | 联泰环保 | 4.48 | 16.90 | -0.04 | -0.88% | 49723 | 2219.459 | 0.85% | | 300629 | 新劲刚 | 20.16 | 102.93 | -0.18 | -0.88% | 54401 | 10937.62 | 2.51% | | 300565 | 科信技术 | 12.15 | -19.14 | -0.11 | -0.90% | 57880 | 7034.313 | 2.54% | | 002855 | 捷荣技术 | 18.76 | -12.54 | -0.17 | -0.90% | 54472 | 10301.32 | 2.21% | | 301395 | 仁信新材 | 10.96 | 49.10 | -0.10 | -0.90% | 20354 | 2233.875 | 1.58% | | 300151 | 昌红科技 | 12.99 | 77.51 | -0.12 | -0.92% | 65922 | 8560.471 | 1.79% | | 002970 | 锐明技术 | 49.38 | 24.12 | -0.46 | -0.92% | 43267 | 21409.7 | 3.51% | | 300749 | 顶固集创 | 8.58 | -10.98 | -0.08 | -0.92% | 37299 | 3186.647 | 2.37% | | 300917 | 特发服务 | 46.91 | 64.36 | -0.44 | -0.93% | 73928 | 34299.17 | 4.37% | | 002313 | 日海智能 | 11.69 | -31.44 | -0.11 | -0.93% | 138489 | 16137.89 | 3.70% | | 002035 | 华帝股份 | 6.36 | 11.79 | -0.06 | -0.93% | 79931 | 5088.838 | 1.02% | | 300687 | 赛意信息 | 26.46 | 84.51 | -0.25 | -0.94% | 109566 | 28937.32 | 3.33% | | 000049 | 德赛电池 | 26.45 | 25.25 | -0.25 | -0.94% | 128367 | 34063 | 3.34% | | 430556 | 雅达股份 | 11.61 | 64.32 | -0.11 | -0.94% | 44259 | 5151.301 | 3.75% | | 002775 | 文科股份 | 4.20 | -22.05 | -0.04 | -0.94% | 120017 | 5029.291 | 2.71% | | 600383 | 金地集团 | 4.16 | -2.91 | -0.04 | -0.95% | 975260.9 | 40532.12 | 2.16% | | 002294 | 信立泰 | 51.88 | 92.90 | -0.50 | -0.95% | 66852 | 35025.61 | 0.60% | | 002055 | 得润电子 | 8.28 | -4.64 | -0.08 | -0.96% | 649444 | 54165.87 | 10.93% | | 002105 | 信隆健康 | 7.23 | -64.57 | -0.07 | -0.96% | 67898 | 4939.807 | 1.86% | | 002763 | 汇洁股份 | 7.12 | 45.24 | -0.07 | -0.97% | 48172 | 3427.615 | 1.59% | | 301110 | 青木科技 | 75.20 | 92.60 | -0.74 | -0.97% | 39024 | 30003.29 | 5.97% | | 300482 | 万孚生物 | 21.34 | 25.29 | -0.21 | -0.97% | 44139 | 9439.436 | 1.03% | | 300146 | 汤臣倍健 | 11.94 | 40.53 | -0.12 | -1.00% | 214954 | 25678.58 | 1.92% | | 603309 | 维力医疗 | 13.82 | 17.27 | -0.14 | -1.00% | 36198 | 5019.53 | 1.24% | | 300625 | 三雄极光 | 11.84 | -188.66 | -0.12 | -1.00% | 11209 | 1326.273 | 0.69% | | 002594 | 比亚迪 | 107.99 | 23.37 | -1.10 | -1.01% | 491559 | 529396.3 | 1.41% | | 001339 | 智微智能 | 59.51 | 88.17 | -0.61 | -1.01% | 60549 | 35813.37 | 5.08% | | 300781 | 因赛集团 | 40.91 | -160.61 | -0.42 | -1.02% | 41259 | 16699.98 | 3.41% | | 688548 | 广钢气体 | 11.64 | 66.86 | -0.12 | -1.02% | 146340.2 | 17078.03 | 2.12% | | 300635 | 中达安 | 14.52 | -39.04 | -0.15 | -1.02% | 30753 | 4461.384 | 2.55% | | 601330 | 绿色动力 | 6.77 | 14.31 | -0.07 | -1.02% | 75612 | 5137.707 | 0.76% | | 600548 | 深高速 | 9.67 | 18.44 | -0.10 | -1.02% | 60265 | 5832.903 | 0.42% | | 300868 | 杰美特 | 31.63 | -188.57 | -0.33 | -1.03% | 26294 | 8376.181 | 3.28% | | 002745 | 木林森 | 9.56 | 53.53 | -0.10 | -1.04% | 464474 | 44539.72 | 4.36% | | 688393 | 安必平 | 26.65 | -329.41 | -0.28 | -1.04% | 10611.91 | 2832.234 | 1.13% | | 000019 | 深粮控股 | 6.64 | 20.56 | -0.07 | -1.04% | 65352 | 4332.609 | 1.57% | | 301538 | 骏鼎达 | 92.58 | 38.16 | -0.98 | -1.05% | 20059 | 18635.76 | 6.43% | | 000012 | 南玻A | 4.67 | -36.60 | -0.05 | -1.06% | 94597 | 4412.687 | 0.48% | | 301305 | 朗坤科技 | 21.47 | 21.37 | -0.23 | -1.06% | 48902 | 10554.83 | 3.95% | | 000090 | 天健集团 | 3.66 | 16.47 | -0.04 | -1.08% | 292353 | 10673.09 | 1.56% | | 002902 | 铭普光磁 | 24.70 | -20.41 | -0.27 | -1.08% | 199210 | 49102.39 | 11.21% | | 300824 | 北鼎股份 | 12.76 | 44.57 | -0.14 | -1.09% | 40146 | 5139.063 | 1.27% | | 003816 | 中国广核 | 3.60 | 18.83 | -0.04 | -1.10% | 1483468 | 53412.9 | 0.38% | | 300252 | 金信诺 | 15.26 | 698.85 | -0.17 | -1.10% | 719051.1 | 109759.9 | 12.87% | | 000690 | 宝新能源 | 4.46 | 10.81 | -0.05 | -1.11% | 313423 | 13934.56 | 1.44% | | 003012 | 东鹏控股 | 7.11 | 24.44 | -0.08 | -1.11% | 114788 | 8146.065 | 1.00% | | 300770 | 新媒股份 | 45.59 | 14.31 | -0.52 | -1.13% | 35238 | 16081.51 | 1.55% | | 603535 | 嘉诚国际 | 12.24 | 30.51 | -0.14 | -1.13% | 51665 | 6314.66 | 1.01% | | 603808 | 歌力思 | 7.83 | -10.21 | -0.09 | -1.14% | 42940 | 3355.42 | 1.16% | | 002170 | 芭田股份 | 10.44 | 14.12 | -0.12 | -1.14% | 283259 | 29389.94 | 3.61% | | 300043 | 星辉娱乐 | 6.91 | -69.34 | -0.08 | -1.14% | 906476 | 62264.06 | 7.29% | | 873001 | 纬达光电 | 23.32 | 134.25 | -0.27 | -1.14% | 19543 | 4627.49 | 2.20% | | 300246 | 宝莱特 | 8.53 | -33.38 | -0.10 | -1.16% | 42834 | 3661.415 | 2.03% | | 300269 | 联建光电 | 5.10 | 193.99 | -0.06 | -1.16% | 187943 | 9601.033 | 3.58% | | 002400 | 省广集团 | 8.50 | 144.24 | -0.10 | -1.16% | 1403971 | 120298 | 8.13% | | 000037 | 深南电A | 8.48 | 134.44 | -0.10 | -1.17% | 48227 | 4091.214 | 1.42% | | 000025 | 特力A | 17.56 | 52.57 | -0.21 | -1.18% | 69399 | 12130.46 | 1.77% | | 000576 | 甘化科工 | 10.85 | 169.35 | -0.13 | -1.18% | 88436 | 9504.063 | 2.04% | | 300616 | 尚品宅配 | 12.49 | -14.75 | -0.15 | -1.19% | 31204 | 3899.65 | 2.01% | | 002882 | 金龙羽 | 32.35 | 113.62 | -0.39 | -1.19% | 117547 | 37889.98 | 4.76% | | 001201 | 东瑞股份 | 16.49 | 89.09 | -0.20 | -1.20% | 22338 | 3662.848 | 1.10% | | 600866 | 星湖科技 | 7.37 | 9.62 | -0.09 | -1.21% | 163171 | 12025.51 | 1.30% | | 300238 | 冠昊生物 | 15.50 | 148.52 | -0.19 | -1.21% | 48984 | 7608.787 | 1.85% | | 000042 | 中洲控股 | 8.10 | -3.79 | -0.10 | -1.22% | 