|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富信科技(688662)计算机、通信和其他电子设备制造业上涨家数:423下跌家数:208平均涨幅:+0.83%平均换手:2.96%总成交额:1789.95亿元 更新时间：2025-08-06 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 31.90 | 44.41 | +3.96 | +14.17% | 95425 | 29609.97 | 9.54% | | 300581 | 晨曦航空 | 24.88 | -511.90 | +3.03 | +13.87% | 833516 | 195725.6 | 15.15% | | 688167 | 炬光科技 | 97.88 | -46.13 | +11.82 | +13.73% | 67745.63 | 64437.4 | 7.54% | | 300965 | 恒宇信通 | 90.47 | 216.05 | +10.43 | +13.03% | 67933 | 58298.66 | 32.96% | | 688707 | 振华新材 | 16.61 | -17.29 | +1.58 | +10.51% | 157095.2 | 24591.12 | 3.09% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 473962 | 60252.83 | 10.85% | | 002414 | 高德红外 | 12.99 | -149.12 | +1.18 | +9.99% | 1082786 | 136766.6 | 3.19% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 206189 | 32616.73 | 8.87% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 533913 | 65365.84 | 14.26% | | 300689 | 澄天伟业 | 62.35 | 414.73 | +5.63 | +9.93% | 109096 | 66569.75 | 10.78% | | 603516 | 淳中科技 | 79.13 | 246.35 | +6.47 | +8.90% | 124519 | 95421.41 | 6.13% | | 002161 | 远望谷 | 8.28 | -73.83 | +0.58 | +7.53% | 1145307 | 95312.95 | 16.05% | | 688146 | 中船特气 | 32.70 | 57.92 | +2.25 | +7.39% | 138650.5 | 45665.61 | 9.56% | | 688552 | 航天南湖 | 42.00 | -2582.12 | +2.77 | +7.06% | 130829.2 | 53936.47 | 15.07% | | 301489 | 思泉新材 | 137.00 | 183.44 | +8.82 | +6.88% | 58623 | 79543.73 | 12.32% | | 301086 | 鸿富瀚 | 53.40 | 47.76 | +3.43 | +6.86% | 35779 | 19070.97 | 7.56% | | 301150 | 中一科技 | 30.16 | -188.94 | +1.89 | +6.69% | 113387 | 33140.89 | 9.61% | | 688282 | 理工导航 | 55.87 | 1810.05 | +3.31 | +6.30% | 13793.69 | 7504.505 | 3.78% | | 603660 | 苏州科达 | 8.00 | -35.59 | +0.47 | +6.24% | 501675 | 40131.87 | 9.42% | | 600435 | 北方导航 | 18.06 | 296.38 | +1.03 | +6.05% | 895236.9 | 157741.9 | 5.93% | | 002796 | 世嘉科技 | 13.88 | 42.79 | +0.78 | +5.95% | 190182 | 25377.91 | 8.39% | | 301051 | 信濠光电 | 24.54 | -11.58 | +1.34 | +5.78% | 50607 | 12138.46 | 3.14% | | 300322 | 硕贝德 | 21.83 | -241.33 | +1.19 | +5.77% | 801108.9 | 171242.8 | 18.16% | | 002104 | 恒宝股份 | 20.22 | 154.46 | +1.08 | +5.64% | 1360937 | 272046 | 22.69% | | 301123 | 奕东电子 | 32.30 | -116.25 | +1.70 | +5.56% | 166866 | 53288.16 | 7.14% | | 002402 | 和而泰 | 28.14 | 59.54 | +1.48 | +5.55% | 887656.9 | 248294.3 | 11.02% | | 002881 | 美格智能 | 52.00 | 77.61 | +2.70 | +5.48% | 231924 | 118720.6 | 12.71% | | 300120 | 经纬辉开 | 9.30 | 1920.02 | +0.46 | +5.20% | 476448 | 43666.02 | 9.03% | | 300903 | 科翔股份 | 12.50 | -16.83 | +0.60 | +5.04% | 310700 | 37731.22 | 9.46% | | 002199 | *ST东晶 | 10.45 | -35.59 | +0.50 | +5.03% | 88562 | 9204.56 | 3.64% | | 300866 | 安克创新 | 130.42 | 30.34 | +6.19 | +4.98% | 33005 | 42281.34 | 1.10% | | 002017 | 东信和平 | 28.49 | 85.66 | +1.33 | +4.90% | 1047018 | 293807.2 | 18.05% | | 300414 | 中光防雷 | 15.76 | 650.31 | +0.71 | +4.72% | 357862 | 55502.86 | 11.41% | | 688210 | 统联精密 | 40.50 | 103.50 | +1.81 | +4.68% | 73065.61 | 28917.09 | 4.56% | | 300211 | *ST亿通 | 7.59 | -55.64 | +0.33 | +4.55% | 111797 | 8420.12 | 3.76% | | 688388 | 嘉元科技 | 22.77 | -58.26 | +0.99 | +4.55% | 120018.1 | 26693.87 | 2.82% | | 688002 | 睿创微纳 | 68.38 | 53.30 | +2.87 | +4.38% | 43556.17 | 29214.55 | 0.95% | | 688515 | 裕太微-U | 96.58 | -37.10 | +4.01 | +4.33% | 17965.28 | 17171.31 | 3.61% | | 920008 | 成电光信 | 42.43 | 98.27 | +1.75 | +4.30% | 50162 | 21208.26 | 15.12% | | 688008 | 澜起科技 | 88.75 | 59.29 | +3.59 | +4.22% | 204791.2 | 178934.5 | 1.79% | | 688270 | 臻镭科技 | 56.17 | 261.41 | +2.25 | +4.17% | 57643.75 | 31987.47 | 2.69% | | 002045 | 国光电器 | 16.14 | 35.43 | +0.64 | +4.13% | 545725 | 88653.72 | 9.71% | | 688110 | 东芯股份 | 63.33 | -153.99 | +2.46 | +4.04% | 327514.7 | 202561.9 | 7.41% | | 688503 | 聚和材料 | 48.98 | 27.45 | +1.90 | +4.04% | 28056.01 | 13544.74 | 1.55% | | 301517 | 陕西华达 | 50.54 | 422.42 | +1.95 | +4.01% | 100840 | 50598.39 | 16.96% | | 002600 | 领益智造 | 9.70 | 36.59 | +0.37 | +3.97% | 1674224 | 159054.1 | 2.43% | | 688261 | 东微半导 | 57.18 | 160.16 | +2.18 | +3.96% | 44429.85 | 24880.24 | 3.63% | | 688153 | 唯捷创芯 | 34.32 | -404.84 | +1.30 | +3.94% | 43163.61 | 14757.3 | 2.69% | | 002189 | 中光学 | 29.05 | -17.73 | +1.06 | +3.79% | 217403 | 62441.56 | 8.32% | | 688322 | 奥比中光-UW | 77.44 | -3165.87 | +2.79 | +3.74% | 83691.55 | 64422.21 | 2.86% | | 301503 | 智迪科技 | 43.36 | 28.18 | +1.56 | +3.73% | 25491 | 11041.06 | 12.75% | | 301389 | 隆扬电子 | 53.80 | 160.38 | +1.93 | +3.72% | 171216 | 90344.55 | 20.86% | | 301600 | 慧翰股份 | 122.50 | 68.98 | +4.39 | +3.72% | 11956 | 14299.59 | 4.57% | | 300102 | 乾照光电 | 12.35 | 87.74 | +0.43 | +3.61% | 282282 | 34419.64 | 3.09% | | 688311 | 盟升电子 | 41.90 | -26.56 | +1.45 | +3.58% | 33173.78 | 13756.62 | 1.98% | | 831641 | 格利尔 | 18.28 | 565.33 | +0.63 | +3.57% | 22432 | 4057.016 | 5.02% | | 688007 | 光峰科技 | 15.93 | -192.79 | +0.54 | +3.51% | 92356.6 | 14671.34 | 2.01% | | 300709 | 精研科技 | 47.00 | 67.64 | +1.58 | +3.48% | 137282 | 64255.12 | 9.23% | | 603267 | 鸿远电子 | 56.83 | 92.80 | +1.88 | +3.42% | 46288 | 26238.17 | 2.00% | | 301419 | 阿莱德 | 32.08 | 74.46 | +1.06 | +3.42% | 57190 | 18343.82 | 13.48% | | 302132 | 中航成飞 | 87.66 | -191.99 | +2.88 | +3.40% | 157743 | 137108.3 | 2.67% | | 300909 | 汇创达 | 30.42 | 56.47 | +0.99 | +3.36% | 50797 | 15406.19 | 4.10% | | 603496 | 恒为科技 | 29.07 | -434.35 | +0.92 | +3.27% | 159132 | 45574.98 | 4.97% | | 600203 | 福日电子 | 13.31 | -23.84 | +0.41 | +3.18% | 1729607 | 228592.6 | 29.17% | | 600990 | 四创电子 | 28.66 | -29.95 | +0.87 | +3.13% | 111180 | 31427.65 | 4.13% | | 300101 | 振芯科技 | 24.71 | 429.09 | +0.75 | +3.13% | 177045 | 43823.02 | 3.13% | | 301135 | 瑞德智能 | 30.52 | 74.22 | +0.92 | +3.11% | 39457 | 11872.94 | 7.10% | | 688385 | 复旦微电 | 54.04 | 81.07 | +1.60 | +3.05% | 78947.42 | 42123.2 | 1.47% | | 600353 | 旭光电子 | 13.87 | 107.23 | +0.41 | +3.05% | 336612 | 46113.09 | 4.06% | | 301566 | 达利凯普 | 18.33 | 53.92 | +0.53 | +2.98% | 79731 | 14443.39 | 3.84% | | 300476 | 胜宏科技 | 194.97 | 90.16 | +5.50 | +2.90% | 230284 | 452872 | 2.69% | | 002709 | 天赐材料 | 19.61 | 72.31 | +0.55 | +2.89% | 187238 | 36172.93 | 1.35% | | 300991 | 创益通 | 33.82 | 204.11 | +0.93 | +2.83% | 65511 | 22153.45 | 7.11% | | 301326 | 捷邦科技 | 88.54 | -251.44 | +2.41 | +2.80% | 27624 | 24131.92 | 10.21% | | 300397 | 天和防务 | 15.19 | -55.07 | +0.41 | +2.77% | 358533 | 54259.01 | 8.84% | | 002869 | 金溢科技 | 26.73 | 66.13 | +0.72 | +2.77% | 45163 | 11944.42 | 2.84% | | 301630 | 同宇新材 | 180.65 | 50.97 | +4.78 | +2.72% | 19713 | 35909.73 | 19.71% | | 002396 | 星网锐捷 | 28.02 | 37.90 | +0.73 | +2.67% | 111920 | 