|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁沪高速(600377)江苏省上涨家数:355下跌家数:326平均涨幅:+0.49%平均换手:3.85%总成交额:2344.66亿元 更新时间：2025-09-01 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 64.00 | 35.35 | +8.78 | +15.90% | 31561 | 19371.85 | 15.12% | | 300450 | 先导智能 | 40.76 | 112.57 | +5.25 | +14.78% | 1987056 | 798868.9 | 12.74% | | 300584 | 海辰药业 | 64.08 | 172.26 | +7.20 | +12.66% | 162487 | 100038.6 | 19.79% | | 688566 | 吉贝尔 | 40.98 | 33.14 | +3.78 | +10.16% | 115619.8 | 46274.86 | 5.80% | | 000936 | 华西股份 | 8.43 | 36.62 | +0.77 | +10.05% | 503003 | 40595.23 | 5.68% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 333154 | 29067.96 | 6.26% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 74120 | 15600.12 | 3.06% | | 605288 | 凯迪股份 | 86.80 | 98.07 | +7.89 | +10.00% | 41762 | 35148.18 | 5.95% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 548330 | 199791.9 | 6.68% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1724088 | 483969.1 | 28.75% | | 300751 | 迈为股份 | 99.15 | 32.26 | +8.79 | +9.73% | 109735 | 107086.1 | 5.68% | | 688515 | 裕太微-U | 117.91 | -47.77 | +10.44 | +9.71% | 43049.25 | 50164.87 | 8.64% | | 301093 | 华兰股份 | 37.15 | 108.29 | +3.23 | +9.52% | 93819 | 34226.55 | 5.98% | | 688350 | 富淼科技 | 25.70 | -329.81 | +2.04 | +8.62% | 72500.42 | 18776.57 | 5.94% | | 300304 | 云意电气 | 14.43 | 30.75 | +1.06 | +7.93% | 571466 | 81687.39 | 6.68% | | 300394 | 天孚通信 | 214.20 | 104.83 | +15.67 | +7.89% | 483053 | 985441.2 | 6.23% | | 688261 | 东微半导 | 84.02 | 202.36 | +6.02 | +7.72% | 93100.07 | 77342.63 | 7.60% | | 300211 | *ST亿通 | 10.74 | -93.89 | +0.76 | +7.62% | 98273 | 10309.31 | 3.31% | | 688176 | 亚虹医药-U | 12.45 | -19.63 | +0.87 | +7.51% | 241377.4 | 29369.57 | 5.54% | | 603800 | 洪田股份 | 50.53 | 489.86 | +3.53 | +7.51% | 98762 | 48981.61 | 4.75% | | 300670 | 大烨智能 | 7.53 | -52.91 | +0.51 | +7.26% | 215326 | 15855.09 | 9.58% | | 688001 | 华兴源创 | 31.34 | -31.04 | +2.09 | +7.15% | 142109.1 | 46213.61 | 3.19% | | 603259 | 药明康德 | 110.61 | 23.71 | +7.31 | +7.08% | 864634 | 928570.2 | 3.50% | | 688048 | 长光华芯 | 85.50 | -312.17 | +5.49 | +6.86% | 127179.9 | 105218.3 | 11.97% | | 300331 | 苏大维格 | 27.45 | -115.65 | +1.76 | +6.85% | 312925 | 83660.13 | 14.89% | | 605133 | 嵘泰股份 | 44.01 | 71.18 | +2.78 | +6.74% | 151287 | 64983.56 | 6.29% | | 688262 | 国芯科技 | 31.43 | -57.26 | +1.98 | +6.72% | 279776.7 | 89316 | 8.33% | | 300836 | 佰奥智能 | 46.50 | 125.72 | +2.92 | +6.70% | 54999 | 25156.69 | 8.70% | | 688503 | 聚和材料 | 54.40 | 43.94 | +3.39 | +6.65% | 117215.7 | 62441.37 | 6.49% | | 603776 | 永安行 | 21.43 | -47.76 | +1.32 | +6.56% | 100204 | 21210.61 | 3.57% | | 688226 | 威腾电气 | 41.36 | 238.20 | +2.53 | +6.52% | 98834.98 | 39993.96 | 5.27% | | 688260 | 昀冢科技 | 34.66 | -21.18 | +2.07 | +6.35% | 46231.57 | 16048.1 | 3.85% | | 603276 | 恒兴新材 | 18.77 | 121.28 | +1.11 | +6.29% | 91047 | 16917.04 | 12.04% | | 688375 | 国博电子 | 68.71 | 92.77 | +3.94 | +6.08% | 56782.76 | 38534.74 | 0.95% | | 000681 | 视觉中国 | 22.90 | 143.15 | +1.30 | +6.02% | 959116.9 | 219104.5 | 14.19% | | 603375 | 盛景微 | 44.18 | 157.89 | +2.39 | +5.72% | 109375 | 48840 | 17.15% | | 300655 | 晶瑞电材 | 12.51 | -128.00 | +0.66 | +5.57% | 1149634 | 140381.2 | 11.37% | | 603928 | 兴业股份 | 18.41 | 83.83 | +0.96 | +5.50% | 212399 | 38878.51 | 8.10% | | 300682 | 朗新集团 | 26.40 | -110.18 | +1.36 | +5.43% | 383119 | 101083.6 | 3.70% | | 002426 | 胜利精密 | 3.71 | -15.84 | +0.19 | +5.40% | 4120276 | 150927.9 | 12.11% | | 605298 | 必得科技 | 32.20 | 115.80 | +1.55 | +5.06% | 84283 | 27346.95 | 4.56% | | 600389 | 江山股份 | 26.66 | 29.28 | +1.27 | +5.00% | 139710 | 36493.48 | 3.24% | | 300618 | 寒锐钴业 | 43.60 | 50.50 | +2.07 | +4.98% | 283689 | 121287.5 | 10.46% | | 688192 | 迪哲医药-U | 80.49 | -42.09 | +3.75 | +4.89% | 33174.31 | 26479.78 | 0.81% | | 688533 | 上声电子 | 30.85 | 24.10 | +1.43 | +4.86% | 58978.89 | 17794 | 3.62% | | 600128 | 苏豪弘业 | 11.06 | 67.91 | +0.51 | +4.83% | 191422 | 21319.19 | 7.76% | | 603900 | 莱绅通灵 | 11.44 | -45.28 | +0.52 | +4.76% | 316697 | 36022.51 | 9.27% | | 002384 | 东山精密 | 69.08 | 98.61 | +3.06 | +4.63% | 771807.1 | 524424.3 | 5.57% | | 603283 | 赛腾股份 | 41.94 | 22.35 | +1.85 | +4.61% | 155376 | 64162.53 | 5.72% | | 833914 | 远航精密 | 37.15 | 54.24 | +1.63 | +4.59% | 62824 | 23334.22 | 6.28% | | 300091 | 金通灵 | 2.99 | -3.09 | +0.13 | +4.55% | 845490 | 24970.56 | 5.73% | | 688013 | 天臣医疗 | 58.43 | 66.55 | +2.53 | +4.53% | 27671.45 | 15580.68 | 3.41% | | 300697 | 电工合金 | 15.95 | 47.18 | +0.69 | +4.52% | 240193 | 38137.01 | 7.25% | | 688353 | 华盛锂电 | 35.38 | -32.27 | +1.53 | +4.52% | 58238.98 | 20248.84 | 4.89% | | 688266 | 泽璟制药-U | 106.50 | -195.64 | +4.49 | +4.40% | 44445.83 | 47025.2 | 1.68% | | 603382 | 海阳科技 | 39.70 | 43.07 | +1.67 | +4.39% | 103332 | 40443.42 | 29.09% | | 688286 | 敏芯股份 | 98.46 | 219.65 | +4.07 | +4.31% | 51274.6 | 49793.04 | 9.15% | | 301393 | 昊帆生物 | 57.67 | 43.21 | +2.36 | +4.27% | 37529 | 21609.25 | 8.91% | | 688607 | 康众医疗 | 33.48 | 307.50 | +1.36 | +4.23% | 50996.46 | 17255.51 | 5.79% | | 300528 | 幸福蓝海 | 17.74 | -42.91 | +0.72 | +4.23% | 250799 | 44248.31 | 6.73% | | 301601 | 惠通科技 | 34.38 | 116.65 | +1.38 | +4.18% | 39635 | 13635.44 | 12.54% | | 688516 | 奥特维 | 42.28 | 16.25 | +1.68 | +4.14% | 115800.6 | 49069.07 | 3.68% | | 603988 | 