39732 | 3223.198 | 0.60% | | 000045 | 深纺织A | 12.08 | 75.81 | -0.15 | -1.23% | 180609 | 21774.11 | 3.95% | | 003018 | 金富科技 | 12.08 | 24.62 | -0.15 | -1.23% | 20895 | 2535.592 | 2.13% | | 601900 | 南方传媒 | 12.75 | 11.69 | -0.16 | -1.24% | 54780 | 6995.481 | 0.62% | | 000016 | 深康佳A | 5.52 | -5.13 | -0.07 | -1.25% | 557462 | 30865.88 | 3.49% | | 600004 | 白云机场 | 9.46 | 18.08 | -0.12 | -1.25% | 123419 | 11701.92 | 0.52% | | 301138 | 华研精机 | 38.53 | 44.34 | -0.49 | -1.26% | 19879 | 7719.169 | 2.90% | | 000007 | 全新好 | 7.05 | 43.07 | -0.09 | -1.26% | 76575 | 5411.634 | 2.21% | | 000921 | 海信家电 | 25.01 | 10.16 | -0.32 | -1.26% | 98696 | 24690.42 | 1.07% | | 003035 | 南网能源 | 4.68 | -362.03 | -0.06 | -1.27% | 181146 | 8445.984 | 0.48% | | 002419 | 天虹股份 | 5.44 | 82.97 | -0.07 | -1.27% | 168203 | 9142.559 | 1.44% | | 300675 | 建科院 | 14.71 | -98.47 | -0.19 | -1.28% | 23943 | 3524.87 | 1.63% | | 002311 | 海大集团 | 62.59 | 20.75 | -0.81 | -1.28% | 80779 | 50441.82 | 0.49% | | 002291 | 遥望科技 | 6.17 | -5.58 | -0.08 | -1.28% | 249434 | 15369.96 | 2.87% | | 300601 | 康泰生物 | 16.95 | 256.36 | -0.22 | -1.28% | 133771 | 22637.35 | 1.49% | | 300197 | 节能铁汉 | 2.31 | -2.47 | -0.03 | -1.28% | 1013232 | 23212.63 | 3.42% | | 300769 | 德方纳米 | 38.33 | -8.86 | -0.50 | -1.29% | 126056 | 48265.8 | 5.01% | | 688383 | 新益昌 | 75.00 | -329.92 | -0.98 | -1.29% | 14088.33 | 10561.9 | 1.38% | | 002518 | 科士达 | 39.88 | 53.95 | -0.53 | -1.31% | 223346 | 87999.02 | 3.95% | | 300301 | ST长方 | 2.25 | -24.42 | -0.03 | -1.32% | 63360 | 1430.374 | 0.80% | | 001209 | 洪兴股份 | 18.64 | 84.55 | -0.25 | -1.32% | 14864 | 2791.87 | 1.55% | | 000513 | 丽珠集团 | 38.73 | 16.13 | -0.52 | -1.32% | 75184 | 29296.43 | 1.29% | | 300199 | 翰宇药业 | 23.82 | -1180.19 | -0.32 | -1.33% | 520960 | 125755.1 | 6.99% | | 002314 | 南山控股 | 2.97 | -5.14 | -0.04 | -1.33% | 427660 | 12556 | 3.20% | | 002301 | 齐心集团 | 6.67 | 86.59 | -0.09 | -1.33% | 66640 | 4449.825 | 0.93% | | 831175 | 派诺科技 | 16.99 | 62.26 | -0.23 | -1.34% | 24644 | 4195.909 | 3.80% | | 603882 | 金域医学 | 30.28 | -25.24 | -0.41 | -1.34% | 49183 | 14927.07 | 1.07% | | 002678 | 珠江钢琴 | 4.42 | -20.01 | -0.06 | -1.34% | 70694 | 3129.332 | 0.52% | | 001322 | 箭牌家居 | 8.09 | 136.77 | -0.11 | -1.34% | 30920 | 2504.654 | 1.87% | | 300529 | 健帆生物 | 22.41 | 27.22 | -0.31 | -1.36% | 66219 | 14937.71 | 1.29% | | 002461 | 珠江啤酒 | 10.00 | 23.99 | -0.14 | -1.38% | 88202 | 8833.444 | 0.40% | | 002856 | 美芝股份 | 10.00 | -5.02 | -0.14 | -1.38% | 50858 | 5066.57 | 4.10% | | 002327 | 富安娜 | 7.13 | 13.89 | -0.10 | -1.38% | 49134 | 3522.189 | 1.01% | | 300460 | 惠伦晶体 | 9.96 | -10.83 | -0.14 | -1.39% | 73162 | 7291.399 | 2.61% | | 600048 | 保利发展 | 7.82 | 320.51 | -0.11 | -1.39% | 1740406 | 136047.6 | 1.45% | | 300925 | 法本信息 | 26.30 | 98.20 | -0.37 | -1.39% | 275417 | 71643.07 | 7.88% | | 002668 | TCL智家 | 9.95 | 9.82 | -0.14 | -1.39% | 112135 | 11169.98 | 1.03% | | 301059 | 金三江 | 11.34 | 43.15 | -0.16 | -1.39% | 20785 | 2353.997 | 0.90% | | 300242 | 佳云科技 | 4.24 | -25.94 | -0.06 | -1.40% | 142625 | 6031.459 | 2.25% | | 300030 | 阳普医疗 | 7.76 | -24.64 | -0.11 | -1.40% | 57738 | 4492.582 | 2.12% | | 300317 | 珈伟新能 | 4.17 | -13.95 | -0.06 | -1.42% | 214633 | 8945.255 | 2.59% | | 600380 | 健康元 | 12.50 | 16.39 | -0.18 | -1.42% | 250843 | 31686.26 | 1.37% | | 300311 | ST任子行 | 4.81 | -272.55 | -0.07 | -1.43% | 139235 | 6701.02 | 2.59% | | 003013 | 地铁设计 | 15.07 | 12.17 | -0.22 | -1.44% | 24833 | 3736.723 | 0.62% | | 001202 | 炬申股份 | 17.12 | 34.45 | -0.25 | -1.44% | 214186 | 36337.59 | 18.33% | | 301039 | 中集车辆 | 8.88 | 17.99 | -0.13 | -1.44% | 125039 | 11107.08 | 0.86% | | 000009 | 中国宝安 | 10.21 | 119.36 | -0.15 | -1.45% | 284277 | 29124.36 | 1.10% | | 301558 | 三态股份 | 8.80 | -895.14 | -0.13 | -1.46% | 102076 | 8966.679 | 4.66% | | 001313 | 粤海饲料 | 7.43 | -153.65 | -0.11 | -1.46% | 50192 | 3734.026 | 0.72% | | 000333 | 美的集团 | 73.26 | 12.87 | -1.09 | -1.47% | 479740 | 352081.5 | 0.69% | | 002791 | 坚朗五金 | 22.81 | 147.66 | -0.34 | -1.47% | 50161 | 11444.1 | 2.62% | | 600499 | 科达制造 | 11.34 | 16.77 | -0.17 | -1.48% | 132028 | 15031.6 | 0.69% | | 000028 | 国药一致 | 25.50 | 25.12 | -0.39 | -1.51% | 69731 | 17982.02 | 1.46% | | 000651 | 格力电器 | 39.83 | 6.87 | -0.61 | -1.51% | 582027 | 232215.4 | 1.06% | | 300572 | 安车检测 | 28.26 | -30.49 | -0.44 | -1.53% | 113934 | 32145.09 | 6.21% | | 002832 | 比音勒芬 | 16.00 | 12.76 | -0.25 | -1.54% | 58534 | 9382.136 | 1.50% | | 002786 | 银宝山新 | 9.59 | -20.95 | -0.15 | -1.54% | 141926 | 13583.55 | 2.87% | | 002192 | 融捷股份 | 34.95 | 67.39 | -0.55 | -1.55% | 70565 | 24819.84 | 2.72% | | 301177 | 迪阿股份 | 34.27 | 142.57 | -0.54 | -1.55% | 24640 | 8436.001 | 0.62% | | 603725 | 天安新材 | 10.13 | 28.11 | -0.16 | -1.55% | 117568 | 11943.97 | 4.10% | | 002137 | 实益达 | 8.84 | -157.97 | -0.14 | -1.56% | 343776 | 30572.18 | 8.67% | | 002869 | 金溢科技 | 30.86 | 107.86 | -0.50 | -1.59% | 59171 | 18299.11 | 3.71% | | 603630 | 拉芳家化 | 24.67 | 526.70 | -0.40 | -1.60% | 49723 | 12292.68 | 2.21% | | 836807 | 奔朗新材 | 17.79 | 123.68 | -0.29 | -1.60% | 43326 | 7755.178 | 