31480.92 | 1.92% | | 300065 | 海兰信 | 18.55 | 329.46 | +0.48 | +2.66% | 540949 | 99791.66 | 8.25% | | 002993 | 奥海科技 | 41.05 | 24.27 | +1.04 | +2.60% | 30151 | 12227.23 | 1.26% | | 600562 | 国睿科技 | 30.90 | 65.09 | +0.78 | +2.59% | 118837 | 36566.84 | 0.96% | | 832876 | 慧为智能 | 33.33 | 2304.99 | +0.82 | +2.52% | 12628 | 4141.613 | 3.27% | | 688668 | 鼎通科技 | 95.13 | 75.06 | +2.34 | +2.52% | 47899.21 | 45516.89 | 3.44% | | 688609 | 九联科技 | 11.18 | -27.56 | +0.27 | +2.47% | 103537.2 | 11394.08 | 2.07% | | 832491 | 奥迪威 | 29.17 | 45.60 | +0.70 | +2.46% | 31146 | 9023.583 | 2.69% | | 600118 | 中国卫星 | 30.22 | 1421.39 | +0.72 | +2.44% | 194853 | 58375.76 | 1.65% | | 603023 | 威帝股份 | 4.20 | 1590.58 | +0.10 | +2.44% | 189497 | 7971.62 | 3.40% | | 300516 | 久之洋 | 41.77 | 361.60 | +0.99 | +2.43% | 38605 | 16124.72 | 2.14% | | 301280 | 珠城科技 | 47.26 | 33.72 | +1.12 | +2.43% | 26293 | 12356.9 | 6.93% | | 688268 | 华特气体 | 54.48 | 35.60 | +1.29 | +2.43% | 28982.42 | 15731.4 | 2.41% | | 688209 | 英集芯 | 19.14 | 58.73 | +0.45 | +2.41% | 50172.82 | 9569.474 | 1.68% | | 603678 | 火炬电子 | 38.60 | 80.90 | +0.88 | +2.33% | 72528 | 27883.27 | 1.53% | | 600405 | 动力源 | 6.58 | -9.89 | +0.15 | +2.33% | 160812 | 10533.84 | 2.64% | | 002289 | *ST宇顺 | 22.97 | -868.54 | +0.52 | +2.32% | 33417 | 7643.74 | 1.19% | | 300045 | 华力创通 | 22.47 | -92.11 | +0.50 | +2.28% | 342842 | 75634.63 | 6.64% | | 603118 | 共进股份 | 11.35 | -140.25 | +0.25 | +2.25% | 245080 | 27772.34 | 3.11% | | 300847 | 中船汉光 | 20.45 | 48.48 | +0.45 | +2.25% | 155435 | 32058.88 | 5.25% | | 603124 | 江南新材 | 60.08 | 48.68 | +1.32 | +2.25% | 71487 | 43237.91 | 24.96% | | 688728 | 格科微 | 15.97 | 395.87 | +0.35 | +2.24% | 52717.72 | 8416.64 | 0.36% | | 300602 | 飞荣达 | 27.30 | 73.70 | +0.59 | +2.21% | 402894 | 110725.3 | 10.19% | | 688307 | 中润光学 | 38.38 | 64.16 | +0.82 | +2.18% | 17504.3 | 6703.555 | 3.01% | | 002579 | 中京电子 | 12.65 | -241.07 | +0.27 | +2.18% | 410339 | 51707.94 | 7.06% | | 301387 | 光大同创 | 41.34 | 164.52 | +0.87 | +2.15% | 25171 | 10407.96 | 5.90% | | 300449 | 汉邦高科 | 8.23 | -43.86 | +0.17 | +2.11% | 78075 | 6367.77 | 2.03% | | 300134 | 大富科技 | 12.86 | -21.01 | +0.26 | +2.06% | 103418 | 13159.85 | 1.49% | | 688048 | 长光华芯 | 77.18 | -154.98 | +1.52 | +2.01% | 58871.85 | 45303.33 | 5.54% | | 301251 | 威尔高 | 46.81 | 109.99 | +0.92 | +2.00% | 68583 | 31939.02 | 12.72% | | 002134 | 天津普林 | 22.85 | 230.20 | +0.44 | +1.96% | 42046 | 9510.42 | 1.71% | | 000970 | 中科三环 | 13.53 | 132.40 | +0.26 | +1.96% | 289032 | 38706.33 | 2.38% | | 688107 | 安路科技 | 30.23 | -57.74 | +0.57 | +1.92% | 20101.87 | 6004.901 | 0.50% | | 003040 | 楚天龙 | 23.93 | 528.94 | +0.45 | +1.92% | 381897 | 90983.25 | 8.36% | | 000547 | 航天发展 | 8.52 | -8.11 | +0.16 | +1.91% | 329880 | 27987.56 | 2.08% | | 002484 | 江海股份 | 26.89 | 34.15 | +0.50 | +1.89% | 438375 | 118584.2 | 5.34% | | 002782 | 可立克 | 14.56 | 29.11 | +0.27 | +1.89% | 67645 | 9843.19 | 1.39% | | 300502 | 新易盛 | 185.85 | 45.20 | +3.40 | +1.86% | 195155 | 360802.9 | 2.20% | | 300552 | 万集科技 | 28.39 | -16.90 | +0.51 | +1.83% | 26094 | 7356.609 | 1.89% | | 300205 | *ST天喻 | 5.58 | -5.87 | +0.10 | +1.82% | 95495 | 5353.82 | 2.22% | | 300916 | 朗特智能 | 43.50 | 43.63 | +0.77 | +1.80% | 119666 | 51320.35 | 12.81% | | 688055 | 龙腾光电 | 4.02 | -70.99 | +0.07 | +1.77% | 44087.24 | 1756.627 | 0.13% | | 301413 | 安培龙 | 86.28 | 94.09 | +1.50 | +1.77% | 30483 | 26292.04 | 5.79% | | 300638 | 广和通 | 29.36 | 37.59 | +0.51 | +1.77% | 480119 | 140445.5 | 9.01% | | 001339 | 智微智能 | 53.87 | 79.68 | +0.93 | +1.76% | 54811 | 29093.2 | 7.33% | | 688172 | 燕东微 | 19.99 | -69.13 | +0.34 | +1.73% | 19475.81 | 3861.083 | 0.33% | | 300115 | 长盈精密 | 23.14 | 49.33 | +0.39 | +1.71% | 524848 | 120734.4 | 3.88% | | 300227 | 光韵达 | 9.57 | -156.21 | +0.16 | +1.70% | 177915 | 17017.82 | 4.31% | | 600764 | 中国海防 | 36.60 | 101.84 | +0.61 | +1.69% | 105611 | 38762.71 | 1.49% | | 603659 | 璞泰来 | 18.23 | 31.60 | +0.30 | +1.67% | 127523 | 22974.45 | 0.60% | | 300964 | 本川智能 | 48.28 | 138.81 | +0.79 | +1.66% | 28354 | 13620.5 | 5.15% | | 603528 | 多伦科技 | 9.17 | 1559.39 | +0.15 | +1.66% | 240586 | 21819 | 3.41% | | 688135 | 利扬芯片 | 22.00 | -64.22 | +0.35 | +1.62% | 26480.11 | 5808.823 | 1.30% | | 872190 | 雷神科技 | 31.44 | 126.25 | +0.49 | +1.58% | 12018 | 3754.984 | 1.22% | | 300351 | 永贵电器 | 16.70 | 59.45 | +0.26 | +1.58% | 76853 | 12848.55 | 2.93% | | 300458 | 全志科技 | 40.47 | 159.65 | +0.63 | +1.58% | 130966 | 52725.52 | 1.94% | | 002446 | 盛路通信 | 7.76 | -9.36 | +0.12 | +1.57% | 396677 | 30557.61 | 4.68% | | 300747 | 锐科激光 | 30.52 | 196.72 | +0.47 | +1.56% | 119020 | 36174.39 | 2.34% | | 688693 | 锴威特 | 37.57 | -29.43 | +0.57 | +1.54% | 15173.57 | 5661.286 | 3.99% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.08 | +1.54% | 51370 | 2688.72 | 1.55% | | 002049 | 紫光国微 | 75.09 | 64.32 | +1.11 | +1.50% | 170921 | 128106.9 | 2.01% | | 000823 | 超声电子 | 12.90 | 28.83 | +0.19 | +1.49% | 195630 | 25284.55 | 3.64% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.10 | +1.49% | 566588 | 38380.38 | 3.70% | | 300726 | 宏达电子 | 36.72 | 59.13 | +0.54 | +1.49% | 42681 | 15618.67 | 2.00% | | 002413 | 雷科防务 | 6.23 | -20.43 | +0.09 | +1.47% | 622792 | 38765.9 | 5.03% | | 688132 | 邦彦技术 | 22.16 | -34.03 | +0.32 | +1.47% | 35074.24 | 7806.736 | 3.23% | | 688512 | 慧智微-U | 11.79 | -15.56 | +0.17 | +1.46% | 57385.54 | 6699.854 | 1.77% | | 688439 | 振华风光 | 59.05 | 58.36 | +0.85 | +1.46% | 13344.11 | 7836.828 | 1.17% | | 300296 | 利亚德 | 6.26 | -18.57 | +0.09 | +1.46% | 531233 | 33160.24 | 2.34% | | 688522 | 纳睿雷达 | 46.97 | 151.32 | +0.67 | +1.45% | 24994.19 | 11678.77 | 2.07% | | 603327 | 福蓉科技 | 9.82 | 83.66 | +0.14 | +1.45% | 145679 | 14413.57 | 1.46% | | 002151 | 北斗星通 | 31.01 | -50.55 | +0.44 | +1.44% | 159033 | 48957.86 | 3.59% | | 300331 | 苏大维格 | 21.95 | -99.87 | +0.31 | +1.43% | 54450 | 11909.43 | 2.64% | | 301391 | 卡莱特 | 46.54 | 1224.18 | +0.65 | +1.42% | 5938 | 2749.72 | 1.20% | | 300077 | 国民技术 | 25.10 | -80.46 | +0.35 | +1.41% | 123311 | 30710.56 | 2.17% | | 603386 | 骏亚科技 | 14.43 | -38.26 | +0.20 | +1.41% | 61357 | 8811.56 | 1.88% | | 301589 | 诺瓦星云 | 157.18 | 25.37 | +2.17 | +1.40% | 2890 | 4505.62 | 0.84% | | 300543 | 朗科智能 | 12.57 | 72.73 | +0.17 | +1.37% | 257694 | 32518.77 | 10.33% | | 688080 | 映翰通 | 49.04 | 26.66 | +0.66 | +1.36% | 14061.35 | 6858.517 | 1.90% | | 300076 | GQY视讯 | 6.69 | -42.83 | +0.09 | +1.36% | 62168 | 4137.44 | 1.47% | | 002937 | 兴瑞科技 | 17.97 | 27.28 | +0.24 | +1.35% | 72959 | 13016.44 | 2.46% | | 688636 | 智明达 | 40.21 | 120.32 | +0.53 | +1.34% | 48672.6 | 19733.97 | 2.90% | | 601231 | 环旭电子 | 16.06 | 23.42 | +0.21 | +1.32% | 137593 | 21957.28 | 0.63% | | 688661 | 和林微纳 | 43.72 | 285.52 | +0.57 | +1.32% | 25898.68 | 11333.97 | 1.71% | | 688403 | 汇成股份 | 11.51 | 55.57 | +0.15 | +1.32% | 192771.4 | 22072.68 | 3.32% | | 301348 | 蓝箭电子 | 21.51 | 320.09 | +0.28 | +1.32% | 53041 | 11353.66 | 3.42% | | 002888 | 惠威科技 | 19.28 | 209.95 | +0.25 | +1.31% | 15124 | 2904.82 | 2.02% | | 688093 | 世华科技 | 34.00 | 27.43 | +0.44 | +1.31% | 22684.64 | 7775.264 | 0.86% | | 688371 | 菲沃泰 | 19.45 | 141.35 | +0.25 | +1.30% | 14912.27 | 2885.721 | 1.17% | | 002383 | 合众思壮 | 10.13 | -40.26 | +0.13 | +1.30% | 159229 | 16075.1 | 2.15% | | 000733 | 振华科技 | 49.17 | 29.40 | +0.63 | +1.30% | 100729 | 49381.73 | 1.82% | | 300629 | 新劲刚 | 23.48 | 98.06 | +0.30 | +1.29% | 118296 | 27559.52 | 5.46% | | 002829 | 星网宇达 | 23.70 | -21.67 | +0.30 | +1.28% | 158574 | 37109.12 | 10.86% | | 688653 | 康希通信 | 13.43 | -69.30 | +0.17 | +1.28% | 38245.54 | 5110.02 | 1.23% | | 838971 | 天马新材 | 37.40 | 119.50 | +0.47 | +1.27% | 21484 | 8010.413 | 2.55% | | 301571 | 国科天成 | 49.38 | 50.59 | +0.62 | +1.27% | 19799 | 9728.12 | 5.52% | | 000066 | 中国长城 | 15.27 | -35.48 | +0.19 | +1.26% | 415542 | 63032.72 | 1.29% | | 301165 | 锐捷网络 | 62.97 | 73.76 | +0.78 | +1.25% | 53232 | 33634.4 | 5.58% | | 300078 | 思创医惠 | 4.12 | -10.16 | +0.05 | +1.23% | 565697 | 23595.24 | 5.08% | | 688387 | 信科移动-U | 5.83 | -72.12 | +0.07 | +1.22% | 94303.18 | 5454.662 | 0.68% | | 688326 | 经纬恒润-W | 93.62 | -23.47 | +1.11 | +1.20% | 4183.16 | 3893.532 | 0.46% | | 300590 | 移为通信 | 13.52 | 68.37 | +0.16 | +1.20% | 90165 | 12142.17 | 2.54% | | 002281 | 光迅科技 | 51.71 | 56.84 | +0.61 | +1.19% | 199801 | 102411.6 | 2.56% | | 688288 | 鸿泉物联 | 30.87 | 113.98 | +0.36 | +1.18% | 10531.55 | 3224.925 | 1.04% | | 603328 | 依顿电子 | 10.42 | 23.17 | +0.12 | +1.17% | 148648 | 15555.39 | 1.49% | | 300177 | 中海达 | 11.29 | 3432.22 | +0.13 | +1.16% | 212911 | 23984.23 | 3.51% | | 300220 | 金运激光 | 17.40 | 1496.89 | +0.20 | +1.16% | 21724 | 3755.75 | 1.44% | | 301285 | 鸿日达 | 43.93 | -376.06 | +0.50 | +1.15% | 36792 | 15988.29 | 4.67% | | 688375 | 国博电子 | 64.61 | 91.38 | +0.73 | +1.14% | 9051.729 | 5850.48 | 0.15% | | 002920 | 德赛西威 | 104.49 | 26.33 | +1.18 | +1.14% | 30108 | 31425.04 | 0.54% | | 600330 | 天通股份 | 7.97 | 106.45 | +0.09 | +1.14% | 231418 | 18416.53 | 1.88% | | 688286 | 敏芯股份 | 74.32 | -232.04 | +0.83 | +1.13% | 6534.28 | 4819.41 | 1.17% | | 301157 | 华塑科技 | 51.20 | 84.55 | +0.57 | +1.13% | 5998 | 3063.21 | 2.90% | | 002194 | 武汉凡谷 | 13.65 | 159.95 | +0.15 | +1.11% | 179656 | 24423.9 | 3.52% | | 688593 | 新相微 | 17.31 | 360.22 | +0.19 | +1.11% | 23158.41 | 3965.505 | 0.72% | | 603042 | 华脉科技 | 16.68 | 295.70 | +0.18 | +1.09% | 132934 | 22052.18 | 8.28% | | 603933 | 睿能科技 | 16.80 | 109.03 | +0.18 | +1.08% | 24186 | 4045.68 | 1.17% | | 688061 | 灿瑞科技 | 34.60 | -64.51 | +0.37 | +1.08% | 4934.34 | 1702.629 | 1.14% | | 002055 | 得润电子 | 7.50 | -3.89 | +0.08 | +1.08% | 242862 | 18093.25 | 4.08% | | 300739 | 明阳电路 | 15.94 | 375.21 | +0.17 | +1.08% | 94201 | 14958.76 | 2.77% | | 002465 | 海格通信 | 14.16 | 625.12 | +0.15 | +1.07% | 746264.9 | 105559.4 | 3.01% | | 300661 | 圣邦股份 | 76.51 | 93.50 | +0.81 | +1.07% | 71960 | 55116.56 | 1.21% | | 000561 | 烽火电子 | 10.48 | -60.89 | +0.11 | +1.06% | 211430 | 22103.73 | 3.51% | | 832110 | 雷特科技 | 39.08 | 31.98 | +0.40 | +1.03% | 1729 | 672.7233 | 1.06% | | 002935 | 天奥电子 | 16.71 | 105.97 | +0.17 | +1.03% | 47924 | 7992.32 | 1.15% | | 600839 | 四川长虹 | 9.88 | 52.22 | +0.10 | +1.02% | 650220 | 63913.94 | 1.41% | | 688539 | 高华科技 | 28.84 | 131.87 | +0.29 | +1.02% | 11211.6 | 3224.332 | 1.07% | | 002179 | 中航光电 | 38.79 | 25.33 | +0.39 | +1.02% | 98460 | 38082.22 | 0.47% | | 688655 | 迅捷兴 | 27.07 | -648.36 | +0.26 | +0.97% | 26852.86 | 7314.441 | 2.01% | | 838701 | 豪声电子 | 19.79 | 52.60 | +0.19 | +0.97% | 4844 | 948.1173 | 0.48% | | 688175 | 高凌信息 | 22.11 | -47.35 | +0.21 | +0.96% | 9894.58 | 2175.305 | 1.35% | | 300213 | 佳讯飞鸿 | 9.59 | 103.94 | +0.09 | +0.95% | 146555 | 14002.53 | 2.68% | | 301191 | 菲菱科思 | 91.95 | 67.81 | +0.86 | +0.94% | 12765 | 11662.5 | 2.82% | | 301050 | 雷电微力 | 53.93 | 42.19 | +0.50 | +0.94% | 51046 | 27525.58 | 2.45% | | 688458 | 美芯晟 | 42.15 | -94.72 | +0.39 | +0.93% | 10364.3 | 4342.935 | 1.22% | | 300323 | 华灿光电 | 7.57 | -20.43 | +0.07 | +0.93% | 84575 | 6342.35 | 0.96% | | 688233 | 神工股份 | 32.88 | 82.11 | +0.30 | +0.92% | 21337.89 | 6977.366 | 1.25% | | 688381 | 帝奥微 | 23.72 | -115.72 | +0.21 | +0.89% | 20559.77 | 4851.33 | 1.12% | | 688260 | 昀冢科技 | 21.76 | -17.92 | +0.19 | +0.88% | 10172.79 | 2206.566 | 0.85% | | 688798 | 艾为电子 | 73.45 | 60.48 | +0.64 | +0.88% | 10909.63 | 7937.262 | 0.80% | | 002296 | 辉煌科技 | 11.63 | 15.28 | +0.10 | +0.87% | 49699 | 5758.65 | 1.43% | | 000509 | 华塑控股 | 3.49 | -279.25 | +0.03 | +0.87% | 68296 | 2378.37 | 0.64% | | 000801 | 四川九洲 | 17.52 | 99.67 | +0.15 | +0.86% | 272983 | 47627.73 | 2.67% | | 688620 | 安凯微 | 12.93 | -68.53 | +0.11 | +0.86% | 44484.05 | 5697.447 | 1.91% | | 000938 | 紫光股份 | 24.72 | 46.91 | +0.21 | +0.86% | 257690 | 63494.45 | 0.90% | | 688126 | 沪硅产业 | 18.84 | -52.74 | +0.16 | +0.86% | 69831.51 | 13085.73 | 0.26% | | 603025 | 大豪科技 | 14.24 | 26.32 | +0.12 | +0.85% | 33307 | 4718.77 | 0.30% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.05 | +0.85% | 182667 | 10785.82 | 1.43% | | 301152 | 天力锂能 | 29.80 | -8.36 | +0.25 | +0.85% | 17963 | 5248.9 | 2.53% | | 300701 | 森霸传感 | 11.10 | 91.16 | +0.09 | +0.82% | 25623 | 2834.56 | 1.03% | | 002866 | 传艺科技 | 18.50 | -111.82 | +0.15 | +0.82% | 31383 | 5771.04 | 1.73% | | 688511 | *ST天微 | 23.69 | -113.87 | +0.19 | +0.81% | 17657.91 | 4207.863 | 1.72% | | 600151 | 航天机电 | 7.70 | -318.93 | +0.06 | +0.79% | 204679 | 15699.06 | 1.43% | | 688272 | 富吉瑞 | 28.26 | -337.52 | +0.22 | +0.78% | 10512.95 | 2984.809 | 1.38% | | 872374 | 云里物里 | 32.51 | 147.91 | +0.25 | +0.77% | 4275 | 1390.85 | 1.25% | | 301041 | 金百泽 | 27.34 | 94.68 | +0.21 | +0.77% | 21553 | 5893.84 | 2.73% | | 873001 | 纬达光电 | 23.59 | 114.18 | +0.18 | +0.77% | 6467 | 1513.983 | 0.73% | | 688549 | 中巨芯-U | 7.93 | 9384.36 | +0.06 | +0.76% | 35663.24 | 2812.639 | 0.62% | | 300691 | 联合光电 | 19.91 | 333.93 | +0.15 | +0.76% | 34852 | 6925.44 | 1.58% | | 002655 | 共达电声 | 13.37 | 57.60 | +0.10 | +0.75% | 87032 | 11597.98 | 2.42% | | 003028 | 振邦智能 | 32.54 | 24.35 | +0.24 | +0.74% | 14308 | 4656.32 | 2.03% | | 603989 | 艾华集团 | 16.45 | 28.13 | +0.12 | +0.73% | 28057 | 4621.66 | 0.70% | | 300822 | 贝仕达克 | 19.23 | 121.95 | +0.14 | +0.73% | 19137 | 3663.32 | 0.66% | | 002897 | 意华股份 | 40.15 | 76.30 | +0.29 | +0.73% | 27341 | 10953.91 | 1.50% | | 301578 | 辰奕智能 | 37.64 | 74.27 | +0.27 | +0.72% | 8887 | 3333.85 | 3.84% | | 300073 | 当升科技 | 42.11 | 48.55 | +0.30 | +0.72% | 37804 | 15809.76 | 0.75% | | 688766 | 普冉股份 | 67.68 | 38.40 | +0.48 | +0.71% | 16182.7 | 10900.99 | 1.09% | | 301628 | 强达电路 | 91.68 | 61.17 | +0.65 | +0.71% | 12431 | 11424.01 | 6.60% | | 688011 | 新光光电 | 46.83 | -62.20 | +0.33 | +0.71% | 37137.11 | 17278.52 | 3.71% | | 603712 | 七一二 | 23.03 | -55.78 | +0.16 | +0.70% | 200027 | 46036.05 | 2.59% | | 002456 | 欧菲光 | 11.63 | -2369.52 | +0.08 | +0.69% | 472599 | 54591.52 | 1.43% | | 688432 | 有研硅 | 11.78 | 65.15 | +0.08 | +0.68% | 30941.65 | 3633.967 | 0.61% | | 301328 | 维峰电子 | 46.04 | 54.56 | +0.31 | +0.68% | 15090 | 6928.11 | 4.42% | | 002388 | ST新亚 | 4.53 | -10.19 | +0.03 | +0.67% | 57259 | 2580.1 | 1.13% | | 871857 | 泓禧科技 | 19.68 | 117.37 | +0.13 | +0.66% | 4300 | 843.3047 | 0.58% | | 688181 | 八亿时空 | 31.99 | 52.82 | +0.21 | +0.66% | 13127.58 | 4184.766 | 0.98% | | 002376 | 新北洋 | 7.67 | 77.34 | +0.05 | +0.66% | 93302 | 7132.78 | 1.34% | | 002213 | 大为股份 | 17.02 | -85.03 | +0.11 | +0.65% | 45354 | 7674.2 | 2.20% | | 688103 | 国力股份 | 60.38 | 151.97 | +0.39 | +0.65% | 6997.34 | 4221.546 | 0.73% | | 688208 | 道通科技 | 35.88 | 33.60 | +0.23 | +0.65% | 54894.14 | 19687.85 | 0.82% | | 002977 | 天箭科技 | 42.15 | 197.09 | +0.27 | +0.64% | 98909 | 41507.54 | 14.85% | | 600877 | 电科芯片 | 12.58 | 241.01 | +0.08 | +0.64% | 28991 | 3635.11 | 0.24% | | 688496 | 清越科技 | 9.54 | -55.41 | +0.06 | +0.63% | 26635.39 | 2540.177 | 1.12% | | 300136 | 信维通信 | 24.30 | 40.02 | +0.15 | +0.62% | 85827 | 20811.76 | 1.04% | | 600563 | 法拉电子 | 110.09 | 22.77 | +0.66 | +0.60% | 8453 | 9273.94 | 0.38% | | 688150 | 莱特光电 | 27.48 | 59.88 | +0.16 | +0.59% | 5404.159 | 1480.034 | 0.30% | | 300479 | 神思电子 | 22.43 | 157.26 | +0.13 | +0.58% | 40276 | 8994.7 | 2.05% | | 688629 | 华丰科技 | 57.07 | 7102.00 | +0.33 | +0.58% | 70549.36 | 39963 | 3.88% | | 688416 | 恒烁股份 | 40.23 | -21.63 | +0.23 | +0.57% | 8938.849 | 3586.112 | 1.86% | | 300053 | 航宇微 | 14.01 | -32.53 | +0.08 | +0.57% | 166034 | 23098.93 | 2.55% | | 000576 | 甘化科工 | 12.27 | 382.91 | +0.07 | +0.57% | 184260 | 22497.55 | 4.25% | | 688216 | 气派科技 | 24.91 | -23.52 | +0.14 | +0.57% | 7188.139 | 1783.956 | 0.68% | | 301141 | 中科磁业 | 64.41 | 307.80 | +0.36 | +0.56% | 37067 | 23581.16 | 8.33% | | 301319 | 唯特偶 | 30.50 | 42.04 | +0.17 | +0.56% | 31476 | 9567.68 | 5.66% | | 301631 | 壹连科技 | 85.37 | 33.49 | +0.47 | +0.55% | 4144 | 3519.79 | 2.15% | | 301358 | 湖南裕能 | 31.23 | 44.90 | +0.17 | +0.55% | 42520 | 13166.52 | 1.10% | | 688584 | 上海合晶 | 18.50 | 101.14 | +0.10 | +0.54% | 15654.8 | 2888.45 | 0.46% | | 002859 | 洁美科技 | 25.94 | 61.22 | +0.14 | +0.54% | 55213 | 14334.33 | 1.36% | | 688711 | 宏微科技 | 26.16 | -477.31 | +0.14 | +0.54% | 60948.04 | 15797.42 | 2.86% | | 300956 | 英力股份 | 16.94 | 372.42 | +0.09 | +0.53% | 49762 | 8435.03 | 2.36% | | 300546 | 雄帝科技 | 26.81 | 238.94 | +0.14 | +0.52% | 50717 | 13594.63 | 3.78% | | 688618 | 三旺通信 | 27.32 | 119.02 | +0.14 | +0.52% | 7142.48 | 1945.293 | 0.65% | | 002635 | 安洁科技 | 13.80 | 48.49 | +0.07 | +0.51% | 39196 | 5392.37 | 0.99% | | 300162 | 雷曼光电 | 7.90 | -36.16 | +0.04 | +0.51% | 71886 | 5677.57 | 2.10% | | 002583 | 海能达 | 11.94 | -6.08 | +0.06 | +0.51% | 160232 | 19077.82 | 1.25% | | 300241 | 瑞丰光电 | 5.99 | 79.79 | +0.03 | +0.50% | 88564 | 5285.21 | 1.55% | | 301042 | 安联锐视 | 40.47 | 42.07 | +0.20 | +0.50% | 6034 | 2441.53 | 0.91% | | 300389 | 艾比森 | 12.17 | 54.55 | +0.06 | +0.50% | 19459 | 2360.9 | 0.83% | | 600498 | 烽火通信 | 22.34 | 36.93 | +0.11 | +0.49% | 109749 | 24493.7 | 0.94% | | 688525 | 佰维存储 | 63.28 | -143.20 | +0.31 | +0.49% | 20848.62 | 13158.75 | 0.66% | | 688800 | 瑞可达 | 67.70 | 66.56 | +0.33 | +0.49% | 83808.83 | 56583.06 | 4.07% | | 300353 | 东土科技 | 22.75 | 179.64 | +0.11 | +0.49% | 317326 | 72473.96 | 5.89% | | 688475 | 萤石网络 | 35.23 | 52.87 | +0.17 | +0.48% | 13962.96 | 4895.574 | 0.34% | | 688159 | 有方科技 | 58.26 | 91.56 | +0.28 | +0.48% | 18060.36 | 10463.38 | 1.95% | | 002955 | 鸿合科技 | 25.20 | 29.42 | +0.12 | +0.48% | 20360 | 5137.96 | 1.09% | | 603375 | 盛景微 | 39.98 | 137.06 | +0.19 | +0.48% | 10608 | 4216.73 | 1.66% | | 001229 | 魅视科技 | 33.88 | 47.38 | +0.16 | +0.47% | 6047 | 2042.78 | 2.06% | | 688396 | 华润微 | 47.13 | 77.01 | +0.22 | +0.47% | 14559.49 | 6841.64 | 0.11% | | 300627 | 华测导航 | 37.17 | 46.63 | +0.17 | +0.46% | 32309 | 11991.78 | 0.50% | | 002587 | 奥拓电子 | 6.61 | -168.66 | +0.03 | +0.46% | 58932 | 3881.92 | 1.14% | | 603390 | 通达电气 | 13.32 | 143.79 | +0.06 | +0.45% | 26756 | 3547.21 | 0.76% | | 300127 | 银河磁体 | 29.03 | 64.01 | +0.13 | +0.45% | 47017 | 13546.18 | 2.04% | | 600363 | 联创光电 | 55.87 | 100.43 | +0.25 | +0.45% | 26596 | 14785.44 | 0.59% | | 688595 | 芯海科技 | 38.15 | -33.65 | +0.17 | +0.45% | 12742.43 | 4832.952 | 0.89% | | 300460 | 惠伦晶体 | 11.25 | -16.23 | +0.05 | +0.45% | 45387 | 5080.74 | 1.62% | | 688601 | 力芯微 | 42.78 | 69.45 | +0.19 | +0.45% | 10084.24 | 4292.347 | 0.75% | | 600776 | 东方通信 | 11.33 | -350.91 | +0.05 | +0.44% | 60907 | 6873.89 | 0.64% | | 300762 | 上海瀚讯 | 25.14 | -156.90 | +0.11 | +0.44% | 182004 | 45689.9 | 2.90% | | 688352 | 颀中科技 | 11.51 | 51.44 | +0.05 | +0.44% | 25667.4 | 2944.26 | 0.70% | | 000977 | 浪潮信息 | 55.43 | 33.28 | +0.24 | +0.43% | 229872 | 126772.4 | 1.56% | | 002925 | 盈趣科技 | 18.59 | 53.03 | +0.08 | +0.43% | 38677 | 7172.55 | 0.53% | | 002236 | 大华股份 | 16.57 | 18.17 | +0.07 | +0.42% | 131523 | 21708.89 | 0.62% | | 600888 | 新疆众和 | 7.15 | 9.23 | +0.03 | +0.42% | 59774 | 4259.42 | 0.43% | | 002463 | 沪电股份 | 52.80 | 35.83 | +0.22 | +0.42% | 285995 | 152084.9 | 1.49% | | 300232 | 洲明科技 | 7.32 | 59.15 | +0.03 | +0.41% | 57278 | 4177.34 | 0.65% | | 300698 | 万马科技 | 46.38 | 138.62 | +0.19 | +0.41% | 61140 | 28193.93 | 5.16% | | 002415 | 海康威视 | 29.45 | 21.63 | +0.12 | +0.41% | 375693 | 110699.3 | 0.41% | | 001314 | 亿道信息 | 47.46 | 163.63 | +0.19 | +0.40% | 17733 | 8392.6 | 3.43% | | 688548 | 广钢气体 | 10.14 | 56.39 | +0.04 | +0.40% | 23757.39 | 2404.994 | 0.35% | | 688027 | 国盾量子 | 273.79 | -2638.44 | +1.08 | +0.40% | 2946.51 | 8023.063 | 0.37% | | 300928 | 华安鑫创 | 35.65 | -32.23 | +0.14 | +0.39% | 6341 | 2249.22 | 1.18% | | 300842 | 帝科股份 | 43.64 | 28.27 | +0.17 | +0.39% | 9621 | 4174.64 | 0.76% | | 688123 | 聚辰股份 | 74.60 | 34.83 | +0.29 | +0.39% | 12300.9 | 9143.506 | 0.78% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.01 | +0.39% | 403175 | 10341.35 | 0.69% | | 002052 | 同洲电子 | 10.35 | 25.22 | +0.04 | +0.39% | 111842 | 11478.54 | 1.62% | | 300743 | 天地数码 | 21.01 | 31.28 | +0.08 | +0.38% | 16816 | 3548.4 | 1.32% | | 688372 | 伟测科技 | 60.76 | 58.59 | +0.23 | +0.38% | 22145.33 | 13402.85 | 2.14% | | 688249 | 晶合集成 | 21.84 | 74.38 | +0.08 | +0.37% | 43153.86 | 9418.079 | 0.36% | | 300870 | 欧陆通 | 140.62 | 52.59 | +0.51 | +0.36% | 21742 | 30845.32 | 2.03% | | 300046 | 台基股份 | 41.47 | 159.16 | +0.15 | +0.36% | 85753 | 35374.86 | 3.63% | | 600355 | *ST精伦 | 2.78 | -32.09 | +0.01 | +0.36% | 52518 | 1447.37 | 1.07% | | 300782 | 卓胜微 | 75.47 | 256.44 | +0.27 | +0.36% | 21284 | 16003.57 | 0.47% | | 300857 | 协创数据 | 79.10 | 39.18 | +0.28 | +0.36% | 22253 | 17551.83 | 0.64% | | 301516 | 中远通 | 17.64 | -51.04 | +0.06 | +0.34% | 20301 | 3575.49 | 2.89% | | 603296 | 华勤技术 | 80.34 | 25.80 | +0.27 | +0.34% | 37403 | 30035.05 | 0.65% | | 002180 | 纳思达 | 24.06 | 61.61 | +0.08 | +0.33% | 46905 | 11227.83 | 0.34% | | 870976 | 视声智能 | 27.11 | 36.32 | +0.09 | +0.33% | 3194 | 863.8805 | 0.75% | | 300623 | 捷捷微电 | 30.16 | 50.92 | +0.10 | +0.33% | 43220 | 12973.17 | 0.60% | | 002813 | 路畅科技 | 24.15 | -48.63 | +0.08 | +0.33% | 11066 | 2668.75 | 0.92% | | 300657 | 弘信电子 | 30.30 | 411.70 | +0.10 | +0.33% | 145454 | 43975.83 | 3.10% | | 300042 | 朗科科技 | 24.27 | -45.15 | +0.08 | +0.33% | 32018 | 7733.94 | 1.60% | | 002962 | 五方光电 | 15.33 | 81.55 | +0.05 | +0.33% | 27173 | 4168.42 | 1.30% | | 000063 | 中兴通讯 | 34.53 | 20.30 | +0.11 | +0.32% | 364759 | 126029.9 | 0.91% | | 002660 | 茂硕电源 | 9.54 | 60.62 | +0.03 | +0.32% | 26283 | 2506.3 | 0.77% | | 300327 | 中颖电子 | 25.71 | 74.06 | +0.08 | +0.31% | 37474 | 9600.391 | 1.10% | | 002351 | 漫步者 | 13.31 | 26.77 | +0.04 | +0.30% | 45819 | 6085.04 | 0.88% | | 300390 | 天华新能 | 20.03 | 47.69 | +0.06 | +0.30% | 42590 | 8468.729 | 0.63% | | 002079 | 苏州固锝 | 10.09 | 79.30 | +0.03 | +0.30% | 50006 | 5019.18 | 0.62% | | 002119 | 康强电子 | 16.85 | 70.02 | +0.05 | +0.30% | 58290 | 9790.03 | 1.55% | | 688020 | 方邦股份 | 54.42 | -57.88 | +0.16 | +0.29% | 25988.44 | 14297.32 | 3.22% | | 300582 | 英飞特 | 13.86 | 412.80 | +0.04 | +0.29% | 46944 | 6472.99 | 2.12% | | 002077 | 大港股份 | 14.13 | 341.26 | +0.04 | +0.28% | 42012 | 5915.87 | 0.72% | | 603228 | 景旺电子 | 60.07 | 48.16 | +0.17 | +0.28% | 149716 | 91156.11 | 1.60% | | 300346 | 南大光电 | 31.87 | 77.44 | +0.09 | +0.28% | 63666 | 20263.76 | 0.97% | | 831526 | 凯华材料 | 28.68 | 108.99 | +0.08 | +0.28% | 4361 | 1250.718 | 0.83% | | 002036 | 联创电子 | 10.84 | -23.89 | +0.03 | +0.28% | 121617 | 13113.58 | 1.15% | | 688195 | 腾景科技 | 46.98 | 85.41 | +0.13 | +0.28% | 14868 | 6945.99 | 1.15% | | 837821 | 则成电子 | 30.47 | 156.83 | +0.08 | +0.26% | 10478 | 3194.101 | 1.44% | | 300531 | 优博讯 | 19.27 | -47.36 | +0.05 | +0.26% | 37338 | 7169.57 | 1.21% | | 301577 | 美信科技 | 61.99 | 84.03 | +0.16 | +0.26% | 4258 | 2637.41 | 2.26% | | 603738 | 泰晶科技 | 15.68 | 92.83 | +0.04 | +0.26% | 68683 | 10723.84 | 1.76% | | 301318 | 维海德 | 35.91 | 33.54 | +0.09 | +0.25% | 15020 | 5363.72 | 2.57% | | 000725 | 京东方A | 4.05 | 25.45 | +0.01 | +0.25% | 1017640 | 41136.92 | 0.28% | | 301189 | 奥尼电子 | 28.62 | -31.24 | +0.07 | +0.25% | 6218 | 1777.56 | 0.56% | | 002512 | 达华智能 | 4.10 | -458.78 | +0.01 | +0.24% | 172482 | 7022.38 | 1.67% | | 002792 | 通宇通讯 | 16.44 | 180.18 | +0.04 | +0.24% | 67483 | 11068.86 | 2.15% | | 002806 | 华锋股份 | 12.45 | 33.17 | +0.03 | +0.24% | 26082 | 3233.07 | 1.50% | | 002577 | 雷柏科技 | 21.17 | 194.70 | +0.05 | +0.24% | 39326 | 8308.14 | 1.40% | | 600171 | 上海贝岭 | 34.36 | 61.35 | +0.08 | +0.23% | 79915 | 27404.17 | 1.13% | | 300565 | 科信技术 | 12.89 | -17.98 | +0.03 | +0.23% | 51645 | 6639.02 | 2.26% | | 600460 | 士兰微 | 26.01 | 112.80 | +0.06 | +0.23% | 111171 | 28818.12 | 0.67% | | 688234 | 天岳先进 | 60.63 | 184.20 | +0.13 | +0.21% | 21880.51 | 13241.16 | 0.51% | | 002449 | 国星光电 | 9.34 | 143.40 | +0.02 | +0.21% | 53628 | 4989.77 | 0.87% | | 301275 | 汉朔科技 | 57.12 | 34.91 | +0.12 | +0.21% | 6974 | 3962.01 | 2.20% | | 301536 | 星宸科技 | 57.75 | 94.80 | +0.12 | +0.21% | 18327 | 10531.87 | 0.98% | | 300566 | 激智科技 | 19.50 | 25.74 | +0.04 | +0.21% | 34068 | 6652.27 | 1.49% | | 833346 | 威贸电子 | 29.66 | 51.73 | +0.06 | +0.20% | 6797 | 2010.685 | 1.52% | | 003026 | 中晶科技 | 34.79 | 157.60 | +0.07 | +0.20% | 8569 | 2973.98 | 0.90% | | 300968 | 格林精密 | 15.10 | 186.06 | +0.03 | +0.20% | 53861 | 8066.86 | 1.30% | | 603072 | 天和磁材 | 52.10 | 98.09 | +0.10 | +0.19% | 16798 | 8725.29 | 2.54% | | 001388 | 信通电子 | 46.93 | 50.80 | +0.09 | +0.19% | 19447 | 9095.5 | 6.36% | | 002766 | 索菱股份 | 5.35 | 89.59 | +0.01 | +0.19% | 35730 | 1907.03 | 0.42% | | 301182 | 凯旺科技 | 37.46 | -28.68 | +0.07 | +0.19% | 13675 | 5116.5 | 1.43% | | 301567 | 贝隆精密 | 44.07 | 84.38 | +0.08 | +0.18% | 5916 | 2597.35 | 2.79% | | 688533 | 上声电子 | 27.69 | 22.10 | +0.05 | +0.18% | 7735.55 | 2141.831 | 0.48% | | 003015 | 日久光电 | 16.68 | 52.53 | +0.03 | +0.18% | 45187 | 7517.16 | 1.83% | | 300223 | 北京君正 | 67.08 | 91.74 | +0.12 | +0.18% | 39527 | 26408.96 | 0.94% | | 301383 | 天键股份 | 39.65 | 37.02 | +0.07 | +0.18% | 16315 | 6476.66 | 2.31% | | 688182 | 灿勤科技 | 28.55 | 173.35 | +0.05 | +0.18% | 67594.65 | 19208.29 | 1.69% | | 605218 | 伟时电子 | 22.94 | 83.48 | +0.04 | +0.17% | 8751 | 2002.01 | 0.41% | | 605058 | 澳弘电子 | 29.40 | 28.61 | +0.05 | +0.17% | 14616 | 4301.93 | 1.02% | | 300711 | 广哈通信 | 23.56 | 71.51 | +0.04 | +0.17% | 61712 | 14517.36 | 2.48% | | 301106 | 骏成科技 | 31.65 | 32.56 | +0.05 | +0.16% | 7343 | 2320.92 | 0.72% | | 300939 | 秋田微 | 32.90 | 45.90 | +0.05 | +0.15% | 11370 | 3740.26 | 0.95% | | 002981 | 朝阳科技 | 27.36 | 29.50 | +0.04 | +0.15% | 18165 | 4950.14 | 1.52% | | 688401 | 路维光电 | 35.32 | 34.33 | +0.05 | +0.14% | 8793.309 | 3102.942 | 0.76% | | 300735 | 光弘科技 | 28.41 | 86.63 | +0.04 | +0.14% | 199993 | 56990.1 | 2.64% | | 688535 | 华海诚科 | 80.30 | 187.82 | +0.11 | +0.14% | 7961.349 | 6356.788 | 1.52% | | 600100 | 同方股份 | 7.49 | 2077.05 | +0.01 | +0.13% | 143869 | 10716.68 | 0.43% | | 002861 | 瀛通通讯 | 14.98 | 691.16 | +0.02 | +0.13% | 25342 | 3792.19 | 1.69% | | 300433 | 蓝思科技 | 22.91 | 32.10 | +0.03 | +0.13% | 257799 | 58906.72 | 0.52% | | 002137 | 实益达 | 8.97 | -243.55 | +0.01 | +0.11% | 56905 | 5096.73 | 1.44% | | 000050 | 深天马A | 9.45 | -85.57 | +0.01 | +0.11% | 65505 | 6174.79 | 0.27% | | 002387 | 维信诺 | 9.60 | -5.57 | +0.01 | +0.10% | 61333 | 5858.14 | 0.44% | | 300752 | 隆利科技 | 19.98 | 39.08 | +0.02 | +0.10% | 28234 | 5626.12 | 1.80% | | 603936 | 博敏电子 | 10.30 | -27.66 | +0.01 | +0.10% | 156930 | 16178.98 | 2.49% | | 001373 | 翔腾新材 | 32.51 | 345.73 | +0.03 | +0.09% | 3836 | 1248.37 | 