|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁沪高速(600377)江苏省上涨家数:572下跌家数:122平均涨幅:+1.64%平均换手:2.75%总成交额:2027.46亿元 更新时间：2026-02-09 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.04 | -174.90 | +4.63 | +23.85% | 151265 | 36100.32 | 23.14% | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 164770 | 41046.59 | 8.50% | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 19380 | 7976.81 | 2.26% | | 300394 | 天孚通信 | 296.58 | 125.83 | +43.61 | +17.24% | 489367 | 1406256 | 6.31% | | 688503 | 聚和材料 | 86.30 | 88.53 | +11.94 | +16.06% | 210657.4 | 183259.5 | 10.48% | | 688262 | 国芯科技 | 44.35 | -82.50 | +5.14 | +13.11% | 296032.1 | 125195.2 | 8.81% | | 301016 | 雷尔伟 | 27.58 | 91.51 | +3.08 | +12.57% | 87145 | 23084.17 | 4.21% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1565948 | 203308 | 9.65% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 188523 | 34503.61 | 4.02% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 135474 | 40792.44 | 6.82% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 43675 | 11252.79 | 2.34% | | 603163 | 圣晖集成 | 111.86 | 82.28 | +10.17 | +10.00% | 36878 | 40033.99 | 3.69% | | 603929 | 亚翔集成 | 149.27 | 49.81 | +13.57 | +10.00% | 49854 | 71048.99 | 2.34% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 329062 | 86854.82 | 5.93% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 267574 | 32766.06 | 5.15% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 675390 | 76995.48 | 8.34% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1895607 | 63911.99 | 8.16% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 346013 | 20104.16 | 6.07% | | 603629 | 利通电子 | 50.53 | 70.57 | +4.52 | +9.82% | 398304 | 194693.4 | 15.51% | | 688205 | 德科立 | 181.01 | 445.77 | +15.65 | +9.46% | 103849.8 | 181941.7 | 6.56% | | 688258 | 卓易信息 | 137.68 | 208.74 | +10.90 | +8.60% | 48258.77 | 64339.96 | 5.55% | | 000681 | 视觉中国 | 28.01 | 175.57 | +2.20 | +8.52% | 723220.9 | 197565.8 | 10.69% | | 300842 | 帝科股份 | 114.45 | 172.20 | +8.41 | +7.93% | 144715 | 160696.5 | 11.16% | | 300682 | 朗新科技 | 18.88 | -66.82 | +1.36 | +7.76% | 416618 | 78101.63 | 4.04% | | 603916 | 苏博特 | 13.52 | 51.74 | +0.97 | +7.73% | 505671 | 67575.95 | 12.03% | | 301030 | 仕净科技 | 15.46 | -2.74 | +1.10 | +7.66% | 261489 | 40567.51 | 12.94% | | 603985 | 恒润股份 | 16.71 | -24622.57 | +1.18 | +7.60% | 287866 | 48263.08 | 6.53% | | 688535 | 华海诚科 | 124.89 | 475.90 | +8.47 | +7.28% | 41147.49 | 51279.72 | 7.84% | | 300757 | 罗博特科 | 427.11 | -872.56 | +28.11 | +7.05% | 103885 | 439973.3 | 6.90% | | 002478 | 常宝股份 | 10.05 | 14.71 | +0.65 | +6.91% | 273595 | 26871.96 | 3.79% | | 688048 | 长光华芯 | 141.90 | -1623.56 | +8.94 | +6.72% | 131723.1 | 185602.9 | 7.47% | | 603660 | 苏州科达 | 10.30 | -29.87 | +0.64 | +6.63% | 168636 | 16959.85 | 2.95% | | 603212 | 赛伍技术 | 18.08 | -25.82 | +1.11 | +6.54% | 593823 | 108491 | 13.57% | | 600667 | 太极实业 | 9.87 | 35.23 | +0.60 | +6.47% | 1480342 | 143218.8 | 7.08% | | 688257 | 新锐股份 | 51.38 | 61.37 | +3.11 | +6.44% | 37262.24 | 18695.61 | 1.48% | | 300751 | 迈为股份 | 321.55 | 108.16 | +19.40 | +6.42% | 129878 | 418424.8 | 6.72% | | 003043 | 华亚智能 | 52.36 | 110.11 | +3.11 | +6.31% | 32244 | 16700.34 | 3.85% | | 002514 | 宝馨科技 | 5.57 | -6.11 | +0.33 | +6.30% | 602308 | 33822.97 | 10.87% | | 600481 | 双良节能 | 11.16 | -15.63 | +0.65 | +6.18% | 2059141 | 231731.1 | 10.99% | | 601222 | 林洋能源 | 6.22 | 63.53 | +0.36 | +6.14% | 921928 | 57927.5 | 4.48% | | 301266 | 宇邦新材 | 48.82 | 119.47 | +2.81 | +6.11% | 72170 | 35042.98 | 6.92% | | 605319 | 无锡振华 | 25.54 | 20.05 | +1.45 | +6.02% | 98223 | 25021.32 | 3.26% | | 301093 | 华兰股份 | 88.23 | 286.02 | +4.94 | +5.93% | 69196 | 59535.1 | 4.41% | | 300806 | 斯迪克 | 51.66 | 504.89 | +2.86 | +5.86% | 155010 | 78115.04 | 4.90% | | 688381 | 帝奥微 | 24.79 | -68.41 | +1.37 | +5.85% | 57635.47 | 14087.43 | 3.01% | | 688376 | 美埃科技 | 67.00 | 49.17 | +3.52 | +5.55% | 22420.87 | 14749.85 | 1.66% | | 300393 | 中来股份 | 10.60 | -12.15 | +0.55 | +5.47% | 1904903 | 204032.7 | 19.93% | | 688170 | 德龙激光 | 41.55 | -143.07 | +2.15 | +5.46% | 59849.8 | 24881.37 | 5.79% | | 300798 | 锦鸡股份 | 10.11 | -257.68 | +0.52 | +5.42% | 840323.1 | 87230.04 | 22.03% | | 300509 | 新美星 | 15.36 | 46.69 | +0.79 | +5.42% | 72231 | 10776.73 | 2.92% | | 688510 | 航亚科技 | 40.41 | 93.93 | +2.03 | +5.29% | 68463.71 | 27334.31 | 2.64% | | 688337 | 普源精电 | 41.85 | 111.41 | +2.10 | +5.28% | 59352.11 | 24644.5 | 3.19% | | 688429 | 时创能源 | 17.94 | -18.40 | +0.90 | +5.28% | 122005.8 | 22138.08 | 10.18% | | 688060 | 云涌科技 | 49.02 | -60.39 | +2.44 | +5.24% | 7726.07 | 3748.719 | 1.28% | | 600584 | 长电科技 | 46.34 | 55.77 | +2.28 | +5.17% | 580979 | 265320.9 | 3.25% | | 000525 | 红太阳 | 6.42 | 93.16 | +0.31 | +5.07% | 653306 | 41714.82 | 5.88% | | 688261 | 东微半导 | 92.10 | 194.15 | +4.41 | +5.03% | 23785.86 | 21442.53 | 1.95% | | 300753 | 爱朋医疗 | 33.92 | -952.07 | +1.61 | +4.98% | 86360 | 28811.17 | 9.83% | | 601133 | 柏诚股份 | 18.16 | 51.41 | +0.86 | +4.97% | 157247 | 28197.16 | 10.53% | | 002645 | 华宏科技 | 15.35 | -59.56 | +0.72 | +4.92% | 200001 | 30858.92 | 3.58% | | 603688 | 石英股份 | 42.30 | 147.05 | +1.98 | +4.91% | 148999 | 62979.36 | 2.75% | | 600770 | 综艺股份 | 7.10 | 188.88 | +0.33 | +4.87% | 642847 | 45314.95 | 4.94% | | 688478 | 晶升股份 | 38.65 | -449.69 | +1.77 | +4.80% | 21402.94 | 8143.082 | 2.07% | | 300279 | 和晶科技 | 9.31 | 70.18 | +0.40 | +4.49% | 331713 | 30695.53 | 6.81% | | 600522 | 中天科技 | 22.87 | 27.24 | +0.96 | +4.38% | 1152089 | 258782.1 | 3.38% | | 600510 | 黑牡丹 | 9.65 | 94.73 | +0.40 | +4.32% | 150122 | 14452.48 | 1.45% | | 688106 | 金宏气体 | 22.36 | 100.98 | +0.92 | +4.29% | 84001.54 | 18773.69 | 1.74% | | 688809 | 强一股份 | 338.40 | 124.63 | +13.54 | +4.17% | 17216.17 | 58271.45 | 7.07% | | 300585 | 奥联电子 | 18.09 | -1134.85 | +0.72 | +4.15% | 60369 | 10892.85 | 3.77% | | 688678 | 福立旺 | 23.43 | 278.51 | +0.93 | +4.13% | 62012.61 | 14321.98 | 2.24% | | 603912 | 佳力图 | 9.19 | -247.94 | +0.36 | +4.08% | 184685 | 16958.65 | 3.41% | | 300881 | 盛德鑫泰 | 43.68 | 26.03 | +1.71 | +4.07% | 32743 | 14358.24 | 5.70% | | 300964 | 本川智能 | 58.55 | 126.97 | +2.26 | +4.01% | 22390 | 13075.01 | 4.00% | | 002009 | 天奇股份 | 32.95 | -102.06 | +1.27 | +4.01% | 809063.1 | 265730.7 | 22.85% | | 002156 | 通富微电 | 48.77 | 75.10 | +1.87 | +3.99% | 741582 | 357435.9 | 4.89% | | 920641 | 格利尔 | 20.18 | 212.43 | +0.77 | +3.97% | 18367 | 3697.823 | 4.04% | | 688757 | 胜科纳米 | 31.43 | 152.47 | +1.19 | +3.94% | 12602.35 | 3921.872 | 3.60% | | 688448 | 磁谷科技 | 68.16 | 121.92 | +2.58 | +3.93% | 16172.63 | 10929.17 | 3.37% | | 002585 | 双星新材 | 7.16 | -20.79 | +0.27 | +3.92% | 278327 | 20029.61 | 3.14% | | 603269 | 海鸥股份 | 12.95 | 37.65 | +0.48 | +3.85% | 141017 | 18212.43 | 4.57% | | 301378 | 通达海 | 42.16 | -78.26 | +1.56 | +3.84% | 45366 | 19006.48 | 9.88% | | 300554 | 三超新材 | 25.62 | -25.75 | +0.93 | +3.77% | 36829 | 9479.609 | 4.65% | | 600105 | 永鼎股份 | 27.06 | 118.73 | +0.98 | +3.76% | 1121236 | 301334.2 | 7.67% | | 688531 | 日联科技 | 73.29 | 74.42 | +2.65 | +3.75% | 17428.8 | 12687.16 | 1.63% | | 300959 | 线上线下 | 94.38 | 354.11 | +3.38 | +3.71% | 27873 | 26366.21 | 5.32% | | 301202 | 朗威股份 | 42.48 | 63.25 | +1.52 | +3.71% | 