中电电机 | 24.24 | 115.27 | +0.96 | +4.12% | 78635 | 18932.68 | 3.34% | | 603707 | 健友股份 | 11.76 | 26.86 | +0.44 | +3.89% | 229073 | 26652.2 | 1.42% | | 300912 | 凯龙高科 | 15.08 | -8.18 | +0.56 | +3.86% | 47363 | 7160.64 | 5.52% | | 605167 | 利柏特 | 11.12 | 21.52 | +0.41 | +3.83% | 123298 | 13665.17 | 2.75% | | 000727 | 冠捷科技 | 2.72 | -27.25 | +0.10 | +3.82% | 2438579 | 66572.13 | 5.38% | | 688539 | 高华科技 | 33.89 | 112.59 | +1.21 | +3.70% | 76290.28 | 26734.52 | 7.29% | | 603013 | 亚普股份 | 25.29 | 24.44 | +0.87 | +3.56% | 86745 | 21675.36 | 1.69% | | 002349 | 精华制药 | 7.73 | 30.85 | +0.26 | +3.48% | 235640 | 18118.55 | 2.89% | | 688060 | 云涌科技 | 42.95 | -52.03 | +1.44 | +3.47% | 7495.3 | 3194.85 | 1.25% | | 301045 | 天禄科技 | 25.36 | 102.77 | +0.84 | +3.43% | 29171 | 7258.7 | 4.56% | | 603344 | 星德胜 | 27.08 | 27.21 | +0.89 | +3.40% | 79009 | 21577.85 | 14.62% | | 688689 | 银河微电 | 28.04 | 56.25 | +0.86 | +3.16% | 31944.62 | 8884.272 | 2.48% | | 300753 | 爱朋医疗 | 33.95 | -244.93 | +1.04 | +3.16% | 78509 | 26291.3 | 8.93% | | 002496 | *ST辉丰 | 1.64 | -13.86 | +0.05 | +3.14% | 154771 | 2507.92 | 1.39% | | 603688 | 石英股份 | 41.84 | 123.48 | +1.24 | +3.05% | 237766 | 101136 | 4.39% | | 688381 | 帝奥微 | 26.76 | -84.86 | +0.79 | +3.04% | 80369.82 | 21425.77 | 4.20% | | 603052 | 可川科技 | 35.08 | 118.37 | +1.02 | +2.99% | 78510 | 27069.58 | 13.91% | | 603629 | 利通电子 | 25.93 | 199.70 | +0.75 | +2.98% | 174668 | 45651.77 | 6.81% | | 603042 | 华脉科技 | 16.73 | -852.19 | +0.48 | +2.95% | 155497 | 25994.77 | 9.68% | | 000425 | 徐工机械 | 9.84 | 17.53 | +0.28 | +2.93% | 1031633 | 100691.7 | 1.11% | | 301063 | 海锅股份 | 27.51 | 56.11 | +0.78 | +2.92% | 50225 | 13911.97 | 6.17% | | 688221 | 前沿生物-U | 18.18 | -49.25 | +0.51 | +2.89% | 179581.6 | 32695.6 | 4.79% | | 603036 | 如通股份 | 21.98 | 41.48 | +0.61 | +2.85% | 94490 | 20472.89 | 4.59% | | 601007 | 金陵饭店 | 8.05 | 97.03 | +0.22 | +2.81% | 186500 | 14939.08 | 4.78% | | 688670 | 金迪克 | 15.75 | -21.03 | +0.43 | +2.81% | 15483.19 | 2430.976 | 1.26% | | 605376 | 博迁新材 | 50.56 | 95.55 | +1.38 | +2.81% | 85548 | 43146 | 3.27% | | 301163 | 宏德股份 | 29.41 | 86.12 | +0.79 | +2.76% | 44550 | 13136.8 | 8.14% | | 300680 | 隆盛科技 | 44.33 | 44.71 | +1.19 | +2.76% | 161922 | 72284.13 | 9.21% | | 002315 | 焦点科技 | 52.44 | 32.48 | +1.37 | +2.68% | 95743 | 50441.1 | 4.73% | | 603163 | 圣晖集成 | 39.95 | 33.32 | +1.03 | +2.65% | 41454 | 16520.69 | 11.84% | | 600276 | 恒瑞医药 | 67.98 | 61.35 | +1.75 | +2.64% | 645672 | 436563.2 | 1.01% | | 301238 | 瑞泰新材 | 19.68 | 246.84 | +0.49 | +2.55% | 156042 | 30519.82 | 2.13% | | 301026 | 浩通科技 | 30.97 | 39.57 | +0.77 | +2.55% | 62567 | 19261.19 | 5.61% | | 603183 | 建研院 | 4.45 | 49.62 | +0.11 | +2.53% | 139565 | 6183.4 | 2.81% | | 301010 | 晶雪节能 | 19.58 | 88.11 | +0.48 | +2.51% | 35241 | 6955.78 | 3.26% | | 000816 | 智慧农业 | 3.27 | -86.56 | +0.08 | +2.51% | 480827 | 15587.28 | 3.35% | | 003043 | 华亚智能 | 51.16 | 121.70 | +1.25 | +2.50% | 54091 | 27549.93 | 6.78% | | 603090 | 宏盛股份 | 35.66 | 55.36 | +0.87 | +2.50% | 57750 | 20347.75 | 5.78% | | 603206 | 嘉环科技 | 18.46 | 105.87 | +0.45 | +2.50% | 97882 | 18482.78 | 3.21% | | 873726 | 卓兆点胶 | 40.85 | 185.65 | +0.99 | +2.48% | 23362 | 9580.01 | 5.41% | | 300933 | 中辰股份 | 9.09 | 176.48 | +0.22 | +2.48% | 224580 | 20321.47 | 4.78% | | 300982 | 苏文电能 | 19.43 | -351.10 | +0.47 | +2.48% | 32541 | 6282.15 | 1.68% | | 836422 | 润普食品 | 14.47 | 92.13 | +0.35 | +2.48% | 20834 | 2984.735 | 3.15% | | 002394 | 联发股份 | 10.54 | 10.14 | +0.25 | +2.43% | 126869 | 13156.84 | 3.92% | | 002172 | 澳洋健康 | 4.24 | 93.32 | +0.10 | +2.42% | 281126 | 11869.97 | 3.67% | | 688137 | 近岸蛋白 | 43.79 | -44.07 | +1.02 | +2.38% | 6260.369 | 2754.32 | 1.92% | | 605089 | 味知香 | 27.15 | 48.54 | +0.63 | +2.38% | 23033 | 6214.41 | 1.67% | | 603937 | 丽岛新材 | 11.25 | -34.58 | +0.26 | +2.37% | 76746 | 8639.15 | 3.67% | | 600854 | 春兰股份 | 5.29 | 20.81 | +0.12 | +2.32% | 129311 | 6855.3 | 2.49% | | 603912 | 佳力图 | 10.31 | 778.34 | +0.23 | +2.28% | 214823 | 22258.98 | 3.96% | | 300500 | 启迪设计 | 14.09 | -26.47 | +0.31 | +2.25% | 41591 | 5849.83 | 2.48% | | 002156 | 通富微电 | 33.83 | 66.94 | +0.74 | +2.24% | 2518551 | 869475 | 16.60% | | 002090 | 金智科技 | 10.12 | 53.72 | +0.22 | +2.22% | 123423 | 12480.11 | 3.12% | | 603879 | 永悦科技 | 6.95 | -17.01 | +0.15 | +2.21% | 61549 | 4244.21 | 1.71% | | 603312 | 西典新能 | 44.04 | 25.86 | +0.95 | +2.20% | 18489 | 8043.22 | 3.52% | | 603916 | 苏博特 | 11.26 | 45.35 | +0.24 | +2.18% | 98230 | 10991.62 | 2.34% | | 300190 | 维尔利 | 4.26 | -4.08 | +0.09 | +2.16% | 175487 | 7421.47 | 2.26% | | 002516 | 旷达科技 | 5.70 | 49.75 | +0.12 | +2.15% | 455410 | 25451.08 | 3.12% | | 603201 | 常润股份 | 17.60 | 12.57 | +0.37 | +2.15% | 31972 | 5602.06 | 1.70% | | 300725 | 药石科技 | 45.29 | 51.62 | +0.95 | +2.14% | 110534 | 49836.13 | 5.84% | | 600889 | 南京化纤 | 15.79 | -12.37 | +0.33 | +2.13% | 97481 | 15475.44 | 2.66% | | 605099 | 共创草坪 | 33.11 | 23.22 | +0.69 | +2.13% | 37025 | 12233.09 | 0.93% | | 688355 | 明志科技 | 19.30 | 35.56 | +0.40 | +2.12% | 21950.93 | 4275.186 | 1.77% | | 688257 | 新锐股份 | 18.44 | 25.36 | +0.38 | +2.10% | 90861.78 | 16759.76 | 3.60% | | 603339 | 四方科技 | 15.87 | 28.29 | +0.32 | +2.06% | 118256 | 18351.99 | 3.82% | | 301491 | 汉桑科技 | 66.07 | 36.12 | +1.33 | +2.05% | 27728 | 18206.41 | 10.24% | | 