1.16% | | 300686 | 智动力 | 11.10 | -20.24 | +0.01 | +0.09% | 72077 | 8006.45 | 3.72% | | 300394 | 天孚通信 | 103.29 | 57.26 | +0.09 | +0.09% | 109462 | 113305.6 | 1.41% | | 688047 | 龙芯中科 | 129.40 | -73.94 | +0.11 | +0.09% | 11774.74 | 15227.75 | 0.29% | | 300319 | 麦捷科技 | 11.86 | 31.24 | +0.01 | +0.08% | 167688 | 19855.41 | 2.02% | | 300708 | 聚灿光电 | 12.65 | 43.13 | +0.01 | +0.08% | 58688 | 7389.58 | 1.12% | | 870357 | 雅葆轩 | 25.52 | 37.35 | +0.02 | +0.08% | 6686 | 1705.64 | 1.97% | | 688776 | 国光电气 | 89.69 | 477.17 | +0.07 | +0.08% | 6985.31 | 6278.676 | 0.64% | | 301366 | 一博科技 | 40.01 | 128.24 | +0.03 | +0.08% | 29653 | 11821.09 | 3.89% | | 688049 | 炬芯科技 | 59.20 | 62.02 | +0.04 | +0.07% | 21597.44 | 12805.66 | 1.48% | | 300802 | 矩子科技 | 19.60 | 85.00 | +0.01 | +0.05% | 18783 | 3695.43 | 0.96% | | 688489 | 三未信安 | 40.20 | 255.26 | +0.02 | +0.05% | 6895.67 | 2767.449 | 1.36% | | 002952 | 亚世光电 | 21.01 | 255.61 | +0.01 | +0.05% | 6591 | 1379.6 | 0.50% | | 300308 | 中际旭创 | 211.01 | 40.81 | +0.09 | +0.04% | 150556 | 316974.9 | 1.36% | | 430139 | 华岭股份 | 25.34 | -228.24 | +0.01 | +0.04% | 15321 | 3876.206 | 0.59% | | 301379 | 天山电子 | 25.42 | 31.18 | +0.01 | +0.04% | 21658 | 5507.57 | 1.71% | | 920005 | 鼎佳精密 | 52.93 | 62.81 | +0.02 | +0.04% | 35089 | 18140.83 | 18.47% | | 688380 | 中微半导 | 28.31 | 79.58 | +0.01 | +0.04% | 22694.08 | 6401.581 | 1.53% | | 300811 | 铂科新材 | 55.71 | 42.63 | +0.01 | +0.02% | 25168 | 13960.21 | 1.09% | | 688775 | 影石创新 | 166.90 | 67.59 | +0.02 | +0.01% | 6585.639 | 10963.36 | 2.16% | | 000636 | 风华高科 | 14.04 | 49.37 | 0.00 | 0.00% | 34093 | 4776.44 | 0.29% | | 600130 | *ST波导 | 3.39 | 654.71 | 0.00 | 0.00% | 77803 | 2619.6 | 1.04% | | 300088 | 长信科技 | 6.14 | 39.63 | 0.00 | 0.00% | 127359 | 7807.169 | 0.51% | | 002436 | 兴森科技 | 16.99 | -135.11 | 0.00 | 0.00% | 657904 | 112151.8 | 4.36% | | 300128 | 锦富技术 | 5.27 | -26.49 | 0.00 | 0.00% | 111516 | 5836.75 | 0.86% | | 002636 | 金安国纪 | 11.99 | 107.44 | 0.00 | 0.00% | 77158 | 9245.82 | 1.07% | | 300393 | 中来股份 | 6.15 | -8.20 | 0.00 | 0.00% | 58163 | 3553.34 | 0.61% | | 002835 | 同为股份 | 18.88 | 19.80 | 0.00 | 0.00% | 15498 | 2918.88 | 1.22% | | 603920 | 世运电路 | 32.68 | 31.57 | 0.00 | 0.00% | 151802 | 49816.8 | 2.11% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300666 | 江丰电子 | 69.78 | 37.17 | 0.00 | 0.00% | 20859 | 14522.26 | 0.94% | | 300656 | 民德电子 | 28.34 | -60.13 | 0.00 | 0.00% | 35845 | 10168.3 | 2.70% | | 002992 | 宝明科技 | 63.71 | -136.91 | 0.00 | 0.00% | 9524 | 6061.23 | 0.60% | | 002972 | 科安达 | 13.00 | 34.16 | 0.00 | 0.00% | 48285 | 6286.01 | 3.63% | | 688689 | 银河微电 | 27.47 | 58.38 | 0.00 | 0.00% | 25387.55 | 7018.975 | 1.97% | | 301321 | 翰博高新 | 16.08 | -12.72 | 0.00 | 0.00% | 13032 | 2096.84 | 0.88% | | 301176 | 逸豪新材 | 31.16 | -136.55 | 0.00 | 0.00% | 36420 | 11351.49 | 6.46% | | 301329 | 信音电子 | 21.39 | 54.99 | 0.00 | 0.00% | 11862 | 2534.62 | 2.76% | | 688709 | 成都华微 | 33.00 | 246.02 | 0.00 | 0.00% | 14352.2 | 4737.682 | 0.66% | | 603986 | 兆易创新 | 117.99 | 69.19 | -0.01 | -0.01% | 52193 | 61321.89 | 0.79% | | 300373 | 扬杰科技 | 56.20 | 27.89 | -0.01 | -0.02% | 46714 | 26255.24 | 0.86% | | 688981 | 中芯国际 | 89.96 | 158.03 | -0.04 | -0.04% | 87931.08 | 79152.22 | 0.44% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.01 | -0.05% | 24436 | 4528.68 | 0.99% | | 600745 | 闻泰科技 | 36.60 | -16.78 | -0.02 | -0.05% | 56553 | 20729.43 | 0.45% | | 688530 | 欧莱新材 | 18.20 | 178.29 | -0.01 | -0.05% | 7265.48 | 1322.114 | 1.07% | | 301622 | 英思特 | 85.41 | 49.84 | -0.05 | -0.06% | 15622 | 13263.04 | 5.39% | | 300628 | 亿联网络 | 34.00 | 16.30 | -0.02 | -0.06% | 20472 | 6957.24 | 0.28% | | 688183 | 生益电子 | 50.40 | 82.90 | -0.03 | -0.06% | 65472.07 | 33057.83 | 0.79% | | 603236 | 移远通信 | 84.45 | 29.65 | -0.06 | -0.07% | 62758 | 53271.41 | 2.40% | | 600183 | 生益科技 | 40.42 | 51.40 | -0.03 | -0.07% | 210760 | 86233.6 | 0.88% | | 600552 | 凯盛科技 | 12.08 | 75.96 | -0.01 | -0.08% | 95224 | 11484.15 | 1.01% | | 002841 | 视源股份 | 35.89 | 26.17 | -0.03 | -0.08% | 17336 | 6200.56 | 0.33% | | 688079 | 美迪凯 | 11.90 | -51.34 | -0.01 | -0.08% | 22899.29 | 2724.707 | 0.58% | | 000810 | 创维数字 | 11.74 | 89.39 | -0.01 | -0.09% | 51800 | 6058.39 | 0.47% | | 301511 | 德福科技 | 33.98 | -162.07 | -0.03 | -0.09% | 204088 | 69159.13 | 5.45% | | 603160 | 汇顶科技 | 76.96 | 55.86 | -0.07 | -0.09% | 16849 | 12954.38 | 0.36% | | 002106 | 莱宝高科 | 10.68 | 22.70 | -0.01 | -0.09% | 36465 | 3892.1 | 0.52% | | 603633 | 徕木股份 | 10.29 | 65.42 | -0.01 | -0.10% | 104132 | 10671.4 | 2.44% | | 002185 | 华天科技 | 10.16 | 60.22 | -0.01 | -0.10% | 158845 | 16093 | 0.50% | | 301626 | 苏州天脉 | 137.78 | 86.93 | -0.14 | -0.10% | 7070 | 9705.92 | 2.72% | | 300139 | 晓程科技 | 19.38 | 112.23 | -0.02 | -0.10% | 80694 | 15626.27 | 3.45% | | 688519 | 南亚新材 | 47.55 | 184.88 | -0.05 | -0.11% | 20562.66 | 9882.953 | 0.89% | | 002876 | 三利谱 | 27.33 | 70.95 | -0.03 | -0.11% | 16230 | 4426.99 | 1.09% | | 603803 | 瑞斯康达 | 9.02 | -23.63 | -0.01 | -0.11% | 62937 | 5675.5 | 1.48% | | 603068 | 博通集成 | 34.86 | -555.00 | -0.04 | -0.11% | 14035 | 4882.1 | 0.93% | | 688486 | 龙迅股份 | 66.17 | 62.17 | -0.08 | -0.12% | 6894.49 | 4542.217 | 0.93% | | 605358 | 立昂微 | 24.77 | -58.63 | -0.03 | -0.12% | 44526 | 10988.49 | 0.66% | | 603115 | 海星股份 | 15.62 | 22.20 | -0.02 | -0.13% | 15925 | 2482.96 | 0.67% | | 301002 | 崧盛股份 | 23.17 | -143.08 | -0.03 | -0.13% | 7660 | 1772.6 | 1.04% | | 600980 | 北矿科技 | 22.20 | 39.29 | -0.03 | -0.13% | 34003 | 7511.86 | 1.94% | | 836395 | 朗鸿科技 | 14.39 | 34.27 | -0.02 | -0.14% | 11168 | 1601.27 | 1.08% | | 300219 | 鸿利智汇 | 6.95 | 77.68 | -0.01 | -0.14% | 56938 | 3959.57 | 0.81% | | 002273 | 水晶光电 | 20.79 | 26.97 | -0.03 | -0.14% | 142256 | 29522.75 | 1.05% | | 603002 | 宏昌电子 | 6.89 | 172.93 | -0.01 | -0.14% | 144165 | 9938.06 | 1.27% | | 300647 | 超频三 | 6.86 | -7.54 | -0.01 | -0.15% | 104913 | 7202.34 | 2.39% | | 300303 | 聚飞光电 | 6.38 | 26.78 | -0.01 | -0.16% | 69387 | 4422.04 | 0.52% | | 000988 | 华工科技 | 51.02 | 38.29 | -0.08 | -0.16% | 137669 | 70378.52 | 1.37% | | 301308 | 江波龙 | 88.86 | -1000.33 | -0.14 | -0.16% | 20494 | 18147.19 | 1.72% | | 000021 | 深科技 | 18.57 | 29.35 | -0.03 | -0.16% | 94014 | 17420.91 | 0.60% | | 603341 | 龙旗科技 | 40.22 | 35.81 | -0.07 | -0.17% | 19583 | 7844.67 | 0.74% | | 300576 | 容大感光 | 37.67 | 114.32 | -0.07 | -0.19% | 40145 | 15106.6 | 1.73% | | 001389 | 广合科技 | 63.28 | 34.88 | -0.12 | -0.19% | 45357 | 28849.63 | 3.02% | | 002025 | 航天电器 | 52.23 | 141.46 | -0.10 | -0.19% | 23731 | 12419.1 | 0.52% | | 688143 | 长盈通 | 47.45 | 294.93 | -0.10 | -0.21% | 13046.02 | 