12286 | 5184.93 | 3.30% | | 603042 | 华脉科技 | 19.59 | -231.01 | +0.70 | +3.71% | 157515 | 30513.09 | 9.81% | | 688539 | 高华科技 | 48.14 | 143.39 | +1.71 | +3.68% | 34386.73 | 16347.74 | 3.28% | | 688720 | 艾森股份 | 73.92 | 147.65 | +2.62 | +3.67% | 19214.52 | 14193.8 | 3.41% | | 688022 | 瀚川智能 | 16.43 | -3.88 | +0.58 | +3.66% | 34531.73 | 5602.01 | 1.96% | | 603291 | 联合水务 | 11.34 | 58.98 | +0.40 | +3.66% | 103555 | 11466.01 | 7.97% | | 002384 | 东山精密 | 75.07 | 110.75 | +2.60 | +3.59% | 483467 | 362052.5 | 3.49% | | 002796 | 世嘉科技 | 43.81 | 848.87 | +1.51 | +3.57% | 152920 | 65917.86 | 6.72% | | 002463 | 沪电股份 | 71.58 | 39.85 | +2.42 | +3.50% | 574077 | 413626.4 | 2.99% | | 688377 | 迪威尔 | 41.61 | 72.64 | +1.40 | +3.48% | 8300.33 | 3403.71 | 0.43% | | 603203 | 快克智能 | 37.78 | 38.68 | +1.27 | +3.48% | 28993 | 10989.79 | 1.16% | | 301122 | 采纳股份 | 30.72 | 964.99 | +1.03 | +3.47% | 19794 | 6106.79 | 2.62% | | 605376 | 博迁新材 | 103.33 | 175.55 | +3.44 | +3.44% | 93264 | 97339.7 | 3.57% | | 300555 | ST路通 | 14.80 | -51.35 | +0.49 | +3.42% | 27691 | 4082.36 | 1.40% | | 300598 | 诚迈科技 | 45.21 | -87.95 | +1.48 | +3.38% | 50132 | 22329.23 | 2.31% | | 002150 | 正泰电源 | 26.60 | 38.95 | +0.87 | +3.38% | 240819 | 63952.29 | 6.72% | | 002513 | 蓝丰生化 | 7.65 | -19.86 | +0.25 | +3.38% | 135423 | 10297.42 | 4.69% | | 600513 | 联环药业 | 20.99 | -137.42 | +0.68 | +3.35% | 114722 | 24354.3 | 4.02% | | 688225 | 亚信安全 | 20.38 | -44.78 | +0.66 | +3.35% | 32823.66 | 6614.436 | 0.82% | | 002080 | 中材科技 | 38.97 | 37.09 | +1.26 | +3.34% | 260978 | 101334.5 | 1.56% | | 688800 | 瑞可达 | 81.74 | 55.61 | +2.64 | +3.34% | 32874.82 | 26787.31 | 1.60% | | 600862 | 中航高科 | 26.13 | 34.77 | +0.84 | +3.32% | 264487 | 68726.42 | 1.90% | | 300450 | 先导智能 | 59.01 | 106.97 | +1.88 | +3.29% | 484239 | 286149 | 3.11% | | 300128 | 锦富技术 | 7.23 | -34.28 | +0.23 | +3.29% | 257053 | 18610.28 | 1.98% | | 300466 | 赛摩智能 | 10.16 | -71.15 | +0.32 | +3.25% | 76638 | 7767.49 | 1.71% | | 688030 | 山石网科 | 17.96 | -24.25 | +0.56 | +3.22% | 22202.98 | 3977.606 | 1.23% | | 601688 | 华泰证券 | 22.84 | 13.25 | +0.71 | +3.21% | 581804 | 131617.9 | 0.80% | | 920007 | 酉立智能 | 74.03 | 30.44 | +2.27 | +3.16% | 11409 | 8554.645 | 10.72% | | 688300 | 联瑞新材 | 61.70 | 52.00 | +1.87 | +3.13% | 22792.99 | 14029.17 | 0.94% | | 920068 | 天工股份 | 18.90 | 114.80 | +0.57 | +3.11% | 18811 | 3544.225 | 3.00% | | 002547 | 春兴精工 | 3.98 | -20.19 | +0.12 | +3.11% | 408663 | 16103.99 | 3.70% | | 688231 | 隆达股份 | 30.21 | 96.51 | +0.91 | +3.11% | 36575.13 | 10996.11 | 1.48% | | 603090 | 宏盛股份 | 71.71 | 108.70 | +2.14 | +3.08% | 34309 | 24372.24 | 3.43% | | 688408 | 中信博 | 49.61 | 33.37 | +1.48 | +3.08% | 57622.72 | 28582.56 | 2.63% | | 300304 | 云意电气 | 13.46 | 27.81 | +0.40 | +3.06% | 171432 | 22875.93 | 2.01% | | 600959 | 江苏有线 | 4.38 | 48.04 | +0.13 | +3.06% | 1085843 | 47379.09 | 2.17% | | 300346 | 南大光电 | 54.34 | 122.67 | +1.61 | +3.05% | 274436 | 149447.1 | 4.18% | | 603005 | 晶方科技 | 30.05 | 57.30 | +0.89 | +3.05% | 213381 | 63669.13 | 3.27% | | 688580 | 伟思医疗 | 56.95 | 43.30 | +1.68 | +3.04% | 9624.849 | 5443.532 | 1.00% | | 002531 | 天顺风能 | 9.20 | -945.27 | +0.27 | +3.02% | 657438 | 61047.95 | 3.68% | | 300975 | 商络电子 | 15.36 | 66.50 | +0.45 | +3.02% | 401218 | 61579.04 | 8.15% | | 002685 | 华东重机 | 7.18 | 55.99 | +0.21 | +3.01% | 304596 | 21646.53 | 3.02% | | 688496 | 清越科技 | 6.51 | -45.79 | +0.19 | +3.01% | 45531.56 | 2995.754 | 1.91% | | 300528 | 幸福蓝海 | 24.67 | -72.68 | +0.72 | +3.01% | 368536 | 92047.64 | 9.89% | | 002409 | 雅克科技 | 90.00 | 46.61 | +2.60 | +2.97% | 69747 | 62937.61 | 2.19% | | 300827 | 上能电气 | 36.82 | 47.91 | +1.06 | +2.96% | 111681 | 40978.36 | 2.90% | | 605058 | 澳弘电子 | 31.15 | 30.09 | +0.89 | +2.94% | 15873 | 4923.64 | 1.11% | | 688273 | 麦澜德 | 44.71 | 44.05 | +1.27 | +2.92% | 10568.56 | 4707.952 | 2.87% | | 002315 | 焦点科技 | 48.60 | 30.24 | +1.38 | +2.92% | 64810 | 31224.11 | 3.20% | | 000425 | 徐工机械 | 11.78 | 20.97 | +0.33 | +2.88% | 794848.9 | 94425.52 | 0.88% | | 600736 | 苏州高新 | 7.16 | 47.89 | +0.20 | +2.87% | 277742 | 19821.69 | 2.41% | | 300192 | 科德教育 | 20.50 | 51.40 | +0.57 | +2.86% | 59421 | 12072.41 | 1.83% | | 603400 | 华之杰 | 58.64 | 36.14 | +1.62 | +2.84% | 6019 | 3498.91 | 3.01% | | 301272 | 英华特 | 44.23 | 65.41 | +1.22 | +2.84% | 7301 | 3209.14 | 2.33% | | 688218 | 江苏北人 | 22.12 | 640.78 | +0.61 | +2.84% | 14612.33 | 3195.934 | 1.23% | | 300655 | 晶瑞电材 | 17.10 | -353.59 | +0.47 | +2.83% | 220307 | 37581.53 | 2.07% | | 301181 | 标榜股份 | 43.32 | 40.61 | +1.18 | +2.80% | 14022 | 6054.08 | 1.57% | | 002802 | 洪汇新材 | 14.03 | 55.89 | +0.38 | +2.78% | 47056 | 6621.95 | 2.60% | | 300522 | 世名科技 | 12.59 | 790.25 | +0.34 | +2.78% | 37226 | 4652.87 | 1.41% | | 603017 | 中衡设计 | 12.68 | 86.01 | +0.34 | +2.76% | 95903 | 12087 | 3.47% | | 600370 | 三房巷 | 2.63 | -15.46 | +0.07 | +2.73% | 664581 | 17839.8 | 1.71% | | 920149 | 旭杰科技 | 12.40 | -24.23 | +0.33 | +2.73% | 15920 | 2010.822 | 2.52% | | 600775 | 南京熊猫 | 14.68 | -74.68 | +0.39 | +2.73% | 299500 | 43781.68 | 4.46% | | 300416 | 苏试试验 | 18.48 | 39.18 | +0.49 | +2.72% | 125863 | 23307.68 | 2.49% | | 300031 | 宝通科技 | 22.97 | 53.13 | +0.60 | +2.68% | 51449 | 11773.38 | 1.46% | | 301137 | 哈焊华通 | 52.20 | 191.26 | +1.36 | +2.68% | 40817 | 21264.89 | 2.24% | | 920396 | 常辅股份 | 34.38 | 62.74 | +0.89 | +2.66% | 9765 | 3343.966 | 1.90% | | 603283 | 赛腾股份 | 48.03 | 27.13 | +1.24 | +2.65% | 68626 | 32970.24 | 2.53% | | 603982 | 泉峰汽车 | 8.95 | -8.91 | +0.23 | +2.64% | 46661 | 4152.89 | 1.37% | | 688147 | 微导纳米 | 72.87 | 103.57 | +1.87 | +2.63% | 48519.26 | 35262.32 | 1.05% | | 300697 | 电工合金 | 17.71 | 46.14 | +0.45 | +2.61% | 84029 | 14727.09 | 2.54% | | 002077 | 大港股份 | 16.93 | 221.19 | +0.43 | +2.61% | 155841 | 26269.05 | 2.69% | | 920665 | 科强股份 | 13.86 | 40.68 | +0.35 | +2.59% | 11379 | 1577.574 | 1.78% | | 688693 | 锴威特 | 40.53 | -27.61 | +1.02 | +2.58% | 9760.63 | 3952.838 | 2.51% | | 301010 | 晶雪节能 | 23.52 | 117.45 | +0.59 | +2.57% | 20297 | 4765.02 | 1.88% | | 300856 | 科思股份 | 14.06 | 52.98 | +0.35 | +2.55% | 64339 | 9015.38 | 1.40% | | 301012 | 扬电科技 | 28.21 | 108.05 | +0.70 | +2.54% | 52268 | 14645.4 | 2.65% | | 688371 | 菲沃泰 | 20.97 | 150.12 | +0.52 | +2.54% | 21386.43 | 4502.008 | 0.64% | | 603800 | 洪田股份 | 39.95 | 88.13 | +0.99 | +2.54% | 28273 | 11321.97 | 1.36% | | 688711 | 宏微科技 | 30.69 | -497.60 | +0.76 | +2.54% | 37558.33 | 11562.76 | 1.76% | | 603876 | 鼎胜新材 | 18.22 | 44.17 | +0.45 | +2.53% | 378700 | 69304.88 | 4.08% | | 603381 | 永臻股份 | 26.37 | 68.08 | +0.65 | +2.53% | 167051 | 43900.25 | 11.75% | | 601388 | 怡球资源 | 4.06 | 230.40 | +0.10 | +2.53% | 849743.1 | 34614.2 | 3.86% | | 920790 | 联迪信息 | 33.40 | 412.52 | +0.81 | +2.49% | 5385 | 1785.934 | 0.99% | | 002484 | 江海股份 | 28.79 | 35.23 | +0.69 | +2.46% | 129456 | 37404.81 | 1.58% | | 300707 | 威唐工业 | 18.55 | 138.86 | +0.44 | +2.43% | 74473 | 13880.39 | 5.20% | | 300563 | 神宇股份 | 37.16 | 103.35 | +0.88 | +2.43% | 38225 | 14133.19 | 2.98% | | 300339 | 润和软件 | 49.68 | 306.70 | +1.17 | +2.41% | 129720 | 64129.31 | 1.67% | | 688375 | 国博电子 | 121.87 | 170.77 | +2.87 | +2.41% | 30160.27 | 36490.91 | 0.51% | | 601155 | 新城控股 | 17.63 | 146.35 | +0.41 | +2.38% | 214518 | 38234.82 | 0.95% | | 603707 | 健友股份 | 10.00 | 24.86 | +0.23 | +2.35% | 185806 | 18435.29 | 1.15% | | 600487 | 亨通光电 | 37.56 | 32.74 | +0.86 | +2.34% | 1429697 | 529016 | 5.85% | | 301421 | 波长光电 | 95.11 | 344.93 | +2.17 | +2.33% | 18311 | 17369.98 | 3.95% | | 301389 | 隆扬电子 | 48.46 | 123.44 | +1.10 | +2.32% | 23693 | 11433.32 | 2.80% | | 300292 | 吴通控股 | 4.87 | 62.62 | +0.11 | +2.31% | 304766 | 14766.18 | 2.73% | | 002290 | 禾盛新材 | 58.39 | 92.76 | +1.31 | +2.30% | 29344 | 17052.64 | 1.19% | | 300265 | 通光线缆 | 17.06 | 295.26 | +0.38 | +2.28% | 808776 | 136458.6 | 17.31% | | 605588 | 冠石科技 | 57.00 | -90.83 | +1.26 | +2.26% | 8389 | 4794.55 | 1.15% | | 300709 | 精研科技 | 39.41 | 42.93 | +0.87 | +2.26% | 35338 | 13921.72 | 2.37% | | 300708 | 聚灿光电 | 10.03 | 45.05 | +0.22 | +2.24% | 227368 | 22720.22 | 3.20% | | 920026 | 卓兆点胶 | 37.48 | 87.30 | +0.82 | +2.24% | 4005 | 1495.313 | 1.08% | | 920363 | 莱赛激光 | 18.96 | -365.31 | +0.41 | +2.21% | 6831 | 1292.144 | 1.34% | | 688472 | 阿特斯 | 15.88 | 45.15 | +0.34 | +2.19% | 575652.1 | 92457.52 | 4.27% | | 688758 | 赛分科技 | 19.29 | 64.85 | +0.41 | +2.17% | 27635.92 | 5299.485 | 0.93% | | 688689 | 银河微电 | 31.55 | 55.54 | +0.67 | +2.17% | 15334.14 | 4831.74 | 1.19% | | 603489 | 八方股份 | 29.95 | 88.40 | +0.63 | +2.15% | 19113 | 5716.84 | 0.81% | | 688450 | 光格科技 | 31.00 | -25.74 | +0.65 | +2.14% | 6397.76 | 1973.566 | 1.31% | | 688017 | 绿的谐波 | 222.05 | 447.33 | +4.65 | +2.14% | 54304.46 | 119311.5 | 2.96% | | 301026 | 浩通科技 | 31.61 | 37.13 | +0.66 | +2.13% | 39213 | 12437.88 | 3.43% | | 688097 | 博众精工 | 43.49 | 40.73 | +0.90 | +2.11% | 43171.48 | 18373.05 | 0.97% | | 688055 | 龙腾光电 | 3.87 | -63.84 | +0.08 | +2.11% | 75228.05 | 2910.008 | 0.23% | | 920509 | 同惠电子 | 36.32 | 87.05 | +0.73 | +2.05% | 10459 | 3792.229 | 1.25% | | 603007 | *ST花王 | 6.00 | -6.95 | +0.12 | +2.04% | 96169 | 5676 | 1.38% | | 603206 | 嘉环科技 | 17.03 | 105.17 | +0.34 | +2.04% | 19236 | 3258.65 | 0.63% | | 002426 | 胜利精密 | 4.01 | -17.44 | +0.08 | +2.04% | 1385714 | 55305.38 | 4.07% | | 688656 | 浩欧博 | 142.50 | 248.31 | +2.82 | +2.02% | 4239.46 | 6004.147 | 0.67% | | 300905 | 宝丽迪 | 36.73 | 47.15 | +0.72 | +2.00% | 14967 | 5508.8 | 1.08% | | 003032 | *ST传智 | 6.65 | -26.44 | +0.13 | +1.99% | 33893 | 2235.09 | 1.23% | | 688588 | 凌志软件 | 14.39 | 59.21 | +0.28 | +1.98% | 31817.95 | 4555.07 | 0.80% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.05 | +1.98% | 391247 | 10080.93 | 0.86% | | 300631 | 久吾高科 | 28.80 | 44.32 | +0.55 | +1.95% | 19093 | 5528.25 | 1.58% | | 603530 | 神马电力 | 47.20 | 54.75 | +0.90 | +1.94% | 29213 | 13857.17 | 0.68% | | 688661 | 和林微纳 | 87.34 | 343.07 | +1.66 | +1.94% | 45246.3 | 40165.13 | 2.98% | | 688631 | 莱斯信息 | 69.04 | 177.41 | +1.31 | +1.93% | 8072.369 | 5570.176 | 1.24% | | 688259 | 创耀科技 | 42.99 | 58.34 | +0.81 | +1.92% | 10153.31 | 4366.209 | 0.91% | | 300260 | 新莱应材 | 53.55 | 125.84 | +1.00 | +1.90% | 54456 | 29204.41 | 1.89% | | 688700 | 东威科技 | 40.20 | 139.10 | +0.75 | +1.90% | 59036.36 | 23813.43 | 1.98% | | 603528 | 多伦科技 | 9.73 | -123.80 | +0.18 | +1.88% | 53628 | 5200.6 | 0.76% | | 603078 | 江化微 | 24.87 | 105.21 | +0.46 | +1.88% | 134738 | 33316.32 | 3.49% | | 688103 | 国力电子 | 63.16 | 101.05 | +1.16 | +1.87% | 8128.18 | 5115.971 | 0.85% | | 300836 | 佰奥智能 | 59.39 | 91.83 | +1.09 | +1.87% | 10002 | 5955.26 | 1.58% | | 688502 | 茂莱光学 | 362.80 | 337.72 | +6.65 | +1.87% | 3465.91 | 12565.48 | 2.06% | | 688137 | 近岸蛋白 | 44.80 | -48.35 | +0.82 | +1.86% | 5911.119 | 2637.275 | 1.81% | | 000890 | 法尔胜 | 5.47 | -26.27 | +0.10 | +1.86% | 131857 | 7184.97 | 3.14% | | 688093 | 世华科技 | 35.03 | 24.52 | +0.64 | +1.86% | 15179.87 | 5314.314 | 0.58% | | 300196 | 长海股份 | 16.46 | 20.40 | +0.30 | +1.86% | 55555 | 9120.78 | 2.25% | | 000570 | 苏常柴Ａ | 6.05 | 256.87 | +0.11 | +1.85% | 106199 | 6454.16 | 1.91% | | 301072 | 中捷精工 | 24.28 | -48.87 | +0.44 | +1.85% | 7064 | 1704.8 | 1.05% | | 300809 | 华辰装备 | 38.69 | 207.68 | +0.70 | +1.84% | 22576 | 8757.93 | 1.50% | | 300305 | 裕兴股份 | 6.72 | -6.59 | +0.12 | +1.82% | 65647 | 4419.7 | 2.04% | | 002255 | 海陆重工 | 12.33 | 22.47 | +0.22 | +1.82% | 136088 | 16750.46 | 2.13% | | 603880 | 南卫股份 | 6.73 | -9.62 | +0.12 | +1.82% | 34061 | 2288.28 | 1.18% | | 603375 | 盛景微 | 38.33 | 166.75 | +0.68 | +1.81% | 9947 | 3800.56 | 1.56% | | 688536 | 思瑞浦 | 183.49 | 919.47 | +3.24 | +1.80% | 23953.67 | 44055.3 | 1.77% | | 301278 | 快可电子 | 39.75 | 118.94 | +0.70 | +1.79% | 49143 | 19767.7 | 9.56% | | 301063 | 海锅股份 | 26.69 | 46.88 | +0.47 | +1.79% | 16934 | 4543.56 | 1.75% | | 688599 | 天合光能 | 21.11 | -7.28 | +0.37 | +1.78% | 849276 | 183357.5 | 3.63% | | 300141 | 和顺电气 | 15.48 | -88.26 | +0.27 | +1.78% | 59663 | 9209.84 | 2.34% | | 301195 | 北路智控 | 36.23 | 28.89 | +0.63 | +1.77% | 9107 | 3276.63 | 1.04% | | 003015 | 日久光电 | 16.69 | 53.27 | +0.29 | +1.77% | 94178 | 15729.31 | 3.81% | | 300447 | 全信股份 | 21.32 | -712.92 | +0.37 | +1.77% | 131798 | 28195.65 | 6.54% | | 603359 | 东珠生态 | 6.94 | -4.60 | +0.12 | +1.76% | 83155 | 5768.26 | 1.86% | | 600562 | 国睿科技 | 29.21 | 57.22 | +0.50 | +1.74% | 60132 | 17493.76 | 0.48% | | 301360 | 荣旗科技 | 84.33 | 141.92 | +1.44 | +1.74% | 13847 | 11697.18 | 5.44% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.09 | +1.73% | 33843 | 1783.1 | 0.80% | | 605089 | 味知香 | 29.51 | 56.02 | +0.50 | +1.72% | 14391 | 4253.59 | 1.04% | | 603988 | 中电电机 | 29.67 | 164.17 | +0.50 | +1.71% | 42814 | 12801.07 | 1.82% | | 300936 | 中英科技 | 42.29 | -894.45 | +0.71 | +1.71% | 8908 | 3775 | 1.88% | | 300429 | 强力新材 | 14.90 | -44.37 | +0.25 | +1.71% | 103235 | 15454.88 | 2.59% | | 688266 | 泽璟制药-U | 92.99 | -184.60 | +1.56 | +1.71% | 14284.97 | 13329.94 | 0.54% | | 300600 | 国瑞科技 | 14.33 | -80.55 | +0.24 | +1.70% | 25892 | 3706.3 | 0.88% | | 301101 | 明月镜片 | 40.68 | 43.40 | +0.68 | +1.70% | 16690 | 6754.609 | 0.87% | | 920720 | 吉冈精密 | 13.77 | 62.93 | +0.23 | +1.70% | 10820 | 1492.345 | 1.48% | | 300160 | 秀强股份 | 6.04 | 22.37 | +0.10 | +1.68% | 153505 | 9322.28 | 2.01% | | 301098 | 金埔园林 | 9.71 | -20.14 | +0.16 | +1.68% | 40845 | 3975.49 | 2.73% | | 601975 | 招商南油 | 3.67 | 14.17 | +0.06 | +1.66% | 900652.9 | 33055.73 | 1.92% | | 002722 | 物产金轮 | 16.00 | 25.07 | +0.26 | +1.65% | 25404 | 4068.91 | 1.33% | | 600501 | 航天晨光 | 27.33 | -35.57 | +0.44 | +1.64% | 80631 | 21988.63 | 1.88% | | 603018 | 华设集团 | 8.10 | 16.47 | +0.13 | +1.63% | 122035 | 9877.92 | 1.78% | | 301006 | 迈拓股份 | 18.77 | 29.63 | +0.30 | +1.62% | 16185 | 3029.03 | 1.93% | | 002333 | 罗普斯金 | 6.30 | 84.47 | +0.10 | +1.61% | 97564 | 6196.45 | 1.50% | | 603370 | 华新精科 | 49.94 | 49.20 | +0.79 | +1.61% | 7752 | 3852.51 | 2.26% | | 002387 | 维信诺 | 8.89 | -5.33 | +0.14 | +1.60% | 104256 | 9300.9 | 0.75% | | 603036 | 如通股份 | 21.03 | 37.62 | +0.33 | +1.59% | 19231 | 4044.98 | 0.93% | | 002877 | 智能自控 | 9.57 | 570.98 | +0.15 | +1.59% | 54420 | 5198.39 | 2.26% | | 301023 | 奕帆传动 | 47.28 | 45.76 | +0.74 | +1.59% | 17447 | 8209.97 | 4.17% | | 300029 | *ST天龙 | 5.77 | -31.39 | +0.09 | +1.58% | 33345 | 1932.31 | 1.66% | | 301078 | 孩子王 | 10.92 | 53.15 | +0.17 | +1.58% | 283429 | 30821.97 | 2.26% | | 688657 | 浩辰软件 | 57.18 | 53.62 | +0.89 | +1.58% | 5489.75 | 3113.133 | 1.34% | | 301187 | 欧圣电气 | 24.59 | 31.46 | +0.38 | +1.57% | 12488 | 3083.1 | 0.49% | | 002127 | 南极电商 | 3.24 | -32.07 | +0.05 | +1.57% | 203449 | 6600.34 | 1.02% | | 002530 | 金财互联 | 10.42 | 179.78 | +0.16 | +1.56% | 119546 | 12455 | 1.72% | | 603366 | 日出东方 | 9.86 | 44.10 | +0.15 | +1.54% | 137474 | 13482.64 | 1.69% | | 603380 | 易德龙 | 37.66 | 27.30 | +0.57 | +1.54% | 6338 | 2382.56 | 0.40% | | 300864 | 南大环境 | 22.58 | 23.08 | +0.34 | +1.53% | 17407 | 3918.9 | 1.10% | | 301502 | 华阳智能 | 47.36 | 81.80 | +0.71 | +1.52% | 4702 | 2222.09 | 1.99% | | 301687 | 新广益 | 59.41 | 67.12 | +0.89 | +1.52% | 13140 | 7784.24 | 4.45% | | 688226 | 威腾电气 | 39.59 | -14870.57 | +0.59 | +1.51% | 26272.15 | 10431.09 | 1.39% | | 300507 | 苏奥传感 | 9.48 | 66.70 | +0.14 | +1.50% | 51630 | 4885.73 | 0.67% | | 603028 | 赛福天 | 10.16 | -18.22 | +0.15 | +1.50% | 65092 | 6649.38 | 2.29% | | 603890 | 春秋电子 | 14.98 | 22.66 | +0.22 | +1.49% | 63213 | 9460.569 | 1.39% | | 603312 | 西典新能 | 46.42 | 25.54 | +0.68 | +1.49% | 7872 | 3650.59 | 1.55% | | 300580 | 贝斯特 | 24.11 | 40.21 | +0.35 | +1.47% | 37992 | 9149.391 | 0.81% | | 603185 | 弘元绿能 | 27.56 | -22.63 | +0.40 | +1.47% | 189560 | 52989.4 | 2.79% | | 688355 | 明志科技 | 20.69 | 44.54 | +0.30 | +1.47% | 10134.21 | 2091.643 | 0.82% | | 920057 | 百甲科技 | 6.96 | -257.86 | +0.10 | +1.46% | 13750 | 961.2095 | 1.19% | | 300717 | 华信新材 | 21.58 | 38.92 | +0.31 | +1.46% | 11475 | 2472.39 | 1.13% | | 603900 | 莱绅通灵 | 9.20 | -45.83 | +0.13 | +1.43% | 116502 | 10690.22 | 3.41% | | 920002 | 万达轴承 | 103.49 | 78.17 | +1.46 | +1.43% | 3333 | 3433.512 | 1.06% | | 605133 | 嵘泰股份 | 32.14 | 49.06 | +0.45 | +1.42% | 31193 | 9972.28 | 1.11% | | 301310 | 鑫宏业 | 39.56 | 47.11 | +0.55 | +1.41% | 10162 | 3993.28 | 2.02% | | 601555 | 东吴证券 | 9.48 | 13.58 | +0.13 | +1.39% | 296029 | 28030.41 | 0.60% | | 920662 | 方盛股份 | 28.69 | 102.14 | +0.39 | +1.38% | 14066 | 4013.972 | 5.57% | | 605286 | 同力天启 | 38.53 | 29.52 | +0.52 | +1.37% | 7935 | 3056.69 | 0.47% | | 688186 | 广大特材 | 22.23 | 21.95 | +0.30 | +1.37% | 37341.16 | 8320.118 | 1.33% | | 300201 | 海伦哲 | 8.18 | 30.92 | +0.11 | +1.36% | 201529 | 16473.28 | 2.01% | | 688116 | 天奈科技 | 46.98 | 65.30 | +0.63 | +1.36% | 45288.4 | 21371.13 | 1.24% | | 688192 | 迪哲医药-U | 53.72 | -28.77 | +0.72 | +1.36% | 11604.57 | 6227.27 | 0.25% | | 002559 | 亚威股份 | 10.45 | 76.38 | +0.14 | +1.36% | 89621 | 9387.489 | 1.78% | | 300549 | 优德精密 | 19.64 | 269.68 | +0.26 | +1.34% | 12533 | 2456.16 | 1.24% | | 688702 | 盛科通信-U | 136.49 | 3234.77 | +1.79 | +1.33% | 42870.19 | 58778.51 | 2.11% | | 000777 | 中核科技 | 25.21 | 42.92 | +0.33 | +1.33% | 76385 | 19277.17 | 1.99% | | 300618 | 寒锐钴业 | 45.11 | 51.21 | +0.59 | +1.33% | 49019 | 22173.34 | 1.80% | | 300931 | 通用电梯 | 11.55 | -41.95 | +0.15 | +1.32% | 43969 | 5069.93 | 2.29% | | 601100 | 恒立液压 | 121.21 | 57.96 | +1.57 | +1.31% | 53263 | 64803.07 | 0.40% | | 301611 | 珂玛科技 | 126.24 | 166.94 | +1.63 | +1.31% | 78263 | 98672.5 | 5.34% | | 301329 | 信音电子 | 24.82 | 60.19 | +0.32 | +1.31% | 17147 | 4254.94 | 3.99% | | 603155 | 新亚强 | 17.13 | 57.45 | +0.22 | +1.30% | 10563 | 1813.59 | 0.33% | | 000910 | 大亚圣象 | 7.81 | 54.72 | +0.10 | +1.30% | 30745 | 2405.72 | 0.56% | | 920100 | 三协电机 | 65.62 | 80.41 | +0.84 | +1.30% | 5000 | 3272.33 | 2.92% | | 603680 | 今创集团 | 14.87 | 23.10 | +0.19 | +1.29% | 19442 | 2894.71 | 0.25% | | 300970 | 华绿生物 | 23.50 | 746.87 | +0.30 | +1.29% | 42237 | 9835.529 | 4.44% | | 300715 | 凯伦股份 | 12.54 | -9.87 | +0.16 | +1.29% | 42941 | 5361.41 | 1.34% | | 600282 | 南钢股份 | 5.53 | 12.70 | +0.07 | +1.28% | 337089 | 18736.86 | 0.55% | | 000581 | 威孚高科 | 20.88 | 13.16 | +0.26 | +1.26% | 57136 | 11951.08 | 0.72% | | 301045 | 天禄科技 | 39.40 | 134.07 | +0.49 | +1.26% | 20510 | 8124.791 | 3.21% | | 601700 | 风范股份 | 5.64 | 235.80 | +0.07 | +1.26% | 160906 | 9078.48 | 1.41% | | 300782 | 卓胜微 | 75.79 | -208.64 | +0.94 | +1.26% | 39226 | 29642.76 | 0.88% | | 300927 | 江天化学 | 37.14 | 19.71 | +0.46 | +1.25% | 185131 | 69930.85 | 13.14% | | 002160 | 常铝股份 | 5.67 | 116.36 | +0.07 | +1.25% | 280342 | 15957.74 | 2.72% | | 301179 | 泽宇智能 | 17.11 | 47.75 | +0.21 | +1.24% | 22832 | 3903.32 | 0.96% | | 688605 | 先锋精科 | 66.87 | 67.43 | +0.80 | +1.21% | 18359.89 | 12323.17 | 1.69% | | 001373 | 翔腾新材 | 43.48 | -174.15 | +0.52 | +1.21% | 8191 | 3563.13 | 2.47% | | 688029 | 南微医学 | 82.03 | 25.20 | +0.98 | +1.21% | 6512.94 | 5324.706 | 0.35% | | 301229 | 纽泰格 | 20.14 | 94.58 | +0.24 | +1.21% | 13773 | 2776.83 | 1.07% | | 603819 | 神力股份 | 12.75 | 105.45 | +0.15 | +1.19% | 22948 | 2922.3 | 1.05% | | 300500 | 启迪设计 | 12.85 | -57.73 | +0.15 | +1.18% | 19171 | 2465.66 | 1.14% | | 000301 | 东方盛虹 | 12.94 | -113.86 | +0.15 | +1.17% | 162517 | 20848.03 | 0.25% | | 603486 | 科沃斯 | 71.85 | 25.85 | +0.83 | +1.17% | 26351 | 18878.6 | 0.46% | | 002519 | 银河电子 | 9.63 | -12.51 | +0.11 | +1.16% | 2125390 | 205185.1 | 19.00% | | 301587 | 中瑞股份 | 24.84 | 79.34 | +0.28 | +1.14% | 13280 | 3307.93 | 1.81% | | 300660 | 江苏雷利 | 52.49 | 73.72 | +0.59 | +1.14% | 32196 | 16827.93 | 0.72% | | 000551 | 创元科技 | 15.20 | 28.61 | +0.17 | +1.13% | 128355 | 19662.55 | 2.66% | | 002223 | 鱼跃医疗 | 39.53 | 22.77 | +0.44 | +1.13% | 39577 | 15533.27 | 0.42% | | 603787 | 新日股份 | 13.51 | 53.23 | +0.15 | +1.12% | 15124 | 2041.21 | 0.66% | | 600533 | 栖霞建设 | 2.74 | -3.82 | +0.03 | +1.11% | 141127 | 3893.24 | 1.34% | | 300284 | 苏交科 | 7.38 | 60.82 | +0.08 | +1.10% | 58759 | 4337.81 | 0.49% | | 002445 | 中南文化 | 2.78 | 63.50 | +0.03 | +1.09% | 471139 | 13165.52 | 1.99% | | 002075 | 沙钢股份 | 5.57 | 42.38 | +0.06 | +1.09% | 294555 | 16508.08 | 1.34% | | 605111 | 新洁能 | 45.50 | 43.26 | +0.49 | +1.09% | 165318 | 74535.19 | 3.98% | | 000936 | 华西股份 | 8.36 | 24.26 | +0.09 | +1.09% | 134124 | 11280.39 | 1.51% | | 603722 | 阿科力 | 39.25 | -131.09 | +0.42 | +1.08% | 8450 | 3343.95 | 0.88% | | 603990 | 麦迪科技 | 14.98 | -58.83 | +0.16 | +1.08% | 43934 | 6571.09 | 1.43% | | 920204 | 沪江材料 | 17.80 | 83.12 | +0.19 | +1.08% | 4942 | 877.0765 | 0.99% | | 002491 | 通鼎互联 | 9.41 | 3091.97 | +0.10 | +1.07% | 1561296 | 147502.5 | 13.27% | | 920006 | 晟楠科技 | 26.40 | -248.25 | +0.28 | +1.07% | 3713 | 980.7656 | 0.78% | | 601860 | 紫金银行 | 2.83 | 7.02 | +0.03 | +1.07% | 364196 | 10297.02 | 1.03% | | 300051 | 琏升科技 | 10.40 | -28.83 | +0.11 | +1.07% | 244970 | 26086.84 | 6.66% | | 605218 | 伟时电子 | 19.86 | 86.44 | +0.21 | +1.07% | 15414 | 3075.69 | 0.72% | | 603416 | 信捷电气 | 55.85 | 37.43 | +0.59 | +1.07% | 17557 | 9786.649 | 1.26% | | 300228 | 富瑞特装 | 10.52 | 23.64 | +0.11 | +1.06% | 303523 | 32491.45 | 5.41% | | 688697 | 纽威数控 | 15.36 | 23.12 | +0.16 | +1.05% | 19592.45 | 3004.465 | 0.43% | | 301163 | 宏德股份 | 31.07 | 70.36 | +0.32 | +1.04% | 7996 | 2481.17 | 1.46% | | 601512 | 中新集团 | 9.74 | 18.37 | +0.10 | +1.04% | 43930 | 4311.77 | 0.29% | | 920284 | 灵鸽科技 | 40.01 | -142.22 | +0.41 | +1.04% | 52323 | 21825.35 | 7.72% | | 920418 | 苏轴股份 | 27.45 | 29.45 | +0.28 | +1.03% | 11132 | 3052.585 | 0.71% | | 688390 | 固德威 | 80.66 | 1839.13 | +0.82 | +1.03% | 54977.1 | 44694.68 | 2.26% | | 605123 | 派克新材 | 121.40 | 57.82 | +1.23 | +1.02% | 48609 | 59732.36 | 4.01% | | 301258 | 富士莱 | 34.60 | 41.76 | +0.35 | +1.02% | 5943 | 2052.81 | 0.67% | | 603810 | 丰山集团 | 16.82 | 