300721 | 怡达股份 | 14.61 | -36.45 | +0.29 | +2.03% | 47569 | 6961.67 | 3.44% | | 688329 | 艾隆科技 | 21.46 | -147.25 | +0.42 | +2.00% | 19745.28 | 4214.14 | 2.56% | | 300709 | 精研科技 | 53.90 | 71.02 | +1.05 | +1.99% | 140678 | 74740.29 | 9.42% | | 300141 | 和顺电气 | 9.24 | -45.53 | +0.18 | +1.99% | 55634 | 5137.15 | 2.20% | | 300509 | 新美星 | 9.26 | 40.68 | +0.18 | +1.98% | 70465 | 6518.64 | 2.85% | | 600770 | 综艺股份 | 6.18 | 115.74 | +0.12 | +1.98% | 555694 | 34858.76 | 4.27% | | 688390 | 固德威 | 51.09 | -227.08 | +0.99 | +1.98% | 112625.1 | 57517.44 | 4.64% | | 600775 | 南京熊猫 | 12.92 | -71.02 | +0.25 | +1.97% | 380948 | 48518.79 | 5.67% | | 002445 | 中南文化 | 2.60 | 56.88 | +0.05 | +1.96% | 951475.1 | 24567.72 | 4.02% | | 300385 | 雪浪环境 | 5.23 | -3.74 | +0.10 | +1.95% | 67546 | 3520.76 | 2.32% | | 605123 | 派克新材 | 76.65 | 33.88 | +1.46 | +1.94% | 41725 | 31862.09 | 3.44% | | 002015 | 协鑫能科 | 12.84 | 34.88 | +0.24 | +1.90% | 410426 | 52561.26 | 2.53% | | 002409 | 雅克科技 | 61.17 | 33.28 | +1.14 | +1.90% | 187089 | 115253.8 | 5.87% | | 688096 | 京源环保 | 9.20 | -118.32 | +0.17 | +1.88% | 55856.45 | 5143.983 | 2.37% | | 603203 | 快克智能 | 31.57 | 35.39 | +0.58 | +1.87% | 63718 | 20371.13 | 2.56% | | 600557 | 康缘药业 | 17.42 | 33.26 | +0.32 | +1.87% | 188222 | 32502.77 | 3.32% | | 300420 | 五洋自控 | 4.36 | -87.76 | +0.08 | +1.87% | 480381 | 20910.71 | 4.30% | | 605183 | 确成股份 | 20.29 | 15.20 | +0.37 | +1.86% | 38121 | 7718.12 | 0.92% | | 300708 | 聚灿光电 | 9.33 | 45.45 | +0.17 | +1.86% | 352128 | 32786.06 | 4.74% | | 002182 | 宝武镁业 | 14.34 | 136.80 | +0.26 | +1.85% | 403464 | 57377.19 | 4.66% | | 688295 | 中复神鹰 | 26.48 | -173.42 | +0.48 | +1.85% | 92743.86 | 24090.88 | 1.54% | | 603212 | 赛伍技术 | 11.59 | -14.85 | +0.21 | +1.85% | 99145 | 11478.36 | 2.27% | | 688496 | 清越科技 | 9.95 | -72.96 | +0.18 | +1.84% | 44267.72 | 4413.187 | 1.86% | | 301360 | 荣旗科技 | 52.44 | 108.36 | +0.92 | +1.79% | 13447 | 7017 | 5.28% | | 688232 | 新点软件 | 30.43 | 60.58 | +0.53 | +1.77% | 49751.91 | 15063.52 | 1.51% | | 301006 | 迈拓股份 | 16.71 | 28.16 | +0.29 | +1.77% | 25970 | 4363.87 | 3.12% | | 605389 | 长龄液压 | 46.06 | 70.07 | +0.79 | +1.75% | 28348 | 13385.99 | 2.08% | | 000626 | 远大控股 | 7.00 | -15.26 | +0.12 | +1.74% | 67546 | 4743.48 | 1.34% | | 600584 | 长电科技 | 40.59 | 49.71 | +0.69 | +1.73% | 1221376 | 505453.7 | 6.83% | | 300165 | ST天瑞 | 4.78 | -25.74 | +0.08 | +1.70% | 60864 | 2887.44 | 1.45% | | 688147 | 微导纳米 | 43.10 | 52.83 | +0.71 | +1.67% | 88090.03 | 37795.1 | 8.71% | | 001234 | 泰慕士 | 23.82 | 55.07 | +0.39 | +1.66% | 27436 | 6517.93 | 3.00% | | 002463 | 沪电股份 | 69.93 | 42.99 | +1.14 | +1.66% | 793070 | 543800.9 | 4.13% | | 002150 | 通润装备 | 12.95 | 19.81 | +0.21 | +1.65% | 105384 | 13564.98 | 2.94% | | 300970 | 华绿生物 | 14.31 | -30.48 | +0.23 | +1.63% | 30212 | 4328.26 | 3.26% | | 688757 | 胜科纳米 | 31.76 | 151.38 | +0.51 | +1.63% | 30258.08 | 9623.198 | 9.29% | | 002165 | 红宝丽 | 10.10 | 164.78 | +0.16 | +1.61% | 1337009 | 135408.7 | 18.37% | | 001373 | 翔腾新材 | 30.98 | -285.43 | +0.49 | +1.61% | 14271 | 4432.25 | 4.31% | | 000035 | 中国天楹 | 4.43 | 84.28 | +0.07 | +1.61% | 235126 | 10396.34 | 0.97% | | 688426 | 康为世纪 | 23.42 | -16.16 | +0.37 | +1.61% | 21035.75 | 4913.221 | 5.69% | | 688170 | 德龙激光 | 39.48 | -101.72 | +0.62 | +1.60% | 51621.69 | 20258.88 | 4.99% | | 002513 | 蓝丰生化 | 5.18 | -12.31 | +0.08 | +1.57% | 117442 | 6129.21 | 4.45% | | 000890 | 法尔胜 | 3.94 | -17.08 | +0.06 | +1.55% | 157660 | 6264.29 | 3.76% | | 601388 | 怡球资源 | 2.63 | -281.16 | +0.04 | +1.54% | 469199 | 12323.34 | 2.13% | | 603906 | 龙蟠科技 | 14.71 | -20.22 | +0.22 | +1.52% | 201562 | 29533.64 | 3.57% | | 300029 | *ST天龙 | 6.04 | -29.46 | +0.09 | +1.51% | 14438 | 874.62 | 0.72% | | 300554 | 三超新材 | 24.25 | -20.67 | +0.36 | +1.51% | 32626 | 7999.47 | 4.12% | | 601010 | 文峰股份 | 2.70 | 40.18 | +0.04 | +1.50% | 357051 | 9601.23 | 1.93% | | 688029 | 南微医学 | 92.77 | 28.75 | +1.37 | +1.50% | 30487.92 | 28022.11 | 1.62% | | 002631 | 德尔未来 | 4.75 | -29.55 | +0.07 | +1.50% | 121093 | 5746.22 | 1.59% | | 688531 | 日联科技 | 62.13 | 68.91 | +0.91 | +1.49% | 48695.53 | 29828.12 | 4.55% | | 000525 | 红太阳 | 6.83 | 55.97 | +0.10 | +1.49% | 247311 | 16999.21 | 2.50% | | 603161 | 科华控股 | 13.68 | 29.45 | +0.20 | +1.48% | 62522 | 8508 | 3.28% | | 920068 | 天工股份 | 21.27 | 92.84 | +0.31 | +1.48% | 58135 | 12434.74 | 9.27% | | 600527 | 江南高纤 | 2.10 | 109.08 | +0.03 | +1.45% | 442417 | 9262.14 | 2.55% | | 002550 | 千红制药 | 10.50 | 31.16 | +0.15 | +1.45% | 312096 | 32558.01 | 3.32% | | 001205 | 盛航股份 | 16.32 | 32.55 | +0.23 | +1.43% | 71801 | 11852.3 | 4.50% | | 300585 | 奥联电子 | 16.47 | -492.56 | +0.23 | +1.42% | 139857 | 23073.46 | 8.74% | | 300402 | 宝色股份 | 18.80 | 74.55 | +0.26 | +1.40% | 43984 | 8247.71 | 1.81% | | 688259 | 创耀科技 | 45.35 | 88.24 | +0.62 | +1.39% | 39844.97 | 18168.88 | 3.57% | | 002998 | 优彩资源 | 8.13 | 48.74 | +0.11 | +1.37% | 67173 | 5480.63 | 2.76% | | 300826 | 测绘股份 | 17.87 | 325.01 | +0.24 | +1.36% | 27036 | 4809.63 | 1.68% | | 603078 | 江化微 | 19.63 | 84.29 | +0.26 | +1.34% | 148102 | 29272.24 | 3.84% | | 002866 | 传艺科技 | 18.37 | -82.88 | +0.24 | +1.32% | 67650 | 12485.73 | 3.73% | | 600981 | 汇鸿集团 | 3.16 | 15.27 | +0.04 | +1.28% | 260524 | 8249.24 | 1.16% | | 600400 | 红豆股份 | 2.37 | -13.87 | +0.03 | +1.28% | 