3.72% | | 301595 | 太力科技 | 40.43 | 57.36 | -0.66 | -1.61% | 7766 | 3155.957 | 3.36% | | 000507 | 珠海港 | 5.37 | 18.08 | -0.09 | -1.65% | 91797 | 4943.601 | 1.02% | | 002999 | 天禾股份 | 6.56 | 77.20 | -0.11 | -1.65% | 52906 | 3468.63 | 1.54% | | 002732 | 燕塘乳业 | 16.65 | 32.17 | -0.28 | -1.65% | 14935 | 2494.102 | 0.95% | | 000573 | 粤宏远A | 4.13 | 43.76 | -0.07 | -1.67% | 203603 | 8393.9 | 3.22% | | 600894 | 广日股份 | 9.95 | 10.59 | -0.17 | -1.68% | 75608 | 7552.264 | 0.90% | | 000058 | 深赛格 | 9.34 | 338.45 | -0.16 | -1.68% | 70450 | 6560.707 | 0.72% | | 002867 | 周大生 | 13.74 | 14.88 | -0.24 | -1.72% | 74372 | 10199.67 | 0.69% | | 301458 | 钧崴电子 | 37.47 | 84.07 | -0.66 | -1.73% | 53581 | 20179.86 | 8.30% | | 601615 | 明阳智能 | 13.53 | 104.05 | -0.24 | -1.74% | 485470 | 65305.73 | 2.14% | | 002986 | 宇新股份 | 11.21 | 33.97 | -0.20 | -1.75% | 40289 | 4518.469 | 1.33% | | 300979 | 华利集团 | 54.92 | 17.64 | -0.98 | -1.75% | 29113 | 15982.61 | 0.25% | | 002187 | 广百股份 | 6.59 | 377.76 | -0.12 | -1.79% | 94280 | 6231.482 | 1.82% | | 300147 | ST香雪 | 10.96 | -7.57 | -0.20 | -1.79% | 130609 | 14352.58 | 1.99% | | 688007 | 光峰科技 | 21.63 | -87.23 | -0.40 | -1.82% | 137697 | 29724.81 | 3.00% | | 603833 | 欧派家居 | 55.20 | 12.80 | -1.04 | -1.85% | 28292 | 15624.6 | 0.46% | | 002352 | 顺丰控股 | 40.32 | 18.30 | -0.76 | -1.85% | 392997 | 158850 | 0.82% | | 002495 | 佳隆股份 | 2.65 | 95.56 | -0.05 | -1.85% | 305516 | 8093.154 | 4.36% | | 300047 | 天源迪科 | 16.78 | 389.46 | -0.32 | -1.87% | 433648 | 72503.07 | 7.93% | | 300888 | 稳健医疗 | 38.51 | 27.92 | -0.74 | -1.89% | 47387 | 18283.24 | 0.81% | | 300909 | 汇创达 | 33.18 | 64.31 | -0.64 | -1.89% | 91659 | 30594.12 | 7.45% | | 603051 | 鹿山新材 | 23.31 | 1712.41 | -0.45 | -1.89% | 104131 | 24339.73 | 7.13% | | 002717 | ST岭南 | 1.55 | -3.30 | -0.03 | -1.90% | 411744 | 6432.543 | 2.55% | | 603038 | 华立股份 | 16.86 | 198.44 | -0.33 | -1.92% | 71761 | 12137.29 | 2.67% | | 300044 | ST赛为 | 4.07 | -5.87 | -0.08 | -1.93% | 197278 | 8087.819 | 2.76% | | 688522 | 纳睿雷达 | 43.72 | 103.76 | -0.86 | -1.93% | 36880.93 | 16125.83 | 3.05% | | 301486 | 致尚科技 | 96.97 | 59.70 | -1.91 | -1.93% | 56149 | 54550.98 | 7.75% | | 002822 | *ST中装 | 3.55 | -1.96 | -0.07 | -1.93% | 167312 | 5959.145 | 2.05% | | 000011 | 深物业A | 9.02 | -4.84 | -0.18 | -1.96% | 92471 | 8306.283 | 1.76% | | 000529 | 广弘控股 | 5.98 | 28.03 | -0.12 | -1.97% | 102496 | 6145.258 | 1.80% | | 002959 | 小熊电器 | 50.27 | 23.80 | -1.02 | -1.99% | 15071 | 7601.262 | 0.99% | | 001338 | 永顺泰 | 11.26 | 18.77 | -0.23 | -2.00% | 52064 | 