97.59 | +0.17 | +1.02% | 17154 | 2901.16 | 1.04% | | 688286 | 敏芯股份 | 77.24 | 87.65 | +0.78 | +1.02% | 9928.389 | 7668.455 | 1.77% | | 002866 | 传艺科技 | 19.85 | -113.39 | +0.20 | +1.02% | 99637 | 19847.76 | 5.50% | | 603339 | 四方科技 | 13.95 | 27.66 | +0.14 | +1.01% | 16682 | 2329.14 | 0.54% | | 002947 | 恒铭达 | 45.05 | 20.84 | +0.45 | +1.01% | 32480 | 14617.09 | 1.69% | | 603915 | 国茂股份 | 17.05 | 41.42 | +0.17 | +1.01% | 40669 | 6931.42 | 0.62% | | 603125 | 常青科技 | 18.08 | 48.49 | +0.18 | +1.01% | 13399 | 2426.35 | 1.32% | | 002883 | 中设股份 | 11.05 | -48.84 | +0.11 | +1.01% | 25006 | 2759.58 | 1.63% | | 300258 | 精锻科技 | 13.31 | 57.47 | +0.13 | +0.99% | 64826 | 8632.26 | 1.14% | | 688003 | 天准科技 | 75.94 | 119.79 | +0.74 | +0.98% | 12587.41 | 9580.247 | 0.65% | | 603136 | 天目湖 | 12.33 | 32.50 | +0.12 | +0.98% | 30025 | 3688.47 | 1.11% | | 000738 | 航发控制 | 26.86 | 67.63 | +0.26 | +0.98% | 480622 | 129781.6 | 3.65% | | 301238 | 瑞泰新材 | 20.67 | 286.34 | +0.20 | +0.98% | 46587 | 9644.471 | 0.64% | | 301491 | 汉桑科技 | 56.90 | 33.61 | +0.55 | +0.98% | 9244 | 5279.6 | 3.23% | | 002367 | 康力电梯 | 8.28 | 16.66 | +0.08 | +0.98% | 61530 | 5085.37 | 0.77% | | 300217 | 东方电热 | 6.23 | 48.82 | +0.06 | +0.97% | 1008510 | 62644.98 | 8.22% | | 688178 | 万德斯 | 25.16 | -18.45 | +0.24 | +0.96% | 4740.9 | 1188.703 | 0.56% | | 301418 | 协昌科技 | 39.89 | 187.27 | +0.38 | +0.96% | 6237 | 2482.81 | 2.12% | | 688232 | 新点软件 | 28.37 | 81.90 | +0.27 | +0.96% | 16734.77 | 4734.063 | 0.52% | | 603161 | 科华控股 | 15.98 | 33.69 | +0.15 | +0.95% | 29117 | 4626.12 | 1.53% | | 603344 | 星德胜 | 31.09 | 31.18 | +0.29 | +0.94% | 12919 | 4000.32 | 2.39% | | 002998 | 优彩资源 | 8.61 | 81.13 | +0.08 | +0.94% | 94199 | 8240.551 | 3.52% | | 603248 | 锡华科技 | 22.78 | 52.55 | +0.21 | +0.93% | 19544 | 4446.39 | 2.82% | | 603059 | 倍加洁 | 41.68 | -99.68 | +0.38 | +0.92% | 27880 | 11336.91 | 2.78% | | 301656 | 联合动力 | 26.49 | 55.13 | +0.24 | +0.91% | 26684 | 7062.5 | 1.60% | | 601890 | 亚星锚链 | 11.05 | 35.33 | +0.10 | +0.91% | 185937 | 20591.66 | 1.94% | | 688176 | 亚虹医药-U | 12.18 | -19.21 | +0.11 | +0.91% | 49722.02 | 6055.088 | 1.14% | | 688105 | 诺唯赞 | 21.08 | -282.92 | +0.19 | +0.91% | 8399.01 | 1773.331 | 0.21% | | 301260 | 格力博 | 16.80 | -784.29 | +0.15 | +0.90% | 13643 | 2290.64 | 0.67% | | 002692 | 远程股份 | 5.60 | 58.95 | +0.05 | +0.90% | 78418 | 4396.12 | 1.09% | | 300190 | 维尔利 | 4.49 | -5.12 | +0.04 | +0.90% | 179452 | 8151.649 | 2.13% | | 300885 | 海昌新材 | 26.94 | 98.16 | +0.24 | +0.90% | 46289 | 12395.33 | 2.77% | | 688329 | 艾隆科技 | 25.83 | 381.02 | +0.23 | +0.90% | 11367.16 | 2938.998 | 1.47% | | 002201 | 九鼎新材 | 13.50 | 112.63 | +0.12 | +0.90% | 417990 | 57477.93 | 6.94% | | 603666 | 亿嘉和 | 31.51 | -35.94 | +0.28 | +0.90% | 17293 | 5438.47 | 0.84% | | 300354 | 东华测试 | 42.83 | 47.74 | +0.38 | +0.90% | 9040 | 3876.15 | 1.11% | | 301058 | 中粮科工 | 11.41 | 24.73 | +0.10 | +0.88% | 59437 | 6813.49 | 1.16% | | 603115 | 海星股份 | 22.85 | 27.10 | +0.20 | +0.88% | 32228 | 7400.07 | 1.33% | | 600527 | 江南高纤 | 2.30 | 142.60 | +0.02 | +0.88% | 320382 | 7390.75 | 1.85% | | 600250 | 南京商旅 | 11.53 | 140.31 | +0.10 | +0.87% | 51347 | 5908.64 | 1.65% | | 920642 | 通易航天 | 15.14 | -281.03 | +0.13 | +0.87% | 11636 | 1766.361 | 1.16% | | 688350 | 富淼科技 | 32.62 | 619.36 | +0.28 | +0.87% | 38659.31 | 12628.09 | 2.70% | | 300402 | 宝色股份 | 22.23 | 90.94 | +0.19 | +0.86% | 26738 | 5975.39 | 1.10% | | 002839 | 张家港行 | 4.72 | 5.87 | +0.04 | +0.85% | 309601 | 14643.54 | 1.27% | | 300537 | 广信材料 | 26.04 | -91.25 | +0.22 | +0.85% | 129279 | 34128.86 | 8.51% | | 920278 | 鹿得医疗 | 9.50 | 61.78 | +0.08 | +0.85% | 10206 | 971.2702 | 1.38% | | 002245 | 蔚蓝锂芯 | 16.70 | 26.80 | +0.14 | +0.85% | 163351 | 27361.25 | 1.51% | | 600400 | 红豆股份 | 2.39 | -11.90 | +0.02 | +0.84% | 239551 | 5742.98 | 1.05% | | 301226 | 祥明智能 | 31.30 | 119.30 | +0.26 | +0.84% | 7106 | 2228.9 | 0.65% | | 300211 | *ST亿通 | 8.54 | -93.31 | +0.07 | +0.83% | 24764 | 2112.25 | 0.83% | | 002553 | 南方精工 | 27.02 | 27.72 | +0.22 | +0.82% | 47221 | 12726.33 | 1.88% | | 603928 | 兴业股份 | 15.98 | 53.70 | +0.13 | +0.82% | 22142 | 3533.46 | 0.84% | | 300907 | 康平科技 | 30.82 | 44.37 | +0.25 | +0.82% | 8255 | 2538.3 | 0.86% | | 688052 | 纳芯微 | 175.59 | -210.49 | +1.42 | +0.82% | 15145.52 | 26667.16 | 1.06% | | 002483 | 润邦股份 | 7.44 | 14.52 | +0.06 | +0.81% | 72495 | 5428.62 | 0.82% | | 002564 | 天沃科技 | 7.47 | 84.22 | +0.06 | +0.81% | 60928 | 4552 | 0.71% | | 688046 | 药康生物 | 17.54 | 49.80 | +0.14 | +0.80% | 20290.26 | 3531.219 | 0.49% | | 688069 | 德林海 | 25.11 | -41.30 | +0.20 | +0.80% | 6420.36 | 1605.114 | 0.57% | | 600064 | 南京高科 | 8.89 | 6.62 | +0.07 | +0.79% | 136377 | 12116.12 | 0.79% | | 603585 | 苏利股份 | 20.41 | 31.85 | +0.16 | +0.79% | 28748 | 5922.16 | 1.57% | | 603065 | 宿迁联盛 | 8.93 | 102.43 | +0.07 | +0.79% | 40347 | 3613.78 | 2.05% | | 301559 | 中集环科 | 17.89 | 48.07 | +0.14 | +0.79% | 18670 | 3351.36 | 2.07% | | 605258 | 协和电子 | 33.44 | 42.41 | +0.26 | +0.78% | 10098 | 3389.11 | 1.15% | | 600746 | 江苏索普 | 7.73 | 68.63 | +0.06 | +0.78% | 48014 | 3716.23 | 0.41% | | 920245 | 威博液压 | 28.47 | 83.23 | +0.22 | +0.78% | 1817 | 517.8942 | 0.48% | | 920422 | 润普食品 | 13.22 | 54.91 | +0.10 | +0.76% | 10449 | 1383.398 | 1.58% | | 002747 | 埃斯顿 | 23.94 | -29.17 | +0.18 | +0.76% | 82078 | 19638.78 | 1.05% | | 603351 | 威尔药业 | 27.99 | 25.69 | +0.21 | +0.76% | 3912 | 1097.34 | 0.29% | | 688001 | 华兴源创 | 32.05 | -48.40 | +0.24 | +0.75% | 16287.18 | 5215.589 | 0.37% | | 603262 | 技源集团 | 28.09 | 72.81 | +0.21 | +0.75% | 5265 | 1477.1 | 1.32% | | 601010 | 文峰股份 | 2.68 | 46.41 | +0.02 | +0.75% | 149001 | 3988.17 | 0.81% | | 300295 | 三六五网 | 12.08 | -27.43 | +0.09 | +0.75% | 35873 | 4363.25 | 2.14% | | 300337 | 银邦股份 | 14.93 | 1010.12 | +0.11 | +0.74% | 290414 | 43527.37 | 4.08% | | 603382 | 海阳科技 | 31.28 | 41.15 | +0.23 | +0.74% | 5044 | 1575.91 | 1.39% | | 300420 | 五洋自控 | 4.10 | -126.49 | +0.03 | +0.74% | 270069 | 11095.49 | 2.42% | | 300725 | 药石科技 | 41.41 | 48.14 | +0.30 | +0.73% | 35985 | 14873.87 | 1.78% | | 600889 | 南京化纤 | 16.57 | -17.76 | +0.12 | +0.73% | 26413 | 4390.29 | 0.72% | | 603117 | 万林物流 | 5.55 | 476.20 | +0.04 | +0.73% | 170474 | 9434.22 | 2.85% | | 002576 | 通达动力 | 18.09 | 35.25 | +0.13 | +0.72% | 19130 | 3465.21 | 1.18% | | 301115 | 联检科技 | 18.19 | 109.21 | +0.13 | +0.72% | 21573 | 3934.15 | 1.77% | | 920436 | 大地电气 | 16.85 | -32.87 | +0.12 | +0.72% | 2773 | 467.2126 | 0.31% | | 300670 | 大烨智能 | 7.03 | -34.69 | +0.05 | +0.72% | 55365 | 3905.08 | 2.46% | | 920950 | 迅安科技 | 18.38 | 29.00 | +0.13 | +0.71% | 975 | 180.1626 | 0.27% | | 688260 | 昀冢科技 | 29.72 | -18.76 | +0.21 | +0.71% | 19238.42 | 5754.953 | 1.60% | | 600805 | 悦达投资 | 5.71 | 62.59 | +0.04 | +0.71% | 90706 | 5190.4 | 1.07% | | 601928 | 凤凰传媒 | 10.06 | 13.09 | +0.07 | +0.70% | 84346 | 8474.3 | 0.33% | | 600973 | 宝胜股份 | 7.20 | -37.21 | +0.05 | +0.70% | 152686 | 11007.75 | 1.11% | | 001236 | 弘业期货 | 10.10 | 656.85 | +0.07 | +0.70% | 50381 | 5098.6 | 0.66% | | 603092 | 德力佳 | 67.84 | 34.71 | +0.47 | +0.70% | 8884 | 6033.85 | 2.66% | | 688211 | 中科微至 | 33.30 | -17.36 | +0.23 | +0.70% | 2129.83 | 710.3838 | 0.16% | | 300694 | 蠡湖股份 | 13.11 | 90.77 | +0.09 | +0.69% | 39567 | 