354536 | 8375.471 | 1.55% | | 603585 | 苏利股份 | 19.07 | 57.07 | +0.24 | +1.27% | 22451 | 4275.2 | 1.23% | | 300575 | 中旗股份 | 6.50 | -33.79 | +0.08 | +1.25% | 93971 | 6122.01 | 2.74% | | 603966 | 法兰泰克 | 11.62 | 22.88 | +0.14 | +1.22% | 169580 | 19659.43 | 4.26% | | 301418 | 协昌科技 | 39.33 | 163.93 | +0.47 | +1.21% | 21534 | 8436.86 | 7.32% | | 839371 | 欧福蛋业 | 11.76 | 54.82 | +0.14 | +1.20% | 45426 | 5298.276 | 2.35% | | 688055 | 龙腾光电 | 4.25 | -74.79 | +0.05 | +1.19% | 122757.4 | 5194.294 | 0.37% | | 688472 | 阿特斯 | 10.24 | 21.72 | +0.12 | +1.19% | 837438.8 | 85681.29 | 6.01% | | 601512 | 中新集团 | 8.56 | 19.24 | +0.10 | +1.18% | 96823 | 8243.98 | 0.65% | | 688022 | 瀚川智能 | 16.36 | -3.02 | +0.19 | +1.18% | 46571.91 | 7671.803 | 2.65% | | 688076 | ST诺泰 | 43.30 | 28.08 | +0.50 | +1.17% | 48645.33 | 21023.32 | 1.54% | | 870204 | 沪江材料 | 21.81 | 113.85 | +0.25 | +1.16% | 12899 | 2817.391 | 2.58% | | 300651 | 金陵体育 | 21.90 | 100.65 | +0.25 | +1.15% | 51602 | 11308.46 | 5.90% | | 605300 | 佳禾食品 | 14.07 | 237.44 | +0.16 | +1.15% | 33789 | 4777.04 | 0.84% | | 603699 | 纽威股份 | 33.59 | 19.80 | +0.38 | +1.14% | 79176 | 26538.75 | 1.05% | | 600794 | 保税科技 | 4.52 | 46.14 | +0.05 | +1.12% | 186479 | 8420.87 | 1.55% | | 003015 | 日久光电 | 20.02 | 70.34 | +0.22 | +1.11% | 212306 | 42205.52 | 8.58% | | 300051 | 琏升科技 | 7.38 | -23.26 | +0.08 | +1.10% | 72509 | 5343.61 | 1.97% | | 300240 | 飞力达 | 8.38 | -956.39 | +0.09 | +1.09% | 134156 | 11294.41 | 3.69% | | 301115 | 联检科技 | 16.34 | 129.66 | +0.17 | +1.05% | 23915 | 3906.85 | 1.96% | | 600370 | 三房巷 | 1.97 | -12.45 | +0.02 | +1.03% | 222443 | 4367.37 | 0.57% | | 834014 | 特瑞斯 | 13.81 | 39.36 | +0.14 | +1.02% | 8987 | 1252.445 | 1.29% | | 600099 | 林海股份 | 10.92 | 111.19 | +0.11 | +1.02% | 41214 | 4513.5 | 1.88% | | 002262 | 恩华药业 | 24.99 | 20.89 | +0.25 | +1.01% | 100136 | 24822.15 | 1.13% | | 301665 | 泰禾股份 | 31.06 | 40.83 | +0.31 | +1.01% | 28766 | 8923.12 | 8.01% | | 301098 | 金埔园林 | 9.02 | 530.20 | +0.09 | +1.01% | 60456 | 5481.16 | 4.04% | | 300339 | 润和软件 | 66.16 | 386.95 | +0.66 | +1.01% | 790534 | 537145 | 10.17% | | 000910 | 大亚圣象 | 8.07 | 39.75 | +0.08 | +1.00% | 54139 | 4369.24 | 0.99% | | 301226 | 祥明智能 | 34.49 | 103.57 | +0.34 | +1.00% | 25428 | 8779.7 | 2.34% | | 600513 | 联环药业 | 23.48 | -357.35 | +0.23 | +0.99% | 210464 | 49274.47 | 7.37% | | 688720 | 艾森股份 | 50.20 | 121.15 | +0.49 | +0.99% | 32752.49 | 16524.85 | 5.92% | | 603819 | 神力股份 | 12.33 | 92.94 | +0.12 | +0.98% | 53531 | 6639.11 | 2.46% | | 301179 | 泽宇智能 | 16.70 | 44.88 | +0.16 | +0.97% | 42813 | 7167.51 | 1.82% | | 300447 | 全信股份 | 15.74 | -1738.14 | +0.15 | +0.96% | 55160 | 8623.84 | 2.74% | | 002395 | 双象股份 | 18.96 | 9.15 | +0.18 | +0.96% | 43566 | 8197.21 | 1.62% | | 688656 | 浩欧博 | 124.85 | 273.37 | +1.17 | +0.95% | 10828.66 | 13482.09 | 1.71% | | 301229 | 纽泰格 | 22.48 | 87.18 | +0.21 | +0.94% | 33785 | 7585.89 | 3.13% | | 688113 | 联测科技 | 40.89 | 29.70 | +0.38 | +0.94% | 17076.77 | 7030.57 | 2.65% | | 688685 | 迈信林 | 60.77 | 152.77 | +0.56 | +0.93% | 43963.36 | 26827.99 | 3.02% | | 603136 | 天目湖 | 13.07 | 33.05 | +0.12 | +0.93% | 96459 | 12625.53 | 3.57% | | 300228 | 富瑞特装 | 7.68 | 20.38 | +0.07 | +0.92% | 159724 | 12270.87 | 2.90% | | 300927 | 江天化学 | 29.70 | 15.71 | +0.27 | +0.92% | 43671 | 12931.35 | 3.10% | | 688046 | 药康生物 | 17.66 | 69.36 | +0.16 | +0.91% | 26148.24 | 4639.758 | 0.64% | | 002734 | 利民股份 | 20.03 | 27.74 | +0.18 | +0.91% | 168129 | 33656.04 | 4.21% | | 002245 | 蔚蓝锂芯 | 18.16 | 32.05 | +0.16 | +0.89% | 767423.1 | 138810.4 | 7.07% | | 301116 | 益客食品 | 11.40 | -25.85 | +0.10 | +0.88% | 32071 | 3651.47 | 0.71% | | 600487 | 亨通光电 | 20.66 | 18.38 | +0.18 | +0.88% | 1207461 | 250493.8 | 4.94% | | 000570 | 苏常柴A | 5.84 | 98.56 | +0.05 | +0.86% | 80916 | 4719.18 | 1.46% | | 300694 | 蠡湖股份 | 13.16 | 94.33 | +0.11 | +0.84% | 44730 | 5899.15 | 2.08% | | 603059 | 倍加洁 | 31.47 | -47.22 | +0.26 | +0.83% | 13760 | 4323.53 | 1.37% | | 002127 | 南极电商 | 3.70 | -30.19 | +0.03 | +0.82% | 383128 | 14235.83 | 1.92% | | 605111 | 新洁能 | 35.21 | 32.35 | +0.28 | +0.80% | 140944 | 49745.91 | 3.39% | | 300931 | 通用电梯 | 10.08 | -36.17 | +0.08 | +0.80% | 95664 | 9730.271 | 5.17% | | 300305 | 裕兴股份 | 6.33 | -6.30 | +0.05 | +0.80% | 70056 | 4452.51 | 2.18% | | 688605 | 先锋精科 | 64.63 | 62.91 | +0.51 | +0.80% | 39590.68 | 25909.59 | 9.78% | | 688399 | 硕世生物 | 62.20 | -191.45 | +0.49 | +0.79% | 17380.31 | 10912.24 | 2.07% | | 002883 | 中设股份 | 11.65 | -114.54 | +0.09 | +0.78% | 55554 | 6487.34 | 3.62% | | 300169 | 天晟新材 | 7.78 | -23.82 | +0.06 | +0.78% | 108125 | 8435.52 | 3.58% | | 600078 | 澄星股份 | 6.60 | -26.73 | +0.05 | +0.76% | 115680 | 7621.36 | 1.75% | | 300907 | 康平科技 | 36.20 | 41.34 | +0.27 | +0.75% | 23351 | 8409.25 | 2.43% | | 600105 | 永鼎股份 | 11.21 | 47.01 | +0.08 | +0.72% | 1634121 | 187201.2 | 11.18% | | 603488 | 展鹏科技 | 8.48 | -80.25 | +0.06 | +0.71% | 28035 | 2379.15 | 0.96% | | 300429 | 强力新材 | 14.15 | -37.97 | +0.10 | +0.71% | 170774 | 24239.73 | 4.28% | | 300798 | 锦鸡股份 | 8.56 | -689.26 | +0.06 | +0.71% | 130239 | 11235.7 | 3.49% | | 300881 | 盛德鑫泰 | 34.53 | 20.29 | +0.24 | +0.70% | 12734 | 4385.94 | 2.22% | | 603693 | 江苏新能 | 13.19 | 28.94 | +0.09 | +0.69% | 45444 | 5999.16 | 0.51% | | 601975 | 招商南油 | 2.95 | 11.15 | +0.02 | +0.68% | 850760 | 25090.46 | 1.77% | | 603829 | 洛凯股份 | 17.71 | 22.82 | +0.12 | +0.68% | 27608 | 4859.01 | 1.73% | | 688601 | 力芯微 | 43.63 | 90.93 | +0.29 | +0.67% | 38524.93 | 16856.36 | 2.88% | | 835857 | 百甲科技 | 7.55 | -308.87 | +0.05 | +0.67% | 34523 | 2594.671 | 2.99% | | 002645 | 华宏科技 | 16.69 | -36.37 | +0.11 | +0.66% | 350205 | 58428.31 | 6.52% | | 300555 | ST路通 | 10.66 | -37.31 | +0.07 | +0.66% | 35571 | 3791.14 | 1.80% | | 301587 | 中瑞股份 | 22.92 | 72.35 | +0.15 | +0.66% | 18197 | 4172.14 | 2.48% | | 301290 | 东星医疗 | 27.71 | 34.68 | +0.18 | +0.65% | 20446 | 5684.21 | 3.00% | | 603125 | 常青科技 | 17.81 | 42.08 | +0.11 | +0.62% | 31313 | 5613.01 | 3.09% | | 301186 | 超达装备 | 45.43 | 34.29 | +0.28 | +0.62% | 16531 | 7607.19 | 2.20% | | 688678 | 福立旺 | 27.88 | -801.81 | +0.17 | +0.61% | 111248.3 | 31206.87 | 4.29% | | 002787 | 华源控股 | 8.36 | 36.33 | +0.05 | +0.60% | 72554 | 6087.4 | 2.89% | | 603655 | 朗博科技 | 39.03 | 117.64 | +0.23 | +0.59% | 17769 | 7005.351 | 1.68% | | 002576 | 通达动力 | 18.78 | 40.29 | +0.11 | +0.59% | 53900 | 10135.26 | 3.33% | | 688558 | 国盛智科 | 30.88 | 27.57 | +0.18 | +0.59% | 21493.89 | 6600.92 | 1.63% | | 300864 | 南大环境 | 20.65 | 20.72 | +0.12 | +0.58% | 11559 | 2387.92 | 0.73% | | 300346 | 南大光电 | 36.38 | 83.79 | +0.21 | +0.58% | 349379 | 127891.2 | 5.32% | | 605218 | 伟时电子 | 24.39 | 92.45 | +0.14 | +0.58% | 30966 | 7568.41 | 1.45% | | 002333 | 罗普斯金 | 5.27 | 69.93 | +0.03 | +0.57% | 63229 | 3344.16 | 0.97% | | 688758 | 赛分科技 | 19.48 | 80.53 | +0.11 | +0.57% | 20428.08 | 3994.238 | 4.81% | | 002223 | 鱼跃医疗 | 37.65 | 19.99 | +0.21 | +0.56% | 116846 | 44336.26 | 1.24% | | 603273 | 天元智能 | 20.13 | 130.85 | +0.11 | +0.55% | 27014 | 5447.05 | 4.82% | | 301287 | 康力源 | 40.96 | 33.95 | +0.22 | +0.54% | 8558 | 3511.59 | 5.02% | | 688371 | 菲沃泰 | 24.88 | 180.24 | +0.13 | +0.53% | 32001.21 | 7926.49 | 0.95% | | 301090 | 华润材料 | 7.87 | -22.49 | +0.04 | +0.51% | 60712 | 4765.21 | 0.41% | | 603097 | 江苏华辰 | 22.30 | 37.06 | +0.11 | +0.50% | 16920 | 3769.03 | 1.06% | | 002091 | 江苏国泰 | 8.12 | 11.40 | +0.04 | +0.50% | 407274 | 33195.26 | 2.55% | | 301278 | 快可电子 | 34.86 | 73.95 | +0.17 | +0.49% | 8892 | 3110.08 | 1.98% | | 301285 | 鸿日达 | 51.27 | -344.12 | +0.25 | +0.49% | 61007 | 31000.96 | 7.77% | | 603387 | 基蛋生物 | 8.52 | 23.28 | +0.04 | +0.47% | 47035 | 4006.39 | 0.93% | | 000421 | 南京公用 | 6.45 | 39.05 | +0.03 | +0.47% | 74779 | 4832.79 | 1.30% | | 300320 | 海达股份 | 10.91 | 34.03 | +0.05 | +0.46% | 96166 | 10475.27 | 1.98% | | 002547 | 春兴精工 | 4.56 | -25.61 | +0.02 | +0.44% | 301902 | 13850.91 | 2.73% | | 301012 | 扬电科技 | 21.16 | 80.77 | +0.09 | +0.43% | 47361 | 10130.7 | 3.30% | | 600282 | 南钢股份 | 4.80 | 11.88 | +0.02 | +0.42% | 313406 | 15007.68 | 0.51% | | 600486 | 扬农化工 | 73.74 | 24.01 | +0.29 | +0.39% | 32958 | 24438.71 | 0.82% | | 300261 | 雅本化学 | 7.73 | -34.74 | +0.03 | +0.39% | 139776 | 10822.67 | 1.49% | | 301266 | 宇邦新材 | 34.46 | 97.89 | +0.13 | +0.38% | 17934 | 6182.8 | 1.72% | | 600377 | 宁沪高速 | 13.46 | 14.67 | +0.05 | +0.37% | 73380 | 9859.19 | 0.19% | | 300522 | 世名科技 | 13.49 | 425.46 | +0.05 | +0.37% | 52826 | 7133.3 | 2.01% | | 300172 | 中电环保 | 5.45 | 48.74 | +0.02 | +0.37% | 135956 | 7429.729 | 2.60% | | 836547 | 无锡晶海 | 27.42 | 40.59 | +0.10 | +0.37% | 19540 | 5391.549 | 5.49% | | 300664 | 鹏鹞环保 | 5.53 | 22.84 | +0.02 | +0.36% | 84364 | 4651.8 | 1.12% | | 603878 | 武进不锈 | 5.53 | 50.63 | +0.02 | +0.36% | 67825 | 3751.21 | 1.21% | | 300549 | 优德精密 | 19.57 | 184.20 | +0.07 | +0.36% | 24231 | 4759.83 | 2.40% | | 603351 | 威尔药业 | 29.11 | 28.10 | +0.10 | +0.34% | 9530 | 2781.07 | 0.70% | | 603326 | 我乐家居 | 8.80 | 16.68 | +0.03 | +0.34% | 57491 | 5074.41 | 1.80% | | 601222 | 林洋能源 | 5.97 | 25.72 | +0.02 | +0.34% | 156666 | 9310.16 | 0.76% | | 301329 | 信音电子 | 21.16 | 54.84 | +0.07 | +0.33% | 18656 | 3952.86 | 4.34% | | 301310 | 鑫宏业 | 39.50 | 50.23 | +0.13 | +0.33% | 11708 | 4622.22 | 2.33% | | 605588 | 冠石科技 | 55.77 | -85.47 | +0.18 | +0.32% | 23021 | 12946.15 | 3.15% | | 300215 | 电科院 | 6.22 | -536.40 | +0.02 | +0.32% | 56191 | 3504.68 | 1.12% | | 300717 | 华信新材 | 20.59 | 40.73 | +0.06 | +0.29% | 25296 | 5245.8 | 2.48% | | 600667 | 太极实业 | 7.12 | 24.72 | +0.02 | +0.28% | 411469 | 29346.54 | 1.95% | | 000919 | 金陵药业 | 7.13 | 136.88 | +0.02 | +0.28% | 79316 | 5649.35 | 1.34% | | 600280 | 中央商场 | 3.62 | -24.57 | +0.01 | +0.28% | 366759 | 13283.2 | 3.25% | | 002652 | 扬子新材 | 3.69 | -91.14 | +0.01 | +0.27% | 169271 | 6304.41 | 3.31% | | 301591 | 肯特股份 | 44.35 | 49.39 | +0.12 | +0.27% | 15496 | 6930.03 | 4.56% | | 688225 | 亚信安全 | 22.21 | -57.52 | +0.06 | +0.27% | 63790.06 | 14443.68 | 1.59% | | 688106 | 金宏气体 | 18.85 | 73.65 | +0.05 | +0.27% | 66454.51 | 12590.79 | 1.38% | | 300809 | 华辰装备 | 45.84 | 239.92 | +0.12 | +0.26% | 49069 | 22660.77 | 3.26% | | 600716 | 凤凰股份 | 3.92 | -23.63 | +0.01 | +0.26% | 74466 | 2916.44 | 0.80% | | 688450 | 光格科技 | 29.67 | -24.86 | +0.07 | +0.24% | 6396.47 | 1907.393 | 1.31% | | 603188 | 亚邦股份 | 4.25 | -8.95 | +0.01 | +0.24% | 86278 | 3687.04 | 1.51% | | 002807 | 江阴银行 | 4.81 | 5.49 | +0.01 | +0.21% | 321474 | 15419.88 | 1.31% | | 872392 | 佳合科技 | 38.54 | 128.03 | +0.08 | +0.21% | 12610 | 4959.221 | 3.47% | | 873665 | 科强股份 | 14.61 | 41.21 | +0.03 | +0.21% | 7607 | 1111.181 | 1.19% | | 