5889.276 | 2.21% | | 000096 | 广聚能源 | 11.24 | 70.74 | -0.23 | -2.01% | 68874 | 7756.514 | 1.35% | | 601228 | 广州港 | 3.39 | 28.13 | -0.07 | -2.02% | 277355 | 9460.297 | 0.37% | | 002047 | *ST宝鹰 | 2.37 | -6.63 | -0.05 | -2.07% | 106625 | 2536.796 | 0.70% | | 002482 | 广田集团 | 1.87 | -45.99 | -0.04 | -2.09% | 845368 | 15726 | 2.26% | | 002572 | 索菲亚 | 13.09 | 11.20 | -0.28 | -2.09% | 175183 | 22944.36 | 2.69% | | 300177 | 中海达 | 10.27 | 10389.46 | -0.22 | -2.10% | 295325 | 30150.86 | 4.87% | | 600325 | 华发股份 | 5.56 | -108.25 | -0.12 | -2.11% | 679679.1 | 37960.78 | 2.47% | | 002909 | 集泰股份 | 6.41 | 472.43 | -0.14 | -2.14% | 97299 | 6233.008 | 2.56% | | 002923 | 润都股份 | 13.16 | -129.20 | -0.29 | -2.16% | 51111 | 6753.708 | 1.98% | | 002972 | 科安达 | 12.09 | 35.58 | -0.27 | -2.18% | 36015 | 4362.095 | 2.67% | | 603233 | 大参林 | 16.96 | 18.30 | -0.38 | -2.19% | 65096 | 11114.31 | 0.57% | | 301381 | 赛维时代 | 24.94 | 68.12 | -0.56 | -2.20% | 98406 | 24684.83 | 5.04% | | 002616 | 长青集团 | 7.12 | 20.73 | -0.16 | -2.20% | 162758 | 11654.29 | 3.46% | | 000055 | 方大集团 | 4.40 | 104.29 | -0.10 | -2.22% | 244033 | 10752.73 | 3.61% | | 002919 | 名臣健康 | 14.94 | 145.22 | -0.34 | -2.23% | 39037 | 5870.273 | 1.48% | | 870976 | 视声智能 | 27.89 | 38.91 | -0.64 | -2.24% | 19331 | 5364.713 | 4.38% | | 301123 | 奕东电子 | 50.36 | -204.35 | -1.16 | -2.25% | 113749 | 57111.01 | 4.87% | | 688361 | 中科飞测 | 97.51 | 822.30 | -2.33 | -2.33% | 88224.32 | 87389.57 | 3.55% | | 603936 | 博敏电子 | 13.81 | -34.37 | -0.33 | -2.33% | 608662 | 84551.65 | 9.66% | | 300939 | 秋田微 | 36.53 | 50.12 | -0.88 | -2.35% | 63074 | 23021.89 | 5.26% | | 301632 | 广东建科 | 31.07 | 120.39 | -0.75 | -2.36% | 49036 | 15316.48 | 7.12% | | 002672 | 东江环保 | 4.54 | -6.08 | -0.11 | -2.37% | 61557 | 2809.08 | 0.68% | | 000026 | 飞亚达 | 16.63 | 43.35 | -0.41 | -2.41% | 70516 | 11752.53 | 1.93% | | 001872 | 招商港口 | 20.29 | 11.04 | -0.51 | -2.45% | 38094 | 7760.415 | 0.22% | | 001268 | 联合精密 | 32.80 | 39.68 | -0.83 | -2.47% | 24389 | 8034.373 | 3.88% | | 002898 | *ST赛隆 | 13.76 | -48.69 | -0.35 | -2.48% | 18766 | 2595.856 | 1.85% | | 600428 | 中远海特 | 6.60 | 11.14 | -0.17 | -2.51% | 553091 | 36998.71 | 2.26% | | 300938 | 信测标准 | 25.20 | 34.41 | -0.65 | -2.51% | 150302 | 37238.12 | 8.85% | | 300791 | 仙乐健康 | 24.37 | 22.58 | -0.63 | -2.52% | 39834 | 9747.063 | 1.55% | | 002167 | 东方锆业 | 14.23 | 41.47 | -0.37 | -2.53% | 485469 | 69250.43 | 6.41% | | 688175 | 高凌信息 | 21.89 | -45.04 | -0.57 | -2.54% | 19435.7 | 4271.966 | 1.50% | | 300359 | 全通教育 | 5.73 | -29.26 | -0.15 | -2.55% | 114543 | 6553.904 | 1.81% | | 002348 | 高乐股份 | 3.76 | -72.04 | -0.10 | -2.59% | 248107 | 9351.376 | 2.75% | | 600525 | ST长园 | 3.68 | -3.78 | -0.10 | -2.65% | 254376 | 9366.183 | 1.93% | | 002551 | 尚荣医疗 | 4.01 | 6820.73 | -0.11 | -2.67% | 226294 | 9093.409 | 3.70% | | 603043 | 广州酒家 | 16.73 | 20.05 | -0.46 | -2.68% | 70839 | 11902.48 | 1.25% | | 300833 | 浩洋股份 | 45.89 | 32.89 | -1.27 | -2.69% | 28679 | 13200.56 | 3.53% | | 831167 | 鑫汇科 | 28.88 | 92.91 | -0.80 | -2.70% | 14119 | 4104.631 | 4.87% | | 002218 | 拓日新能 | 3.57 | -70.33 | -0.10 | -2.72% | 367522 | 13160.16 | 2.64% | | 870866 | 绿亨科技 | 9.63 | 37.18 | -0.27 | -2.73% | 25511 | 2484.528 | 2.73% | | 002769 | 普路通 | 8.82 | -11377.59 | -0.25 | -2.76% | 103996 | 9237.238 | 2.79% | | 002183 | 怡亚通 | 5.24 | 139.90 | -0.15 | -2.78% | 1639635 | 86359.12 | 6.31% | | 600684 | 珠江股份 | 6.10 | 126.09 | -0.18 | -2.87% | 328187 | 20097.64 | 3.85% | | 002256 | 兆新股份 | 3.02 | -42.13 | -0.09 | -2.89% | 1234295 | 37517.35 | 6.33% | | 600143 | 金发科技 | 21.04 | 53.85 | -0.63 | -2.91% | 2967150 | 615950.2 | 11.42% | | 300679 | 电连技术 | 57.00 | 43.44 | -1.71 | -2.91% | 121092 | 69106.21 | 3.37% | | 301366 | 一博科技 | 40.72 | 227.10 | -1.25 | -2.98% | 76456 | 30857.85 | 10.02% | | 300854 | 中兰环保 | 19.75 | 318.63 | -0.62 | -3.04% | 41019 | 8208.689 | 5.04% | | 300131 | 英唐智控 | 11.44 | 235.13 | -0.36 | -3.05% | 871470 | 100222.1 | 8.36% | | 600185 | 珠免集团 | 5.78 | -8.83 | -0.19 | -3.18% | 393903 | 22896.2 | 2.09% | | 300844 | 山水比德 | 47.50 | 241.42 | -1.58 | -3.22% | 26274 | 12514.49 | 2.92% | | 000070 | 特发信息 | 11.20 | -25.57 | -0.38 | -3.28% | 732848.9 | 81908.34 | 8.25% | | 002511 | 中顺洁柔 | 8.24 | 75.85 | -0.28 | -3.29% | 162091 | 13407.4 | 1.28% | | 301588 | 美新科技 | 20.58 | 51.66 | -0.71 | -3.33% | 16565 | 3436.178 | 2.26% | | 002292 | 奥飞娱乐 | 9.20 | -44.86 | -0.32 | -3.36% | 499432 | 46038.15 | 4.91% | | 000004 | *ST国华 | 10.56 | -9.06 | -0.37 | -3.39% | 51170 | 5433.972 | 4.05% | | 002709 | 天赐材料 | 30.24 | 112.56 | -1.06 | -3.39% | 1264527 | 381925.5 | 9.13% | | 002579 | 中京电子 | 12.64 | 2005.03 | -0.45 | -3.44% | 434624 | 55431.74 | 7.45% | | 000010 | 美丽生态 | 4.47 | 75.69 | -0.16 | -3.46% | 373813 | 16611.57 | 4.78% | | 836871 | 派特尔 | 18.50 | 71.49 | -0.67 | -3.50% | 30527 | 5704.191 | 6.90% | | 002528 | ST英飞拓 | 2.75 | -9.59 | -0.10 | -3.51% | 159287 | 4387.461 | 1.52% | | 000533 | 顺钠股份 | 6.85 | 45.70 | -0.25 | -3.52% | 298258 | 20533.46 | 4.35% | | 002809 | 红墙股份 | 11.61 | 87.34 | -0.43 | -3.57% | 100239 | 