6225.25 | 1.38% | | 603290 | 斯达半导 | 84.59 | 45.14 | -0.18 | -0.21% | 10089 | 8512.9 | 0.42% | | 688591 | 泰凌微 | 46.70 | 81.75 | -0.10 | -0.21% | 22886.27 | 10647.57 | 1.38% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.01 | -0.22% | 1200336 | 53667.93 | 0.66% | | 300951 | 博硕科技 | 34.85 | 28.98 | -0.08 | -0.23% | 7401 | 2579.78 | 0.49% | | 300408 | 三环集团 | 34.49 | 28.86 | -0.08 | -0.23% | 79767 | 27802.93 | 0.43% | | 600703 | 三安光电 | 12.56 | 181.10 | -0.03 | -0.24% | 165784 | 20799.72 | 0.33% | | 300710 | 万隆光电 | 20.61 | -9.79 | -0.05 | -0.24% | 18913 | 3913.83 | 2.35% | | 300256 | 星星科技 | 4.09 | -15.46 | -0.01 | -0.24% | 169301 | 6907.44 | 1.03% | | 300504 | 天邑股份 | 16.33 | -65.04 | -0.04 | -0.24% | 22553 | 3685.65 | 1.03% | | 301180 | 万祥科技 | 16.10 | -507.67 | -0.04 | -0.25% | 17776 | 2858.4 | 0.44% | | 603773 | 沃格光电 | 27.53 | -43.62 | -0.07 | -0.25% | 32284 | 8956.02 | 1.58% | | 300831 | 派瑞股份 | 15.35 | 75.96 | -0.04 | -0.26% | 23020 | 3530.71 | 1.25% | | 002848 | *ST高斯 | 7.54 | -9.71 | -0.02 | -0.26% | 6471 | 488.3 | 0.39% | | 688720 | 艾森股份 | 43.68 | 114.81 | -0.12 | -0.27% | 6569.43 | 2867.421 | 1.19% | | 002960 | 青鸟消防 | 10.56 | 26.74 | -0.03 | -0.28% | 16547 | 1747.8 | 0.22% | | 600584 | 长电科技 | 34.64 | 36.95 | -0.10 | -0.29% | 121413 | 41983.63 | 0.68% | | 688184 | ST帕瓦 | 9.99 | -2.34 | -0.03 | -0.30% | 2478.96 | 247.6194 | 0.25% | | 300852 | 四会富仕 | 32.90 | 38.22 | -0.10 | -0.30% | 11013 | 3626.24 | 0.80% | | 603186 | 华正新材 | 32.80 | -59.69 | -0.10 | -0.30% | 30953 | 10189.31 | 2.18% | | 600525 | ST长园 | 3.20 | -3.89 | -0.01 | -0.31% | 41557 | 1329.23 | 0.32% | | 603005 | 晶方科技 | 28.65 | 69.49 | -0.09 | -0.31% | 89174 | 25455.64 | 1.37% | | 301479 | 弘景光电 | 87.76 | 46.23 | -0.28 | -0.32% | 5189 | 4538.22 | 2.61% | | 002947 | 恒铭达 | 33.83 | 17.52 | -0.11 | -0.32% | 23403 | 7928.2 | 1.22% | | 002231 | *ST奥维 | 3.06 | -21.92 | -0.01 | -0.33% | 50824 | 1552.09 | 1.72% | | 002983 | 芯瑞达 | 21.41 | 36.95 | -0.07 | -0.33% | 14569 | 3122.8 | 1.14% | | 002906 | 华阳集团 | 30.20 | 23.85 | -0.10 | -0.33% | 23022 | 6936.49 | 0.44% | | 688220 | 翱捷科技-U | 89.70 | -54.38 | -0.30 | -0.33% | 29638.65 | 26240.44 | 0.82% | | 688667 | 菱电电控 | 62.44 | 98.66 | -0.22 | -0.35% | 5971.63 | 3747.919 | 1.14% | | 002815 | 崇达技术 | 13.80 | 58.69 | -0.05 | -0.36% | 271880 | 37884.46 | 4.24% | | 002384 | 东山精密 | 52.25 | 76.43 | -0.19 | -0.36% | 326228 | 172360.2 | 2.35% | | 000020 | 深华发A | 13.75 | 104.45 | -0.05 | -0.36% | 17277 | 2369.98 | 0.95% | | 603380 | 易德龙 | 32.99 | 27.17 | -0.12 | -0.36% | 101490 | 33776.42 | 6.33% | | 002519 | 银河电子 | 5.46 | -7.73 | -0.02 | -0.36% | 1184076 | 64100.48 | 10.59% | | 688019 | 安集科技 | 149.35 | 41.99 | -0.55 | -0.37% | 8233.01 | 12316.1 | 0.49% | | 688100 | 威胜信息 | 34.76 | 25.74 | -0.13 | -0.37% | 10235.63 | 3555.942 | 0.21% | | 001308 | 康冠科技 | 23.50 | 19.08 | -0.09 | -0.38% | 10318 | 2423.59 | 0.43% | | 688469 | 芯联集成-U | 5.15 | -55.01 | -0.02 | -0.39% | 241744.1 | 12458.48 | 0.55% | | 600237 | 铜峰电子 | 7.66 | 48.92 | -0.03 | -0.39% | 92444 | 7072.36 | 1.49% | | 688538 | 和辉光电-U | 2.55 | -14.77 | -0.01 | -0.39% | 215318 | 5483.494 | 0.37% | | 002729 | 好利科技 | 15.07 | 57.47 | -0.06 | -0.40% | 25772 | 3883.63 | 1.47% | | 605111 | 新洁能 | 32.27 | 30.27 | -0.13 | -0.40% | 26059 | 8408.02 | 0.63% | | 300563 | 神宇股份 | 39.29 | 170.21 | -0.16 | -0.41% | 38167 | 14983.05 | 3.06% | | 000016 | 深康佳A | 4.89 | -4.38 | -0.02 | -0.41% | 93666 | 4562.91 | 0.59% | | 002217 | 合力泰 | 2.43 | 9.52 | -0.01 | -0.41% | 444315 | 10708.44 | 0.78% | | 000727 | 冠捷科技 | 2.40 | -133.03 | -0.01 | -0.41% | 212743 | 5112.68 | 0.47% | | 002916 | 深南电路 | 135.32 | 45.35 | -0.58 | -0.43% | 47896 | 65362.68 | 0.72% | | 301314 | 科瑞思 | 44.26 | 194.31 | -0.19 | -0.43% | 4878 | 2163.85 | 3.00% | | 002938 | 鹏鼎控股 | 48.49 | 31.13 | -0.21 | -0.43% | 154567 | 75024.7 | 0.67% | | 003031 | 中瓷电子 | 55.23 | 42.99 | -0.24 | -0.43% | 14352 | 7930.3 | 0.42% | | 831167 | 鑫汇科 | 28.43 | 77.88 | -0.13 | -0.46% | 4203 | 1192.477 | 1.45% | | 002214 | *ST大立 | 10.78 | -17.36 | -0.05 | -0.46% | 16458 | 1781.11 | 0.34% | | 300270 | 中威电子 | 8.60 | -35.31 | -0.04 | -0.46% | 30002 | 2583.88 | 1.17% | | 605588 | 冠石科技 | 48.91 | -101.86 | -0.23 | -0.47% | 12044 | 5907.47 | 1.65% | | 002156 | 通富微电 | 27.10 | 60.44 | -0.13 | -0.48% | 146602 | 39556.16 | 0.97% | | 300672 | 国科微 | 83.34 | 168.41 | -0.40 | -0.48% | 24018 | 19920.77 | 1.14% | | 688418 | 震有科技 | 30.40 | 260.48 | -0.15 | -0.49% | 25493.06 | 7767.636 | 1.32% | | 001309 | 德明利 | 87.44 | 230.76 | -0.44 | -0.50% | 22508 | 19746.28 | 1.41% | | 688596 | 正帆科技 | 34.81 | 18.95 | -0.18 | -0.51% | 23569.49 | 8203.606 | 0.81% | | 002845 | 同兴达 | 15.17 | -307.88 | -0.08 | -0.52% | 41168 | 6245.56 | 1.83% | | 603501 | 豪威集团 | 120.81 | 40.49 | -0.66 | -0.54% | 50040 | 60438.77 | 0.41% | | 000045 | 深纺织A | 10.70 | 60.58 | -0.06 | -0.56% | 18711 | 2003.41 | 0.41% | | 300884 | 狄耐克 | 13.95 | -212.37 | -0.08 | -0.57% | 73686 | 10239.7 | 3.85% | | 688696 | 极米科技 | 109.03 | 45.30 | -0.65 | -0.59% | 6393.82 | 6941.736 | 0.91% | | 300843 | 胜蓝股份 | 32.75 | 48.23 | -0.20 | -0.61% | 38077 | 12485.85 | 2.42% | | 003019 | 宸展光电 | 30.62 | 31.32 | -0.19 | -0.62% | 9556 | 2924.67 | 0.56% | | 603019 | 中科曙光 | 68.80 | 51.49 | -0.43 | -0.62% | 130235 | 89389.4 | 0.89% | | 688683 | 莱尔科技 | 26.73 | 104.54 | -0.17 | -0.63% | 4768.14 | 1278.57 | 0.31% | | 605118 | 力鼎光电 | 34.51 | 71.62 | -0.22 | -0.63% | 45417 | 15633.86 | 1.12% | | 002426 | 胜利精密 | 3.11 | -13.13 | -0.02 | -0.64% | 368786 | 11434.02 | 1.08% | | 603893 | 瑞芯微 | 160.96 | 91.93 | -1.04 | -0.64% | 26436 | 42436.3 | 0.63% | | 600707 | 彩虹股份 | 6.19 | 17.29 | -0.04 | -0.64% | 117135 | 7243.871 | 0.33% | | 300793 | 佳禾智能 | 18.39 | 164.88 | -0.12 | -0.65% | 110207 | 20190.32 | 2.96% | | 688362 | 甬矽电子 | 32.08 | 103.98 | -0.21 | -0.65% | 60832.03 | 19533.55 | 2.17% | | 688036 | 传音控股 | 83.96 | 21.70 | -0.55 | -0.65% | 37371.11 | 31288.08 | 0.33% | | 002429 | 兆驰股份 | 4.55 | 13.53 | -0.03 | -0.66% | 107184 | 4882.27 | 0.24% | | 002222 | 福晶科技 | 40.73 | 86.90 | -0.27 | -0.66% | 65926 | 26928.99 | 1.41% | | 600884 | 杉杉股份 | 10.31 | -88.95 | -0.07 | -0.67% | 291655 | 29885 | 1.66% | | 600601 | 方正科技 | 5.89 | 94.85 | -0.04 | -0.67% | 684424.9 | 40587.81 | 1.64% | | 002913 | 奥士康 | 37.87 | 33.95 | -0.26 | -0.68% | 34770 | 13247.38 | 1.31% | | 301606 | 绿联科技 | 49.49 | 40.23 | -0.35 | -0.70% | 7072 | 3501.25 | 0.32% | | 603890 | 春秋电子 | 12.70 | 23.51 | -0.09 | -0.70% | 90791 | 11523.3 | 2.07% | | 830809 | 安达科技 | 5.57 | -5.75 | -0.04 | -0.71% | 50339 | 2799.927 | 