5175.27 | 1.82% | | 920593 | 鼎智科技 | 33.63 | 186.19 | +0.23 | +0.69% | 12701 | 4279.953 | 0.79% | | 603307 | 扬州金泉 | 42.45 | 23.95 | +0.29 | +0.69% | 4049 | 1714.51 | 2.38% | | 688515 | 裕太微-U | 117.60 | -49.72 | +0.80 | +0.68% | 9330.09 | 10931.41 | 1.87% | | 603041 | 美思德 | 13.38 | 77.39 | +0.09 | +0.68% | 17561 | 2356 | 0.96% | | 920663 | 明阳科技 | 16.69 | 30.26 | +0.11 | +0.66% | 3816 | 637.2071 | 0.60% | | 300610 | 晨化股份 | 12.32 | 37.83 | +0.08 | +0.65% | 31910 | 3947.72 | 1.98% | | 600970 | 中材国际 | 10.78 | 9.43 | +0.07 | +0.65% | 113776 | 12302.43 | 0.51% | | 300933 | 中辰股份 | 9.24 | 236.41 | +0.06 | +0.65% | 139881 | 12946.3 | 2.56% | | 300382 | 斯莱克 | 14.01 | -84.62 | +0.09 | +0.65% | 78219 | 11004.44 | 1.21% | | 301220 | 亚香股份 | 37.44 | 32.10 | +0.24 | +0.65% | 5363 | 2008.25 | 0.69% | | 301160 | 翔楼新材 | 62.89 | 32.11 | +0.40 | +0.64% | 11559 | 7277.48 | 1.59% | | 688013 | 天臣医疗 | 42.81 | 42.85 | +0.27 | +0.63% | 5905.639 | 2528.493 | 0.73% | | 002304 | 洋河股份 | 55.59 | 40.46 | +0.35 | +0.63% | 53738 | 29900.61 | 0.36% | | 601990 | 南京证券 | 7.95 | 28.70 | +0.05 | +0.63% | 87160 | 6933.47 | 0.24% | | 300617 | 安靠智电 | 49.32 | 67.44 | +0.31 | +0.63% | 110595 | 54329.65 | 7.96% | | 603066 | 音飞储存 | 11.21 | 501.39 | +0.07 | +0.63% | 25106 | 2813.92 | 0.85% | | 601009 | 南京银行 | 11.22 | 6.36 | +0.07 | +0.63% | 341465 | 38152.5 | 0.28% | | 603183 | 建研院 | 4.81 | 59.13 | +0.03 | +0.63% | 84801 | 4093.25 | 1.71% | | 920914 | 远航精密 | 29.21 | 43.87 | +0.18 | +0.62% | 6386 | 1873.456 | 0.64% | | 920834 | 三维装备 | 14.66 | 39.72 | +0.09 | +0.62% | 5000 | 736.527 | 0.80% | | 002221 | 东华能源 | 8.24 | 33.48 | +0.05 | +0.61% | 85446 | 7067.75 | 0.58% | | 001332 | 锡装股份 | 56.36 | 25.21 | +0.34 | +0.61% | 7703 | 4327.14 | 1.60% | | 301339 | 通行宝 | 14.95 | 41.18 | +0.09 | +0.61% | 50023 | 7484.86 | 2.98% | | 002708 | 光洋股份 | 13.68 | 103.33 | +0.08 | +0.59% | 72359 | 9934.83 | 1.40% | | 605333 | 沪光股份 | 29.29 | 20.70 | +0.17 | +0.58% | 10157 | 2972.87 | 0.23% | | 300651 | 金陵体育 | 25.92 | 90.86 | +0.15 | +0.58% | 37794 | 9771.489 | 4.32% | | 603332 | 苏州龙杰 | 13.98 | 55.80 | +0.08 | +0.58% | 21664 | 3038.38 | 1.00% | | 301215 | 中汽股份 | 7.00 | 45.26 | +0.04 | +0.57% | 67651 | 4741.23 | 0.51% | | 688399 | 硕世生物 | 70.21 | -226.79 | +0.40 | +0.57% | 4149.59 | 2906.949 | 0.49% | | 002091 | 江苏国泰 | 8.81 | 12.43 | +0.05 | +0.57% | 95179 | 8400.22 | 0.60% | | 603111 | 康尼机电 | 7.06 | 16.74 | +0.04 | +0.57% | 38792 | 2739.77 | 0.46% | | 688113 | 联测科技 | 44.46 | 27.87 | +0.25 | +0.57% | 7497.889 | 3330.507 | 1.16% | | 600682 | 南京新百 | 7.15 | 43.54 | +0.04 | +0.56% | 79033 | 5662.16 | 0.68% | | 301170 | 锡南科技 | 30.47 | 27.12 | +0.17 | +0.56% | 8489 | 2587.74 | 2.53% | | 300320 | 海达股份 | 10.81 | 30.68 | +0.06 | +0.56% | 130515 | 14134.19 | 2.69% | | 600854 | 春兰股份 | 5.41 | 23.54 | +0.03 | +0.56% | 50998 | 2765.33 | 0.98% | | 601218 | 吉鑫科技 | 5.45 | 48.82 | +0.03 | +0.55% | 147748 | 8084.129 | 1.52% | | 688633 | 星球石墨 | 25.47 | 28.05 | +0.14 | +0.55% | 7260.159 | 1853.614 | 0.50% | | 603137 | 恒尚节能 | 14.64 | 50.60 | +0.08 | +0.55% | 7567 | 1111.16 | 1.03% | | 300926 | 博俊科技 | 29.74 | 14.81 | +0.16 | +0.54% | 27798 | 8265.72 | 0.93% | | 002081 | 金螳螂 | 3.75 | 21.77 | +0.02 | +0.54% | 298712 | 11304.72 | 1.13% | | 300421 | 力星股份 | 28.21 | 147.69 | +0.15 | +0.53% | 95270 | 26843.49 | 4.14% | | 920699 | 海达尔 | 50.95 | 29.25 | +0.27 | +0.53% | 1833 | 928.4151 | 0.88% | | 301090 | 华润材料 | 7.58 | -27.11 | +0.04 | +0.53% | 47305 | 3607.05 | 0.32% | | 600794 | 保税科技 | 3.81 | 53.97 | +0.02 | +0.53% | 71267 | 2724.14 | 0.59% | | 603035 | 常熟汽饰 | 15.24 | 14.39 | +0.08 | +0.53% | 30496 | 4655.27 | 0.83% | | 600280 | 中央商场 | 3.85 | -24.70 | +0.02 | +0.52% | 237378 | 9140.271 | 2.10% | | 002380 | 科远智慧 | 30.81 | 23.83 | +0.16 | +0.52% | 34104 | 10453.45 | 2.41% | | 601456 | 国联民生 | 9.81 | 31.59 | +0.05 | +0.51% | 171956 | 16851.08 | 0.39% | | 603201 | 常润股份 | 17.67 | 13.09 | +0.09 | +0.51% | 8531 | 1505.88 | 0.45% | | 002635 | 安洁科技 | 13.98 | 65.40 | +0.07 | +0.50% | 34761 | 4868.01 | 0.88% | | 600908 | 无锡银行 | 6.01 | 5.69 | +0.03 | +0.50% | 144877 | 8703.449 | 0.72% | | 600475 | 华光环能 | 20.90 | 35.22 | +0.10 | +0.48% | 119831 | 25531.09 | 1.27% | | 603699 | 纽威股份 | 56.56 | 30.42 | +0.27 | +0.48% | 22201 | 12546.88 | 0.29% | | 301168 | 通灵股份 | 44.20 | 117.15 | +0.21 | +0.48% | 12098 | 5397.81 | 1.27% | | 688221 | 前沿生物-U | 23.21 | -51.83 | +0.11 | +0.48% | 59591.78 | 13715.76 | 1.59% | | 688488 | 艾迪药业 | 16.93 | -81.79 | +0.08 | +0.47% | 31185.31 | 5253.004 | 0.74% | | 001324 | 长青科技 | 19.57 | 56.10 | +0.09 | +0.46% | 14210 | 2781.13 | 1.74% | | 688182 | 灿勤科技 | 32.68 | 139.08 | +0.15 | +0.46% | 31554.39 | 10302.19 | 0.79% | | 603387 | 基蛋生物 | 8.82 | 21.43 | +0.04 | +0.46% | 51916 | 4582.23 | 1.02% | | 300575 | 中旗股份 | 6.62 | -20.60 | +0.03 | +0.46% | 83888 | 5587.99 | 2.45% | | 603299 | 苏盐井神 | 11.39 | 17.01 | +0.05 | +0.44% | 69512 | 7930.77 | 0.89% | | 301116 | 益客食品 | 11.70 | -15.96 | +0.05 | +0.43% | 28855 | 3380.31 | 0.64% | | 301518 | 长华化学 | 40.22 | 58.03 | +0.17 | +0.42% | 12712 | 5140.99 | 2.38% | | 300261 | 雅本化学 | 7.10 | -32.90 | +0.03 | +0.42% | 85363 | 6103.65 | 0.91% | | 688755 | 汉邦科技 | 40.50 | 49.77 | +0.17 | +0.42% | 1984.69 | 805.5461 | 1.13% | | 600276 | 恒瑞医药 | 57.55 | 51.15 | +0.24 | +0.42% | 251042 | 143989.6 | 0.39% | | 002540 | 亚太科技 | 7.49 | 23.03 | +0.03 | +0.40% | 88955 | 6679.37 | 1.02% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.05 | +0.40% | 22937 | 2887.98 | 0.26% | | 600406 | 国电南瑞 | 25.31 | 25.45 | +0.10 | +0.40% | 357465 | 90460.22 | 0.45% | | 301186 | 超达装备 | 49.52 | 30.61 | +0.19 | +0.39% | 7356 | 3626.89 | 0.97% | | 920802 | 保丽洁 | 15.94 | 54.54 | +0.06 | +0.38% | 2854 | 457.2582 | 1.29% | | 300240 | 飞力达 | 8.01 | -3673.53 | +0.03 | +0.38% | 47468 | 3810.41 | 1.31% | | 688558 | 国盛智科 | 32.38 | 28.74 | +0.12 | +0.37% | 6886.099 | 2239.645 | 0.52% | | 688508 | 芯朋微 | 67.88 | 42.06 | +0.25 | +0.37% | 36562.35 | 24867.23 | 2.78% | | 600486 | 扬农化工 | 71.72 | 23.60 | +0.26 | +0.36% | 25091 | 18097.04 | 0.62% | | 688566 | 吉贝尔 | 28.66 | 23.65 | +0.10 | +0.35% | 12629.29 | 3622.189 | 0.63% | | 300172 | 中电环保 | 5.83 | 50.25 | +0.02 | +0.34% | 123015 | 7194.831 | 2.35% | | 601199 | 江南水务 | 5.91 | 13.62 | +0.02 | +0.34% | 41959 | 2474.79 | 0.45% | | 002239 | 奥特佳 | 3.22 | 84.51 | +0.01 | +0.31% | 481451 | 15573.19 | 1.47% | | 300680 | 隆盛科技 | 50.83 | 41.19 | +0.15 | +0.30% | 44651 | 22708.94 | 2.54% | | 600981 | 苏豪汇鸿 | 3.45 | 49.96 | +0.01 | +0.29% | 159366 | 5517.34 | 0.71% | | 301061 | 匠心家居 | 87.55 | 21.06 | +0.25 | +0.29% | 5062 | 4397.03 | 0.35% | | 300819 | 聚杰微纤 | 41.29 | 104.30 | +0.11 | +0.27% | 55278 | 22635.47 | 4.10% | | 002608 | 江苏国信 | 7.72 | 8.23 | +0.02 | +0.26% | 89719 | 6939.44 | 0.24% | | 688698 | 伟创电气 | 91.69 | 75.71 | +0.23 | +0.25% | 25334.93 | 23184.53 | 1.18% | | 301601 | 惠通科技 | 28.50 | 96.00 | +0.07 | +0.25% | 8243 | 2346 | 0.98% | | 301106 | 骏成科技 | 33.18 | 35.24 | +0.08 | +0.24% | 8161 | 2708.7 | 0.80% | | 601007 | 金陵饭店 | 8.37 | 109.42 | +0.02 | +0.24% | 51492 | 4312.24 | 1.32% | | 301125 | 腾亚精工 | 21.41 | 493.94 | +0.05 | +0.23% | 14727 | 3162.53 | 1.17% | | 605099 | 共创草坪 | 40.53 | 25.78 | +0.09 | +0.22% | 10958 | 4408.47 | 0.27% | | 603519 | 立霸股份 | 13.61 | 21.72 | +0.03 | +0.22% | 15630 | 2121.38 | 0.59% | | 920533 | 骏创科技 | 28.01 | 136.15 | +0.06 | +0.21% | 8398 | 2353.379 | 1.15% | | 600327 | 大东方 | 4.69 | 258.10 | +0.01 | +0.21% | 72352 | 3394.71 | 0.82% | | 300761 | 立华股份 | 20.22 | 26.16 | +0.04 | +0.20% | 41744 | 8456.25 | 0.66% | | 688426 | 康为世纪 | 25.95 | -21.20 | +0.05 | +0.19% | 5803.85 | 1507.473 | 1.51% | | 601008 | 连云港 | 5.28 | 42.67 | +0.01 | +0.19% | 72902 | 3855.87 | 0.59% | | 920121 | 江天科技 | 42.33 | 25.86 | +0.08 | +0.19% | 1801 | 764.4493 | 1.51% | | 600713 | 南京医药 | 5.56 | 13.71 | +0.01 | +0.18% | 75808 | 4215.95 | 0.59% | | 300331 | 苏大维格 | 45.42 | -191.03 | +0.08 | +0.18% | 53869 | 24765.22 | 2.56% | | 688386 | 泛亚微透 | 97.47 | 71.96 | +0.17 | +0.17% | 17558.51 | 17215.74 | 1.93% | | 300664 | 鹏鹞环保 | 5.74 | 19.77 | +0.01 | +0.17% | 86652 | 4995.51 | 1.15% | | 920299 | 灿能电力 | 24.19 | 81.33 | +0.04 | +0.17% | 25477 | 6173.656 | 5.78% | | 603276 | 恒兴新材 | 18.27 | 92.99 | +0.03 | +0.16% | 9298 | 1704.28 | 1.23% | | 600268 | 国电南自 | 12.52 | 28.49 | +0.02 | +0.16% | 123891 | 15558.69 | 1.23% | | 300373 | 扬杰科技 | 82.13 | 34.14 | +0.13 | +0.16% | 127002 | 104049 | 2.34% | | 920547 | 无锡晶海 | 25.44 | 37.47 | +0.04 | +0.16% | 4208 | 1074.35 | 1.12% | | 300641 | 正丹股份 | 20.07 | 10.14 | +0.03 | +0.15% | 79232 | 16066.62 | 1.51% | | 603828 | ST柯利达 | 6.88 | -38.25 | +0.01 | +0.15% | 23182 | 1601.2 | 0.39% | | 601128 | 常熟银行 | 7.35 | 5.81 | +0.01 | +0.14% | 230566 | 16959.98 | 0.70% | | 688166 | 博瑞医药 | 46.38 | 316.11 | +0.06 | +0.13% | 30435.81 | 14153.08 | 0.72% | | 301003 | 江苏博云 | 48.15 | 38.40 | +0.06 | +0.12% | 23007 | 11258.43 | 3.06% | | 603906 | 龙蟠科技 | 18.23 | -28.18 | +0.02 | +0.11% | 68608 | 12554.71 | 1.21% | | 920339 | 恒太照明 | 9.88 | 35.51 | +0.01 | +0.10% | 6185 | 614.4074 | 0.41% | | 920003 | 中诚咨询 | 32.57 | 20.28 | +0.03 | +0.09% | 5008 | 1631.326 | 3.76% | | 301285 | 鸿日达 | 74.50 | -275.73 | +0.06 | +0.08% | 17731 | 13199.46 | 2.26% | | 605298 | 必得科技 | 41.56 | 101.41 | +0.03 | +0.07% | 7478 | 3113.54 | 0.40% | | 603259 | 药明康德 | 97.90 | 19.48 | +0.07 | +0.07% | 166183 | 162683.3 | 0.67% | | 001205 | 盛航股份 | 16.17 | 40.17 | +0.01 | +0.06% | 20978 | 3403.14 | 1.32% | | 002182 | 宝武镁业 | 18.21 | 193.56 | +0.01 | +0.05% | 191560 | 34932.68 | 2.21% | | 300777 | 中简科技 | 42.82 | 45.37 | +0.02 | +0.05% | 90345 | 38998.52 | 2.13% | | 301287 | 康力源 | 46.02 | 32.26 | +0.02 | +0.04% | 4390 | 2020.87 | 2.58% | | 300873 | 海晨股份 | 24.51 | 20.20 | +0.01 | +0.04% | 14761 | 3631.96 | 0.88% | | 301505 | 苏州规划 | 25.12 | 135.98 | +0.01 | +0.04% | 17870 | 4533.92 | 2.39% | | 920035 | 精创电气 | 38.31 | 37.52 | +0.01 | +0.03% | 1903 | 731.6304 | 1.46% | | 603406 | 天富龙 | 38.83 | 34.29 | +0.01 | +0.03% | 11475 | 4450.21 | 3.13% | | 301155 | 海力风电 | 72.01 | 48.03 | +0.01 | +0.01% | 16645 | 12042.28 | 1.35% | | 000816 | 智慧农业 | 3.67 | -77.37 | 0.00 | 0.00% | 518479 | 19190.04 | 3.61% | | 600716 | 凤凰股份 | 4.35 | -28.84 | 0.00 | 0.00% | 70252 | 3064.35 | 0.75% | | 002172 | 澳洋健康 | 4.44 | 80.95 | 0.00 | 0.00% | 130849 | 5819.38 | 1.71% | | 002394 | 联发股份 | 14.10 | 13.64 | 0.00 | 0.00% | 41486 | 5859.07 | 1.28% | | 300215 | 电科院 | 9.50 | -419.41 | 0.00 | 0.00% | 507617 | 48189.31 | 10.15% | | 002652 | 扬子新材 | 4.18 | -103.39 | 0.00 | 0.00% | 144317 | 6056.53 | 2.82% | | 603158 | 腾龙股份 | 10.97 | 34.46 | 0.00 | 0.00% | 90727 | 9966.569 | 1.85% | | 600919 | 江苏银行 | 10.41 | 5.59 | 0.00 | 0.00% | 639956 | 66446.03 | 0.35% | | 601500 | 通用股份 | 4.65 | 70.96 | 0.00 | 0.00% | 111483 | 5216.32 | 0.70% | | 603323 | 苏农银行 | 5.13 | 5.07 | 0.00 | 0.00% | 202292 | 10383.18 | 1.00% | | 002807 | 江阴银行 | 4.68 | 5.27 | 0.00 | 0.00% | 293723 | 13775.16 | 1.19% | | 601952 | 苏垦农发 | 9.35 | 23.27 | 0.00 | 0.00% | 95536 | 8936.24 | 0.69% | | 603326 | 我乐家居 | 10.28 | 18.37 | 0.00 | 0.00% | 27828 | 2865.01 | 0.87% | | 920221 | 易实精密 | 16.27 | 34.00 | 0.00 | 0.00% | 3666 | 600.0021 | 0.59% | | 920371 | 欧福蛋业 | 11.31 | 38.24 | 0.00 | 0.00% | 23841 | 2721.766 | 1.23% | | 300644 | 南京聚隆 | 33.54 | 28.77 | 0.00 | 0.00% | 19808 | 6672.7 | 2.27% | | 603937 | 丽岛新材 | 12.99 | -59.47 | 0.00 | 0.00% | 24450 | 3201.42 | 1.17% | | 920392 | 佳合科技 | 26.36 | 109.86 | 0.00 | 0.00% | 9803 | 2606.415 | 2.69% | | 301180 | 万祥科技 | 18.33 | -259.64 | 0.00 | 0.00% | 24183 | 4435.87 | 1.47% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.69 | 100.59 | 0.00 | 0.00% | 58129 | 2733.14 | 0.36% | | 603205 | 健尔康 | 28.46 | 43.03 | 0.00 | 0.00% | 5490 | 1564.24 | 1.33% | | 920050 | 爱舍伦 | 36.73 | 27.61 | 0.00 | 0.00% | 3972 | 1462.52 | 2.19% | | 920089 | 禾昌聚合 | 20.09 | 19.03 | -0.01 | -0.05% | 9305 | 1872.707 | 1.00% | | 920694 | 中裕科技 | 19.67 | 24.75 | -0.01 | -0.05% | 4245 | 835.4607 | 0.68% | | 301088 | 戎美股份 | 16.87 | 45.74 | -0.01 | -0.06% | 11023 | 1864.82 | 0.59% | | 688533 | 上声电子 | 32.27 | 29.49 | -0.02 | -0.06% | 9371.87 | 3030.434 | 0.57% | | 920158 | 长江能科 | 16.03 | 50.42 | -0.01 | -0.06% | 8588 | 1379.534 | 2.25% | | 002090 | 金智科技 | 12.29 | 59.91 | -0.01 | -0.08% | 56753 | 6991.16 | 1.43% | | 688358 | 祥生医疗 | 35.68 | 29.41 | -0.03 | -0.08% | 11620.07 | 4149.415 | 1.04% | | 002040 | 南京港 | 10.25 | 29.50 | -0.01 | -0.10% | 57674 | 5943.31 | 1.19% | | 603273 | 天元智能 | 19.21 | 127.84 | -0.02 | -0.10% | 11665 | 2250.86 | 2.08% | | 301386 | 未来电器 | 26.90 | 38.85 | -0.03 | -0.11% | 23729 | 6390.66 | 5.53% | | 002550 | 千红制药 | 7.87 | 23.44 | -0.01 | -0.13% | 68689 | 5409.61 | 0.73% | | 000626 | 远大控股 | 7.73 | -20.24 | -0.01 | -0.13% | 30244 | 2349.53 | 0.60% | | 002349 | 精华制药 | 7.72 | 28.49 | -0.01 | -0.13% | 178682 | 13816.04 | 2.19% | | 301626 | 苏州天脉 | 175.27 | 108.08 | -0.23 | -0.13% | 9159 | 16142.17 | 1.74% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.01 | -0.14% | 68555 | 4862.94 | 1.19% | | 688670 | 金迪克 | 20.37 | -19.84 | -0.03 | -0.15% | 19646.23 | 3986.18 | 1.59% | | 603966 | 法兰泰克 | 13.08 | 24.28 | -0.02 | -0.15% | 80463 | 10516.88 | 2.02% | | 002391 | 长青股份 | 6.38 | -37.17 | -0.01 | -0.16% | 40330 | 2583.21 | 0.87% | | 600287 | 苏豪时尚 | 6.07 | 106.71 | -0.01 | -0.16% | 28720 | 1750.98 | 0.66% | | 600128 | 苏豪弘业 | 11.73 | 63.24 | -0.02 | -0.17% | 34918 | 4123.08 | 1.42% | | 002262 | 恩华药业 | 23.32 | 19.27 | -0.04 | -0.17% | 34986 | 8173.43 | 0.40% | | 600099 | 林海股份 | 11.32 | 119.70 | -0.02 | -0.18% | 25885 | 2945.2 | 1.18% | | 001234 | 泰慕士 | 27.93 | 76.59 | -0.05 | -0.18% | 5562 | 1553.18 | 0.61% | | 605183 | 确成股份 | 21.03 | 15.65 | -0.04 | -0.19% | 10915 | 2301.3 | 0.26% | | 002293 | 罗莱生活 | 10.50 | 17.12 | -0.02 | -0.19% | 73803 | 7797.2 | 0.89% | | 301636 | 泽润新能 | 103.68 | 78.15 | -0.21 | -0.20% | 65970 | 70821.43 | 41.32% | | 920735 | 德源药业 | 35.45 | 18.85 | -0.08 | -0.23% | 16311 | 5796.605 | 1.57% | | 002966 | 苏州银行 | 8.33 | 6.94 | -0.02 | -0.24% | 232566 | 19364.19 | 0.53% | | 605288 | 凯迪股份 | 132.28 | 210.89 | -0.32 | -0.24% | 7504 | 9809.01 | 1.07% | | 300135 | 宝利国际 | 4.05 | 717.94 | -0.01 | -0.25% | 113535 | 4632.72 | 1.23% | | 301393 | 昊帆生物 | 54.55 | 43.02 | -0.14 | -0.26% | 5796 | 3167.89 | 1.38% | | 600300 | 维维股份 | 3.78 | 15.04 | -0.01 | -0.26% | 338687 | 12859.11 | 2.09% | | 301560 | 众捷汽车 | 37.40 | 51.11 | -0.10 | -0.27% | 10268 | 3853.96 | 4.22% | | 301290 | 东星医疗 | 28.91 | -135.61 | -0.08 | -0.28% | 8970 | 2601.77 | 1.32% | | 300826 | 测绘股份 | 17.12 | 194.12 | -0.05 | -0.29% | 14571 | 2500.32 | 0.86% | | 001400 | 江顺科技 | 109.25 | 59.07 | -0.32 | -0.29% | 17593 | 19049.37 | 11.73% | | 300342 | 天银机电 | 50.55 | 361.73 | -0.16 | -0.32% | 362985 | 183613.6 | 8.67% | | 002274 | 华昌化工 | 6.23 | -347.29 | -0.02 | -0.32% | 89972 | 5648.43 | 0.96% | | 300091 | *ST金灵 | 3.05 | -3.15 | -0.01 | -0.33% | 114634 | 3495.46 | 0.78% | | 002104 | 恒宝股份 | 18.28 | 316.47 | -0.06 | -0.33% | 174976 | 32160.96 | 2.92% | | 600377 | 宁沪高速 | 12.07 | 13.04 | -0.04 | -0.33% | 44273 | 5345.26 | 0.12% | | 002546 | 新联电子 | 9.04 | 10.79 | -0.03 | -0.33% | 368037 | 33282.11 | 4.59% | | 301665 | 泰禾股份 | 29.36 | 28.30 | -0.10 | -0.34% | 20808 | 6123.77 | 5.44% | | 603369 | 今世缘 | 33.22 | 14.41 | -0.12 | -0.36% | 57903 | 19243.07 | 0.46% | | 600305 | 恒顺醋业 | 8.16 | 60.62 | -0.03 | -0.37% | 136337 | 11203.72 | 1.24% | | 000700 | 模塑科技 | 15.32 | 30.42 | -0.06 | -0.39% | 603829 | 92445.82 | 6.58% | | 920262 | 太湖雪 | 25.29 | 47.95 | -0.10 | -0.39% | 6416 | 1627.232 | 2.06% | | 605167 | 利柏特 | 17.50 | 36.02 | -0.07 | -0.40% | 37743 | 6550.34 | 0.84% | | 002808 | *ST恒久 | 4.88 | -23.98 | -0.02 | -0.41% | 18224 | 898.33 | 1.10% | | 002471 | 中超控股 | 9.73 | -336.58 | -0.04 | -0.41% | 2797069 | 271094.3 | 20.83% | | 605300 | 佳禾食品 | 12.00 | 199.86 | -0.05 | -0.41% | 52614 | 6321.42 | 1.16% | | 300584 | 海辰药业 | 44.43 | 119.06 | -0.20 | -0.45% | 22444 | 9999.88 | 2.73% | | 600901 | 江苏金租 | 6.43 | 11.78 | -0.03 | -0.46% | 210960 | 13464.23 | 0.36% | | 600398 | 海澜之家 | 6.24 | 14.18 | -0.03 | -0.48% | 208086 | 12998.73 | 0.43% | | 002631 | 德尔未来 | 5.83 | -27.52 | -0.03 | -0.51% | 68667 | 4034.79 | 0.90% | | 000919 | 金陵药业 | 7.74 | 149.90 | -0.04 | -0.51% | 85980 | 6681.95 | 1.38% | | 600557 | 康缘药业 | 14.73 | 29.64 | -0.08 | -0.54% | 94352 | 13946.94 | 1.67% | | 920046 | 亿能电力 | 27.15 | 209.01 | -0.15 | -0.55% | 82219 | 22527.07 | 12.83% | | 002496 | *ST辉丰 | 1.81 | -17.09 | -0.01 | -0.55% | 151669 | 2747.64 | 1.36% | | 301036 | 双乐股份 | 36.00 | 49.23 | -0.20 | -0.55% | 65633 | 23998.53 | 9.32% | | 603334 | 丰倍生物 | 58.97 | 54.79 | -0.33 | -0.56% | 35134 | 20618.24 | 11.31% | | 603878 | 武进不锈 | 8.92 | 119.49 | -0.05 | -0.56% | 264116 | 24271.92 | 4.71% | | 603097 | 江苏华辰 | 35.22 | 57.45 | -0.20 | -0.56% | 32375 | 11350.41 | 2.02% | | 002976 | 瑞玛精密 | 28.36 | 3155.07 | -0.17 | -0.60% | 11275 | 3203.81 | 1.69% | | 600710 | 苏美达 | 11.67 | 11.25 | -0.07 | -0.60% | 131205 | 15350.67 | 1.00% | | 603922 | 金鸿顺 | 20.82 | 188.99 | -0.13 | -0.62% | 39649 | 8291.77 | 2.21% | | 603879 | 永悦科技 | 6.36 | -16.21 | -0.04 | -0.62% | 74089 | 4760.47 | 2.06% | | 601799 | 星宇股份 | 149.00 | 27.08 | -0.94 | -0.63% | 21378 | 31802.04 | 0.75% | | 002024 | ST易购 | 1.58 | 172.77 | -0.01 | -0.63% | 326457 | 5165.73 | 0.35% | | 688096 | 京源环保 | 9.25 | -116.20 | -0.06 | -0.64% | 30383.54 | 2825.108 | 1.29% | | 603286 | 日盈电子 | 70.72 | -498.74 | -0.47 | -0.66% | 52668 | 36528.8 | 4.56% | | 603776 | 永安行 | 17.75 | -46.24 | -0.12 | -0.67% | 32006 | 5706.41 | 1.14% | | 301591 | 肯特股份 | 47.67 | 55.77 | -0.33 | -0.69% | 18329 | 8820.25 | 5.40% | | 688076 | ST诺泰 | 34.56 | 21.90 | -0.24 | -0.69% | 16404.36 | 5694.416 | 0.52% | | 688690 | 纳微科技 | 28.30 | 76.90 | -0.20 | -0.70% | 37757.81 | 10766.83 | 0.94% | | 603389 | *ST亚振 | 45.18 | -124.96 | -0.32 | -0.70% | 11953 | 5301.13 | 0.45% | | 603488 | 展鹏科技 | 9.72 | -92.30 | -0.07 | -0.72% | 71720 | 7038.22 | 2.46% | | 920946 | 森萱医药 | 11.01 | 34.55 | -0.08 | -0.72% | 33697 | 3725.547 | 0.79% | | 301076 | 新瀚新材 | 43.86 | 116.73 | -0.33 | -0.75% | 29854 | 13136.98 | 2.72% | | 000518 | *ST四环 | 2.59 | -24.67 | -0.02 | -0.77% | 54359 | 1421.54 | 0.53% | | 603958 | 哈森股份 | 21.77 | -65.02 | -0.17 | -0.77% | 115603 | 25671.71 | 5.27% | | 688601 | 力芯微 | 51.66 | 127.61 | -0.42 | -0.81% | 52411.74 | 26877.63 | 3.92% | | 603968 | 醋化股份 | 12.81 | -76.61 | -0.11 | -0.85% | 52680 | 6759.06 | 2.58% | | 603955 | 大千生态 | 28.52 | -167.67 | -0.25 | -0.87% | 8143 | 2338.1 | 0.60% | | 603355 | 莱克电气 | 32.30 | 19.04 | -0.30 | -0.92% | 21035 | 6862.729 | 0.37% | | 300855 | 图南股份 | 38.64 | 115.49 | -0.38 | -0.97% | 41569 | 16034.03 | 1.48% | | 002787 | 华源控股 | 12.57 | 43.13 | -0.14 | -1.10% | 65023 | 8203.369 | 2.59% | | 603016 | 新宏泰 | 35.10 | 78.48 | -0.40 | -1.13% | 36072 | 12745.36 | 2.43% | | 300721 | 怡达股份 | 16.54 | -28.79 | -0.19 | -1.14% | 138641 | 23238.65 | 10.02% | | 002778 | 中晟高科 | 21.71 | -37.82 | -0.25 | -1.14% | 17139 | 3764.03 | 1.39% | | 688353 | 华盛锂电 | 103.02 | -112.58 | -1.19 | -1.14% | 38568.88 | 39988.77 | 2.42% | | 300952 | 恒辉安防 | 46.56 | 76.93 | -0.54 | -1.15% | 39372 | 18301.28 | 3.76% | | 002395 | 双象股份 | 19.79 | 9.28 | -0.23 | -1.15% | 30273 | 5993.67 | 1.13% | | 920931 | 无锡鼎邦 | 13.80 | 70.90 | -0.17 | -1.22% | 12115 | 1682.88 | 4.21% | | 600389 | 江山股份 | 24.89 | 22.42 | -0.31 | -1.23% | 58605 | 14715.49 | 1.36% | | 603013 | 亚普股份 | 25.43 | 23.78 | -0.32 | -1.24% | 26623 | 6801.76 | 0.52% | | 603518 | 锦泓集团 | 10.09 | 13.47 | -0.13 | -1.27% | 77479 | 7881.791 | 2.25% | | 603221 | 爱丽家居 | 13.12 | 48.66 | -0.18 | -1.35% | 23996 | 3176.93 | 0.99% | | 920014 | 特瑞斯 | 13.10 | 37.78 | -0.18 | -1.36% | 36094 | 4793.669 | 5.38% | | 688516 | 奥特维 | 116.13 | 71.97 | -1.67 | -1.42% | 168131.6 | 203547 | 5.34% | | 000035 | 中国天楹 | 5.89 | 61.19 | -0.09 | -1.51% | 189412 | 11260.97 | 0.82% | | 301557 | 常友科技 | 95.13 | 46.30 | -1.49 | -1.54% | 6862 | 6541.96 | 6.19% | | 002165 | 红宝丽 | 12.95 | 190.96 | -0.21 | -1.60% | 1695482 | 226401.4 | 23.30% | | 605389 | 长龄液压 | 75.36 | 95.64 | -1.24 | -1.62% | 10289 | 7792.03 | 0.76% | | 300623 | 捷捷微电 | 33.15 | 56.60 | -0.57 | -1.69% | 302616 | 101701.4 | 3.94% | | 600078 | 澄星股份 | 11.49 | -75.50 | -0.20 | -1.71% | 157804 | 18267.61 | 2.38% | | 603313 | 梦百合 | 9.65 | 33.89 | -0.18 | -1.83% | 92597 | 9046.2 | 1.62% | | 301040 | 中环海陆 | 37.28 | -24.45 | -0.71 | -1.87% | 106518 | 38542.28 | 11.30% | | 688295 | 中复神鹰 | 30.32 | -513.80 | -0.58 | -1.88% | 52930.43 | 16125.82 | 0.59% | | 688607 | 康众医疗 | 54.40 | 885.46 | -1.10 | -1.98% | 32229.94 | 17936.02 | 3.66% | | 603655 | 朗博科技 | 43.96 | 113.05 | -0.89 | -1.98% | 16100 | 7109.02 | 1.52% | | 301210 | 金杨精密 | 39.91 | 85.78 | -0.93 | -2.28% | 44079 | 17645.5 | 10.14% | | 300385 | 雪浪环境 | 11.41 | -8.08 | -0.28 | -2.40% | 207146 | 23376.02 | 7.13% | | 603507 | 振江股份 | 31.75 | 102.88 | -0.95 | -2.91% | 105662 | 33683.12 | 5.81% | | 603179 | 新泉股份 | 85.20 | 47.57 | -2.60 | -2.96% | 92288 | 78903.19 | 1.81% | | 002734 | 利民股份 | 19.80 | 22.43 | -0.61 | -2.99% | 296593 | 59478.59 | 6.83% | | 300390 | 天华新能 | 46.15 | -895.63 | -1.46 | -3.07% | 215327 | 99961.19 | 3.20% | | 688685 | 迈信林 | 47.81 | 107.07 | -1.54 | -3.12% | 25212.22 | 12124.51 | 1.72% | | 603358 | 华达科技 | 49.03 | 55.08 | -1.85 | -3.64% | 75603 | 37417.77 | 1.68% | | 920005 | 鼎佳精密 | 39.89 | 45.82 | -1.64 | -3.95% | 15042 | 6041.733 | 7.00% | | 300169 | 天晟新材 | 6.82 | -14.81 | -0.35 | -4.88% | 341831 | 23401.62 | 11.33% | | 603052 | 可川科技 | 67.00 | 368.93 | -4.02 | -5.66% | 155792 | 102605.3 | 8.29% |
|