300617 | 安靠智电 | 34.27 | 40.23 | +0.07 | +0.20% | 17534 | 6011.27 | 1.25% | | 600327 | 大东方 | 4.94 | -821.78 | +0.01 | +0.20% | 172585 | 8563.12 | 1.95% | | 688697 | 纽威数控 | 14.93 | 21.99 | +0.03 | +0.20% | 36790.17 | 5486.266 | 0.80% | | 688408 | 中信博 | 46.96 | 18.44 | +0.09 | +0.19% | 43520.29 | 20501.79 | 1.99% | | 300819 | 聚杰微纤 | 26.44 | 62.70 | +0.05 | +0.19% | 42443 | 11010.01 | 3.15% | | 605258 | 协和电子 | 33.68 | 43.17 | +0.06 | +0.18% | 26626 | 8915.52 | 3.03% | | 002391 | 长青股份 | 6.22 | -41.62 | +0.01 | +0.16% | 79215 | 4944.52 | 1.71% | | 688003 | 天准科技 | 58.97 | 83.72 | +0.09 | +0.15% | 47340.77 | 27677.46 | 2.44% | | 300761 | 立华股份 | 19.82 | 15.15 | +0.03 | +0.15% | 68949 | 13552.12 | 1.10% | | 003032 | *ST传智 | 6.69 | -25.19 | +0.01 | +0.15% | 55878 | 3750.9 | 2.02% | | 688030 | 山石网科 | 21.21 | -28.58 | +0.03 | +0.14% | 27146.24 | 5808.516 | 1.51% | | 002201 | 九鼎新材 | 8.46 | 98.84 | +0.01 | +0.12% | 137216 | 11561.03 | 2.28% | | 603016 | 新宏泰 | 26.78 | 58.99 | +0.03 | +0.11% | 16021 | 4275.91 | 1.08% | | 870299 | 灿能电力 | 19.37 | 63.47 | +0.02 | +0.10% | 12143 | 2382.871 | 2.69% | | 000301 | 东方盛虹 | 9.84 | -29.18 | +0.01 | +0.10% | 236690 | 23640.48 | 0.36% | | 002559 | 亚威股份 | 10.59 | 73.19 | +0.01 | +0.09% | 290139 | 30997.43 | 5.80% | | 600475 | 华光环能 | 21.77 | 35.13 | +0.02 | +0.09% | 97846 | 21468.24 | 1.04% | | 603299 | 苏盐井神 | 11.12 | 13.76 | +0.01 | +0.09% | 80265 | 8966.431 | 1.03% | | 601928 | 凤凰传媒 | 11.29 | 14.66 | +0.01 | +0.09% | 224493 | 25395.6 | 0.88% | | 603519 | 立霸股份 | 13.00 | 21.73 | +0.01 | +0.08% | 20645 | 2686.38 | 0.78% | | 301088 | 戎美股份 | 14.28 | 33.23 | +0.01 | +0.07% | 13209 | 1896.94 | 0.70% | | 688429 | 时创能源 | 15.66 | -9.01 | +0.01 | +0.06% | 19983.05 | 3113.225 | 1.67% | | 688376 | 美埃科技 | 48.63 | 33.16 | +0.03 | +0.06% | 25292.76 | 12408.82 | 4.96% | | 688488 | 艾迪药业 | 17.37 | -84.42 | +0.01 | +0.06% | 90746.71 | 15678 | 2.16% | | 601100 | 恒立液压 | 89.47 | 45.27 | +0.05 | +0.06% | 60857 | 54433.37 | 0.45% | | 301122 | 采纳股份 | 21.93 | 91.61 | +0.01 | +0.05% | 19413 | 4286.86 | 2.57% | | 301505 | 苏州规划 | 22.47 | 132.42 | +0.01 | +0.04% | 19312 | 4354.97 | 2.58% | | 300952 | 恒辉安防 | 29.06 | 40.99 | +0.01 | +0.03% | 40064 | 11669.35 | 3.82% | | 301611 | 珂玛科技 | 58.43 | 74.12 | +0.02 | +0.03% | 57151 | 33287.34 | 3.90% | | 600300 | 维维股份 | 3.41 | 14.48 | 0.00 | 0.00% | 206663 | 7039.32 | 1.28% | | 002309 | 中利集团 | 3.18 | -9.76 | 0.00 | 0.00% | 167511 | 5291.14 | 1.38% | | 002471 | 中超控股 | 4.75 | 1212.00 | 0.00 | 0.00% | 486526 | 23091.19 | 3.73% | | 300135 | 宝利国际 | 4.21 | 689.57 | 0.00 | 0.00% | 159968 | 6755.4 | 1.74% | | 002685 | 华东重机 | 8.93 | 73.74 | 0.00 | 0.00% | 701020.9 | 62830.59 | 6.96% | | 300466 | 赛摩智能 | 10.00 | -51.21 | 0.00 | 0.00% | 131365 | 13263.93 | 2.93% | | 603968 | 醋化股份 | 12.40 | -44.49 | 0.00 | 0.00% | 32260 | 4050.53 | 1.58% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 002877 | 智能自控 | 8.92 | 372.13 | 0.00 | 0.00% | 69330 | 6224.3 | 2.88% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 688633 | 星球石墨 | 26.09 | 28.23 | 0.00 | 0.00% | 9437.3 | 2463.455 | 0.66% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 301636 | 泽润新能 | 56.30 | 31.88 | -0.01 | -0.02% | 7521 | 4237.91 | 4.97% | | 688700 | 东威科技 | 44.08 | 234.48 | -0.01 | -0.02% | 59973.8 | 26354.84 | 2.01% | | 301106 | 骏成科技 | 31.57 | 33.48 | -0.01 | -0.03% | 15473 | 4907.4 | 1.52% | | 603380 | 易德龙 | 43.42 | 32.97 | -0.02 | -0.05% | 38740 | 16918.79 | 2.41% | | 002623 | 亚玛顿 | 21.01 | -26.78 | -0.01 | -0.05% | 33802 | 7120.82 | 1.70% | | 300707 | 威唐工业 | 15.06 | -1849.64 | -0.01 | -0.07% | 41194 | 6225.62 | 2.87% | | 603787 | 新日股份 | 12.97 | 81.83 | -0.01 | -0.08% | 62136 | 8115.37 | 2.70% | | 603221 | 爱丽家居 | 12.15 | 31.70 | -0.01 | -0.08% | 25227 | 3063.07 | 1.04% | | 301058 | 中粮科工 | 11.86 | 25.80 | -0.01 | -0.08% | 87694 | 10470.19 | 1.71% | | 300337 | 银邦股份 | 11.37 | 468.52 | -0.01 | -0.09% | 165384 | 18860.08 | 2.32% | | 300873 | 海晨股份 | 22.72 | 19.16 | -0.02 | -0.09% | 35963 | 8202.85 | 2.16% | | 300715 | 凯伦股份 | 10.55 | -7.80 | -0.01 | -0.09% | 33110 | 3498.22 | 0.97% | | 300265 | 通光线缆 | 10.00 | 219.39 | -0.01 | -0.10% | 86406 | 8665.05 | 1.89% | | 603065 | 宿迁联盛 | 8.73 | 131.68 | -0.01 | -0.11% | 31468 | 2749.25 | 1.60% | | 603810 | 丰山集团 | 15.30 | 179.61 | -0.02 | -0.13% | 21569 | 3337.81 | 1.31% | | 688337 | 普源精电 | 39.59 | 76.18 | -0.06 | -0.15% | 39610.38 | 15725.76 | 5.82% | | 603389 | *ST亚振 | 25.61 | -55.17 | -0.04 | -0.16% | 27217 | 7069.169 | 1.04% | | 603880 | 南卫股份 | 6.30 | -8.90 | -0.01 | -0.16% | 51333 | 3279.47 | 1.78% | | 301016 | 雷尔伟 | 18.46 | 59.15 | -0.03 | -0.16% | 32950 | 6111.57 | 1.59% | | 002514 | 宝馨科技 | 6.10 | -6.22 | -0.01 | -0.16% | 164586 | 10072.54 | 2.97% | | 301386 | 未来电器 | 23.30 | 34.74 | -0.04 | -0.17% | 15480 | 3626.33 | 3.61% | | 002491 | 通鼎互联 | 5.60 | 258.39 | -0.01 | -0.18% | 313042 | 17623.79 | 2.66% | | 301170 | 锡南科技 | 27.96 | 25.41 | -0.05 | -0.18% | 11267 | 3165.57 | 3.36% | | 603406 | 天富龙 | 44.72 | 39.36 | -0.08 | -0.18% | 19749 | 8821.631 | 5.56% | | 600925 | 苏能股份 | 4.97 | 64.13 | -0.01 | -0.20% | 51936 | 2584.1 | 0.32% | | 603185 | 弘元绿能 | 19.82 | -7.33 | -0.04 | -0.20% | 99142 | 19661.12 | 1.46% | | 002635 | 安洁科技 | 14.85 | 65.72 | -0.03 | -0.20% | 