1.09% | | 300936 | 中英科技 | 43.04 | 135.96 | -0.31 | -0.72% | 16347 | 7043.99 | 3.44% | | 688545 | 兴福电子 | 30.17 | 64.28 | -0.22 | -0.72% | 27927.88 | 8422.278 | 3.83% | | 300814 | 中富电路 | 35.12 | 183.31 | -0.26 | -0.73% | 26054 | 9160.88 | 1.36% | | 300269 | 联建光电 | 5.19 | 688.07 | -0.04 | -0.76% | 98495 | 5118.99 | 1.87% | | 002130 | 沃尔核材 | 23.01 | 31.73 | -0.18 | -0.78% | 267754 | 61465.01 | 2.14% | | 002241 | 歌尔股份 | 22.89 | 29.02 | -0.18 | -0.78% | 272831 | 62388.55 | 0.88% | | 301132 | 满坤科技 | 39.39 | 45.62 | -0.32 | -0.81% | 43004 | 16884.96 | 9.35% | | 688662 | 富信科技 | 45.60 | 93.75 | -0.38 | -0.83% | 22551.65 | 10403.92 | 2.56% | | 603595 | 东尼电子 | 19.02 | 463.57 | -0.16 | -0.83% | 15188 | 2891.89 | 0.65% | | 300301 | ST长方 | 2.36 | -31.38 | -0.02 | -0.84% | 40599 | 961.17 | 0.51% | | 002369 | 卓翼科技 | 9.12 | -25.35 | -0.08 | -0.87% | 271025 | 24669.57 | 4.79% | | 688665 | 四方光电 | 56.90 | 45.53 | -0.50 | -0.87% | 5106.19 | 2926.82 | 0.51% | | 300807 | 天迈科技 | 50.23 | -85.08 | -0.45 | -0.89% | 22941 | 11594.8 | 4.42% | | 300679 | 电连技术 | 48.23 | 35.10 | -0.44 | -0.90% | 44298 | 21359.8 | 1.23% | | 688498 | 源杰科技 | 215.66 | -7891.88 | -1.97 | -0.91% | 9005.59 | 19416.46 | 1.50% | | 301611 | 珂玛科技 | 54.09 | 67.84 | -0.50 | -0.92% | 14356 | 7768.28 | 2.39% | | 603083 | 剑桥科技 | 50.09 | 77.98 | -0.47 | -0.93% | 101205 | 50756.4 | 3.78% | | 688138 | 清溢光电 | 28.70 | 51.88 | -0.27 | -0.93% | 16325.02 | 4703.365 | 0.61% | | 688313 | 仕佳光子 | 56.63 | 96.36 | -0.54 | -0.94% | 153008.6 | 87017.34 | 3.33% | | 300456 | 赛微电子 | 19.71 | -92.70 | -0.19 | -0.95% | 176318 | 34665.56 | 2.95% | | 688608 | 恒玄科技 | 229.30 | 61.77 | -2.23 | -0.96% | 35047.81 | 79186.84 | 2.09% | | 002475 | 立讯精密 | 36.11 | 18.79 | -0.36 | -0.99% | 306401 | 110561.9 | 0.42% | | 688205 | 德科立 | 66.52 | 114.47 | -0.67 | -1.00% | 25552.99 | 17084.32 | 2.86% | | 688213 | 思特威-W | 99.23 | 69.94 | -1.00 | -1.00% | 20773.03 | 20707.38 | 0.64% | | 301282 | 金禄电子 | 26.69 | 48.74 | -0.27 | -1.00% | 40597 | 10876.3 | 5.63% | | 301488 | 豪恩汽电 | 71.90 | 65.05 | -0.75 | -1.03% | 13801 | 9836.631 | 5.90% | | 300787 | 海能实业 | 15.02 | 53.43 | -0.16 | -1.05% | 78137 | 11751.75 | 4.09% | | 301217 | 铜冠铜箔 | 24.38 | -163.13 | -0.26 | -1.06% | 293137 | 71429.69 | 3.54% | | 688582 | 芯动联科 | 65.45 | 97.81 | -0.70 | -1.06% | 30287.24 | 19804.62 | 1.22% | | 600345 | 长江通信 | 26.84 | 48.03 | -0.29 | -1.07% | 60179 | 16124.93 | 2.84% | | 300548 | 长芯博创 | 94.37 | 169.85 | -1.03 | -1.08% | 143678 | 134076.5 | 5.34% | | 301067 | 显盈科技 | 36.87 | 289.25 | -0.41 | -1.10% | 28132 | 10355 | 4.41% | | 300474 | 景嘉微 | 83.79 | -210.09 | -0.96 | -1.13% | 127559 | 106226.7 | 3.14% | | 301608 | 博实结 | 80.20 | 39.50 | -0.92 | -1.13% | 8703 | 6967.06 | 2.18% | | 300976 | 达瑞电子 | 59.62 | 29.62 | -0.71 | -1.18% | 40144 | 23851.99 | 4.71% | | 300790 | 宇瞳光学 | 23.41 | 45.58 | -0.28 | -1.18% | 115977 | 27395.89 | 3.86% | | 002902 | 铭普光磁 | 22.16 | -16.55 | -0.27 | -1.20% | 101278 | 22393.76 | 5.70% | | 603106 | 恒银科技 | 10.50 | 81.99 | -0.13 | -1.22% | 86795 | 9123.489 | 1.67% | | 600775 | 南京熊猫 | 11.27 | -57.79 | -0.14 | -1.23% | 292244 | 32771.21 | 4.35% | | 002138 | 顺络电子 | 28.92 | 24.55 | -0.36 | -1.23% | 68468 | 19868.1 | 0.91% | | 688347 | 华虹公司 | 63.70 | 605.82 | -0.80 | -1.24% | 78085.72 | 49704.14 | 1.99% | | 688141 | 杰华特 | 30.21 | -26.59 | -0.39 | -1.27% | 35055.09 | 10652.32 | 1.33% | | 300555 | ST路通 | 9.66 | -33.08 | -0.13 | -1.33% | 6145 | 595.6 | 0.31% | | 301458 | 钧崴电子 | 37.46 | 84.55 | -0.51 | -1.34% | 114264 | 43076.34 | 17.70% | | 834950 | 迅安科技 | 23.88 | 29.13 | -0.33 | -1.36% | 15274 | 3641.454 | 4.12% | | 301045 | 天禄科技 | 25.24 | 101.50 | -0.35 | -1.37% | 18845 | 4782.14 | 2.70% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.04 | -1.38% | 76591 | 2185.32 | 0.73% | | 301205 | 联特科技 | 97.39 | 108.62 | -1.40 | -1.42% | 31052 | 30391.07 | 4.57% | | 688450 | 光格科技 | 30.30 | -28.87 | -0.45 | -1.46% | 4641.47 | 1410.159 | 0.95% | | 301183 | 东田微 | 63.92 | 75.15 | -1.00 | -1.54% | 25563 | 16383.87 | 4.36% | | 600198 | 大唐电信 | 8.82 | 401.72 | -0.14 | -1.56% | 277305 | 24459.85 | 2.13% | | 603185 | 弘元绿能 | 19.19 | -4.98 | -0.31 | -1.59% | 61391 | 11793.68 | 0.90% | | 600360 | *ST华微 | 8.54 | 49.08 | -0.14 | -1.61% | 177683 | 15066.29 | 1.85% | | 689009 | 九号公司-WD | 64.14 | 26.67 | -1.07 | -1.64% | 92803.62 | 59811.11 | 1.67% | | 300570 | 太辰光 | 118.01 | 86.78 | -2.10 | -1.75% | 77644 | 92276.96 | 4.04% | | 605258 | 协和电子 | 32.25 | 40.60 | -0.60 | -1.83% | 20635 | 6671.94 | 2.34% | | 688484 | 南芯科技 | 40.83 | 64.41 | -0.77 | -1.85% | 48630.92 | 19783.23 | 1.66% | | 601138 | 工业富联 | 34.39 | 28.15 | -0.66 | -1.88% | 861172.9 | 294698.8 | 0.43% | | 688035 | 德邦科技 | 41.96 | 53.87 | -0.83 | -1.94% | 37516.19 | 15519.72 | 4.29% | | 300835 | 龙磁科技 | 55.92 | 61.38 | -1.12 | -1.96% | 53291 | 30107.27 | 6.47% | | 688592 | 司南导航 | 45.16 | -100.00 | -0.92 | -2.00% | 12437.15 | 5613.219 | 3.32% | | 300455 | 航天智装 | 16.68 | 179.67 | -0.35 | -2.06% | 499342 | 82586.8 | 7.05% | | 000536 | 华映科技 | 4.72 | -11.80 | -0.10 | -2.07% | 651996 | 30883.69 | 2.36% | | 603052 | 可川科技 | 31.02 | 103.83 | -0.67 | -2.11% | 67515 | 20924.06 | 11.96% | | 600060 | 海信视像 | 22.41 | 12.53 | -0.55 | -2.40% | 103078 | 23228.28 | 0.80% | | 002552 | 宝鼎科技 | 16.32 | 34.58 | -0.41 | -2.45% | 91830 | 15080.04 | 2.87% | | 688081 | 兴图新科 | 25.67 | -30.13 | -0.65 | -2.47% | 73497.58 | 18976.27 | 7.13% | | 870199 | 倍益康 | 36.11 | 112.06 | -0.92 | -2.48% | 18769 | 6792.203 | 5.05% | | 688721 | 龙图光罩 | 45.15 | 71.41 | -1.17 | -2.53% | 24773.84 | 11159.16 | 9.28% | | 300615 | 欣天科技 | 15.35 | -216.70 | -0.40 | -2.54% | 100741 | 15491.43 | 8.04% | | 301330 | 熵基科技 | 29.98 | 37.90 | -0.79 | -2.57% | 70523 | 21153.26 | 7.69% | | 300940 | 南极光 | 29.04 | 105.15 | -0.83 | -2.78% | 135225 | 39002.29 | 8.59% | | 301486 | 致尚科技 | 72.56 | 122.00 | -2.13 | -2.85% | 34266 | 24930 | 4.73% | | 688230 | 芯导科技 | 66.95 | 70.78 | -2.06 | -2.99% | 16426.58 | 11003.9 | 1.40% | | 688788 | 科思科技 | 75.55 | -43.47 | -2.65 | -3.39% | 99492.4 | 78342.44 | 6.33% | | 688025 | 杰普特 | 107.56 | 71.77 | -3.90 | -3.50% | 9215.51 | 10056.61 | 0.97% | | 688603 | 天承科技 | 64.30 | 105.92 | -2.65 | -3.96% | 27517.64 | 17899.47 | 5.80% | | 688041 | 海光信息 | 136.82 | 148.03 | -5.64 | -3.96% | 274480.4 | 377237.8 | 3.10% | | 301678 | 新恒汇 | 87.62 | 113.59 | -4.19 | -4.56% | 109662 | 97238.2 | 24.09% | | 601869 | 长飞光纤 | 53.77 | 52.95 | -3.23 | -5.67% | 125217 | 68436.38 | 3.08% | | 600666 | 奥瑞德 | 3.70 | -62.46 | -0.25 | -6.33% | 1723300 | 63886.01 | 7.12% |
|