11789.68 | 7.21% | | 837023 | 芭薇股份 | 18.33 | 42.96 | -0.69 | -3.63% | 22871 | 4216.062 | 3.59% | | 002052 | 同洲电子 | 14.86 | 36.21 | -0.56 | -3.63% | 724775.1 | 108883 | 10.51% | | 301590 | 优优绿能 | 192.61 | 36.51 | -7.39 | -3.70% | 10004 | 19375.97 | 12.25% | | 833075 | 柏星龙 | 31.42 | 58.01 | -1.23 | -3.77% | 14324 | 4528.668 | 4.11% | | 000056 | 皇庭国际 | 2.77 | -4.84 | -0.11 | -3.82% | 818640 | 22757.14 | 9.06% | | 605499 | 东鹏饮料 | 287.85 | 37.70 | -11.49 | -3.84% | 26459 | 76863.33 | 0.51% | | 832469 | 富恒新材 | 15.03 | 252.19 | -0.62 | -3.96% | 47511 | 7243.906 | 4.59% | | 002759 | 天际股份 | 15.10 | -5.89 | -0.66 | -4.19% | 788004 | 118662.9 | 15.73% | | 000061 | 农产品 | 8.77 | 41.29 | -0.40 | -4.36% | 338654 | 29960.14 | 2.00% | | 002806 | 华锋股份 | 11.69 | 32.79 | -0.54 | -4.42% | 121905 | 14448.73 | 7.00% | | 872374 | 云里物里 | 29.31 | 173.90 | -1.40 | -4.56% | 20001 | 5933.674 | 5.86% | | 688662 | 富信科技 | 55.00 | 114.01 | -2.80 | -4.84% | 112283.3 | 62605.57 | 12.72% | | 002620 | ST瑞和 | 5.76 | -17.19 | -0.30 | -4.95% | 157162 | 9340.697 | 4.98% | | 301658 | 首航新能 | 34.17 | 64.19 | -1.80 | -5.00% | 71651 | 24638.65 | 18.50% | | 603813 | *ST原尚 | 22.74 | -38.03 | -1.20 | -5.01% | 25916 | 5911.486 | 2.47% | | 832110 | 雷特科技 | 40.89 | 33.95 | -2.21 | -5.13% | 12916 | 5333.491 | 7.95% | | 836957 | 汉维科技 | 17.00 | 353.18 | -0.98 | -5.45% | 55039 | 9303.97 | 12.89% | | 301392 | 汇成真空 | 177.36 | 343.38 | -10.26 | -5.47% | 59131 | 105445.4 | 14.49% | | 300167 | ST迪威迅 | 5.69 | 146.61 | -0.33 | -5.48% | 99212 | 5764.538 | 2.76% | | 002319 | 乐通股份 | 11.30 | -226.64 | -0.66 | -5.52% | 95183 | 10908.72 | 4.76% | | 002988 | 豪美新材 | 41.00 | 58.85 | -2.45 | -5.64% | 91682 | 37668.16 | 3.60% | | 301630 | 同宇新材 | 199.90 | 59.48 | -12.50 | -5.89% | 21346 | 42790.86 | 21.35% | | 300716 | ST泉为 | 12.10 | -17.86 | -0.76 | -5.91% | 63762 | 7762.864 | 3.98% | | 300997 | 欢乐家 | 18.20 | 95.38 | -1.16 | -5.99% | 151437 | 28340.51 | 3.92% | | 301263 | 泰恩康 | 34.54 | 246.77 | -2.28 | -6.19% | 98797 | 34616.98 | 3.25% | | 002317 | 众生药业 | 18.52 | -79.23 | -1.24 | -6.28% | 974047.1 | 184274.2 | 12.79% | | 000524 | 岭南控股 | 14.20 | 59.53 | -1.06 | -6.95% | 315310 | 45888.85 | 4.71% | | 300805 | 电声股份 | 11.72 | 189.22 | -0.99 | -7.79% | 220440 | 26001.94 | 7.65% | | 603848 | 好太太 | 27.18 | 57.23 | -2.42 | -8.18% | 85691 | 24093.65 | 2.13% | | 600162 | 香江控股 | 2.70 | -81385.27 | -0.29 | -9.70% | 4886153 | 133590.3 | 14.95% | | 002905 | 金逸影视 | 12.51 | 416.58 | -1.39 | -10.00% | 201448 | 25232.42 | 5.76% |
|