103307 | 15411.87 | 2.61% | | 603017 | 中衡设计 | 9.71 | 71.38 | -0.02 | -0.21% | 31468 | 3052.48 | 1.14% | | 301560 | 众捷汽车 | 38.15 | 50.12 | -0.08 | -0.21% | 11873 | 4537.39 | 5.14% | | 002221 | 东华能源 | 8.72 | 34.36 | -0.02 | -0.23% | 101895 | 8925.26 | 0.70% | | 601218 | 吉鑫科技 | 4.33 | 53.47 | -0.01 | -0.23% | 259763 | 11299.25 | 2.68% | | 688580 | 伟思医疗 | 52.83 | 41.58 | -0.13 | -0.25% | 18258.77 | 9637.91 | 1.91% | | 300390 | 天华新能 | 20.16 | -117.18 | -0.05 | -0.25% | 117391 | 23753.35 | 1.75% | | 000777 | 中核科技 | 20.15 | 33.50 | -0.05 | -0.25% | 57817 | 11647.46 | 1.51% | | 600250 | 南京商旅 | 12.04 | 143.99 | -0.03 | -0.25% | 159930 | 19292.11 | 5.15% | | 603028 | 赛福天 | 8.01 | -13.25 | -0.02 | -0.25% | 77916 | 6266.17 | 2.71% | | 300295 | 三六五网 | 14.01 | -26.46 | -0.04 | -0.28% | 36530 | 5130.37 | 2.18% | | 688105 | 诺唯赞 | 24.33 | -310.91 | -0.07 | -0.29% | 27970.31 | 6810.692 | 0.70% | | 002540 | 亚太科技 | 6.46 | 18.98 | -0.02 | -0.31% | 138933 | 9028.489 | 1.60% | | 002040 | 南京港 | 9.61 | 29.26 | -0.03 | -0.31% | 63427 | 6115.01 | 1.31% | | 002077 | 大港股份 | 15.90 | 371.33 | -0.05 | -0.31% | 416855 | 66491.2 | 7.18% | | 300610 | 晨化股份 | 12.33 | 27.32 | -0.04 | -0.32% | 37383 | 4632.48 | 2.32% | | 002239 | 奥特佳 | 2.99 | 89.69 | -0.01 | -0.33% | 594057 | 17770.72 | 1.83% | | 601199 | 江南水务 | 5.94 | 14.01 | -0.02 | -0.34% | 58749 | 3502.72 | 0.63% | | 300959 | 线上线下 | 45.46 | 93.58 | -0.16 | -0.35% | 11577 | 5320.27 | 2.21% | | 603155 | 新亚强 | 16.64 | 57.30 | -0.06 | -0.36% | 32270 | 5373.29 | 1.02% | | 600805 | 悦达投资 | 5.54 | 155.64 | -0.02 | -0.36% | 214484 | 12014.7 | 2.52% | | 002478 | 常宝股份 | 5.50 | 8.80 | -0.02 | -0.36% | 87176 | 4793.38 | 1.21% | | 300128 | 锦富技术 | 5.42 | -26.40 | -0.02 | -0.37% | 206280 | 11236.45 | 1.59% | | 688358 | 祥生医疗 | 31.20 | 27.15 | -0.12 | -0.38% | 12376.61 | 3887.776 | 1.10% | | 603507 | 振江股份 | 27.59 | 72.20 | -0.11 | -0.40% | 85911 | 23826.99 | 4.73% | | 603990 | 麦迪科技 | 14.82 | -25.97 | -0.06 | -0.40% | 62144 | 9262.25 | 2.03% | | 603035 | 常熟汽饰 | 14.66 | 14.46 | -0.06 | -0.41% | 52078 | 7646.12 | 1.37% | | 603530 | 神马电力 | 29.23 | 38.25 | -0.12 | -0.41% | 15815 | 4631.75 | 0.37% | | 871694 | 中裕科技 | 21.92 | 24.06 | -0.09 | -0.41% | 11660 | 2593.623 | 1.87% | | 300855 | 图南股份 | 29.08 | 68.16 | -0.12 | -0.41% | 48792 | 14342.51 | 1.73% | | 688502 | 茂莱光学 | 448.67 | 449.48 | -1.86 | -0.41% | 9863.269 | 43829.19 | 5.87% | | 600510 | 黑牡丹 | 7.22 | 61.01 | -0.03 | -0.41% | 188824 | 13890.96 | 1.83% | | 601700 | 风范股份 | 4.79 | 290.36 | -0.02 | -0.42% | 123257 | 5932.06 | 1.08% | | 603007 | *ST花王 | 4.78 | -5.33 | -0.02 | -0.42% | 108587 | 5243.72 | 2.17% | | 601500 | 通用股份 | 4.61 | 48.32 | -0.02 | -0.43% | 196101 | 9051.78 | 1.24% | | 000518 | *ST四环 | 2.30 | -21.72 | -0.01 | -0.43% | 105601 | 2435.95 | 1.03% | | 688182 | 灿勤科技 | 27.58 | 146.04 | -0.12 | -0.43% | 54565.37 | 15032.82 | 1.36% | | 002531 | 天顺风能 | 6.78 | 288.07 | -0.03 | -0.44% | 147773 | 10019.6 | 0.83% | | 002839 | 张家港行 | 4.50 | 5.71 | -0.02 | -0.44% | 403592 | 18126.11 | 1.65% | | 300782 | 卓胜微 | 82.42 | -441.19 | -0.37 | -0.45% | 92967 | 77270.34 | 2.07% | | 603366 | 日出东方 | 11.11 | 45.85 | -0.05 | -0.45% | 260973 | 29148.27 | 3.21% | | 688069 | 德林海 | 22.13 | -21.93 | -0.10 | -0.45% | 12209.57 | 2738.149 | 1.08% | | 002293 | 罗莱生活 | 8.54 | 15.49 | -0.04 | -0.47% | 76459 | 6515.03 | 0.92% | | 600682 | 南京新百 | 8.26 | 48.06 | -0.04 | -0.48% | 169930 | 14112.06 | 1.46% | | 688205 | 德科立 | 124.39 | 264.83 | -0.61 | -0.49% | 124833.8 | 150855 | 7.89% | | 831834 | 三维装备 | 14.17 | 43.64 | -0.07 | -0.49% | 14271 | 2027.78 | 2.27% | | 300160 | 秀强股份 | 6.06 | 20.34 | -0.03 | -0.49% | 115857 | 7056.66 | 1.52% | | 002722 | 物产金轮 | 18.11 | 27.62 | -0.09 | -0.49% | 50246 | 9136.06 | 2.86% | | 300279 | 和晶科技 | 8.03 | 60.91 | -0.04 | -0.50% | 167294 | 13622.57 | 3.62% | | 301258 | 富士莱 | 35.70 | 54.70 | -0.18 | -0.50% | 20540 | 7371.49 | 6.06% | | 688017 | 绿的谐波 | 150.00 | 376.88 | -0.76 | -0.50% | 50525.55 | 76017.08 | 2.76% | | 603307 | 扬州金泉 | 39.09 | 22.65 | -0.20 | -0.51% | 5458 | 2162.98 | 3.21% | | 300284 | 苏交科 | 9.28 | 72.35 | -0.05 | -0.54% | 143685 | 13470.43 | 1.20% | | 002304 | 洋河股份 | 73.51 | 36.07 | -0.40 | -0.54% | 56329 | 41547.05 | 0.37% | | 600959 | 江苏有线 | 3.67 | 43.88 | -0.02 | -0.54% | 334708 | 12342.23 | 0.67% | | 300975 | 商络电子 | 12.77 | 73.72 | -0.07 | -0.55% | 215516 | 27748.57 | 4.38% | | 688755 | 汉邦科技 | 46.80 | 59.30 | -0.26 | -0.55% | 9997.76 | 4690.722 | 6.04% | | 300217 | 东方电热 | 5.32 | 40.11 | -0.03 | -0.56% | 350430 | 18777.29 | 2.86% | | 301078 | 孩子王 | 12.33 | 63.58 | -0.07 | -0.56% | 325327 | 40289.48 | 2.59% | | 603323 | 苏农银行 | 5.26 | 5.30 | -0.03 | -0.57% | 306254 | 16151.94 | 1.52% | | 688510 | 航亚科技 | 24.36 | 52.22 | -0.14 | -0.57% | 43850.63 | 10632 | 1.70% | | 600398 | 海澜之家 | 6.93 | 15.83 | -0.04 | -0.57% | 422331 | 29193.13 | 0.88% | | 002009 | 天奇股份 | 17.20 | -57.30 | -0.10 | -0.58% | 147286 | 25687.7 | 4.16% | | 688116 | 天奈科技 | 50.92 | 74.21 | -0.30 | -0.59% | 181781.4 | 91957.18 | 5.27% | | 300926 | 博俊科技 | 28.82 | 17.06 | -0.17 | -0.59% | 44266 | 12783.6 | 1.56% | | 301559 | 中集环科 | 18.57 | 44.32 | -0.11 | -0.59% | 38806 | 7284.51 | 4.31% | | 603291 | 联合水务 | 11.78 | 48.56 | -0.07 | -0.59% | 25367 | 2999.86 | 1.95% | | 300842 | 帝科股份 | 50.31 | 36.23 | -0.30 | -0.59% | 71837 | 36320.34 | 5.70% | | 301215 | 中汽股份 | 6.40 | 47.65 | -0.04 | -0.62% | 98603 | 6359.34 | 0.75% | | 603041 | 美思德 | 12.71 | 58.30 | -0.08 | -0.63% | 32179 | 4092.11 | 1.76% | | 301137 | 哈焊华通 | 31.71 | 149.82 | -0.20 | -0.63% | 38707 | 12101.72 | 3.82% | | 300393 | 中来股份 | 6.22 | -9.42 | -0.04 | -0.64% | 161280 | 10067.35 | 1.69% | | 301557 | 常友科技 | 72.69 | 34.19 | -0.47 | -0.64% | 5285 | 3862.37 | 4.77% | | 600746 | 江苏索普 | 7.62 | 45.06 | -0.05 | -0.65% | 40107 | 3059.27 | 0.34% | | 002546 | 新联电子 | 6.02 | 10.12 | -0.04 | -0.66% | 146749 | 8881.84 | 1.83% | | 601128 | 常熟银行 | 7.47 | 6.12 | -0.05 | -0.66% | 336529 | 25250.22 | 1.01% | | 832662 | 方盛股份 | 35.80 | 128.85 | -0.24 | -0.67% | 22665 | 8121.039 | 9.22% | | 601008 | 连云港 | 5.82 | 47.82 | -0.04 | -0.68% | 127123 | 7416.76 | 1.02% | | 603066 | 音飞储存 | 11.63 | 98.75 | -0.08 | -0.68% | 47908 | 5588.35 | 1.63% | | 000551 | 创元科技 | 11.59 | 21.06 | -0.08 | -0.69% | 54499 | 6347.03 | 1.13% | | 603286 | 日盈电子 | 31.82 | -269.99 | -0.22 | -0.69% | 43392 | 14016.09 | 3.76% | | 603117 | 万林物流 | 5.73 | 468.73 | -0.04 | -0.69% | 295598 | 17025.69 | 4.93% | | 688218 | 江苏北人 | 28.22 | 877.30 | -0.20 | -0.70% | 102158.7 | 29506.96 | 8.62% | | 688377 | 迪威尔 | 33.36 | 79.56 | -0.24 | -0.71% | 14349.36 | 4775.27 | 0.74% | | 002585 | 双星新材 | 5.54 | -16.67 | -0.04 | -0.72% | 187152 | 10450.71 | 2.10% | | 300201 | 海伦哲 | 5.47 | 21.55 | -0.04 | -0.73% | 190970 | 10465.83 | 1.90% | | 600533 | 栖霞建设 | 2.72 | -3.92 | -0.02 | -0.73% | 260237 | 7069.311 | 2.48% | | 002455 | 百川股份 | 6.76 | 66.13 | -0.05 | -0.73% | 139956 | 9513.351 | 2.70% | | 301339 | 通行宝 | 17.40 | 48.00 | -0.13 | -0.74% | 75324 | 13165.93 | 4.48% | | 002274 | 华昌化工 | 6.68 | 78.37 | -0.05 | -0.74% | 60765 | 4070.61 | 0.65% | | 603958 | 哈森股份 | 17.23 | -43.81 | -0.13 | -0.75% | 27304 | 4722.65 | 1.24% | | 601799 | 星宇股份 | 120.17 | 22.58 | -0.91 | -0.75% | 24693 | 29927.54 | 0.86% | | 002079 | 苏州固锝 | 10.44 | 79.24 | -0.08 | -0.76% | 169264 | 17819.58 | 2.09% | | 688661 | 和林微纳 | 46.52 | 242.69 | -0.36 | -0.77% | 39686.83 | 18541.61 | 2.62% | | 872931 | 无锡鼎邦 | 18.07 | 53.07 | -0.14 | -0.77% | 6148 | 1122.466 | 2.14% | | 002387 | 维信诺 | 10.30 | -6.02 | -0.08 | -0.77% | 129417 | 13368.79 | 0.93% | | 833284 | 灵鸽科技 | 26.97 | -90.68 | -0.21 | -0.77% | 69183 | 18880.1 | 10.21% | | 301168 | 通灵股份 | 40.73 | 124.42 | -0.32 | -0.78% | 17288 | 7060.86 | 1.81% | | 600406 | 国电南瑞 | 21.58 | 22.08 | -0.17 | -0.78% | 691132.9 | 149971.3 | 0.86% | | 603358 | 华达科技 | 42.96 | 77.70 | -0.34 | -0.79% | 33147 | 14308.4 | 0.75% | | 601952 | 苏垦农发 | 9.66 | 20.53 | -0.08 | -0.82% | 87438 | 8473.8 | 0.63% | | 300421 | 力星股份 | 15.47 | 79.33 | -0.13 | -0.83% | 79119 | 12366.44 | 3.43% | | 002081 | 金螳螂 | 3.50 | 16.67 | -0.03 | -0.85% | 276804 | 9704.449 | 1.05% | | 600522 | 中天科技 | 16.10 | 18.65 | -0.14 | -0.86% | 818504 | 132502 | 2.40% | | 301036 | 双乐股份 | 36.63 | 37.11 | -0.32 | -0.87% | 14989 | 5524.84 | 2.13% | | 688711 | 宏微科技 | 27.26 | -414.80 | -0.24 | -0.87% | 90080.61 | 24556.28 | 4.23% | | 600736 | 苏州高新 | 5.58 | 39.26 | -0.05 | -0.89% | 118395 | 6635.02 | 1.03% | | 001324 | 长青科技 | 20.07 | 44.84 | -0.18 | -0.89% | 29949 | 6059.47 | 3.67% | | 603018 | 华设集团 | 7.79 | 16.15 | -0.07 | -0.89% | 111395 | 8691.95 | 1.63% | | 838262 | 太湖雪 | 26.62 | 51.31 | -0.24 | -0.89% | 8688 | 2333.925 | 2.79% | | 605333 | 沪光股份 | 33.00 | 20.84 | -0.30 | -0.90% | 31092 | 10274.89 | 0.71% | | 603400 | 华之杰 | 66.54 | 41.06 | -0.61 | -0.91% | 14352 | 9546.98 | 7.32% | | 688631 | 莱斯信息 | 86.72 | 137.33 | -0.80 | -0.91% | 21190.2 | 18485.76 | 3.27% | | 600562 | 国睿科技 | 29.13 | 57.08 | -0.27 | -0.92% | 143149 | 41210.56 | 1.15% | | 603137 | 恒尚节能 | 14.87 | 37.78 | -0.14 | -0.93% | 22173 | 3315.96 | 3.01% | | 600862 | 中航高科 | 25.31 | 30.55 | -0.24 | -0.94% | 181259 | 45709.41 | 1.30% | | 603005 | 晶方科技 | 32.67 | 69.28 | -0.31 | -0.94% | 391267 | 128821.1 | 6.00% | | 600305 | 恒顺醋业 | 8.32 | 63.81 | -0.08 | -0.95% | 102180 | 8530.83 | 0.93% | | 300856 | 科思股份 | 14.55 | 33.55 | -0.14 | -0.95% | 40137 | 5873.94 | 0.88% | | 688097 | 博众精工 | 35.69 | 34.27 | -0.35 | -0.97% | 43547.45 | 15655.07 | 0.98% | | 002966 | 苏州银行 | 8.04 | 6.85 | -0.08 | -0.99% | 367729 | 29739.89 | 0.84% | | 688693 | 锴威特 | 37.86 | -27.26 | -0.38 | -0.99% | 23933.76 | 9089.83 | 6.15% | | 601860 | 紫金银行 | 2.95 | 6.65 | -0.03 | -1.01% | 653006 | 19306.51 | 1.84% | | 001332 | 锡装股份 | 37.25 | 16.24 | -0.38 | -1.01% | 8434 | 3150.79 | 3.12% | | 300354 | 东华测试 | 43.09 | 48.08 | -0.44 | -1.01% | 45784 | 20109.12 | 5.63% | | 300260 | 新莱应材 | 39.13 | 82.28 | -0.40 | -1.01% | 172612 | 67815.48 | 6.00% | | 300644 | 南京聚隆 | 34.92 | 38.04 | -0.36 | -1.02% | 38489 | 13474.39 | 4.38% | | 837046 | 亿能电力 | 15.46 | 110.93 | -0.16 | -1.02% | 12055 | 1882.596 | 2.34% | | 300806 | 斯迪克 | 25.03 | 239.30 | -0.26 | -1.03% | 131497 | 33035.27 | 4.16% | | 002608 | 江苏国信 | 7.68 | 8.75 | -0.08 | -1.03% | 258493 | 20002.16 | 0.68% | | 300031 | 宝通科技 | 25.84 | 68.08 | -0.27 | -1.03% | 138105 | 35936.31 | 3.92% | | 603313 | 梦百合 | 8.54 | -54.47 | -0.09 | -1.04% | 47973 | 4111.15 | 0.84% | | 600973 | 宝胜股份 | 5.62 | -30.58 | -0.06 | -1.06% | 277142 | 15673.9 | 2.02% | | 601133 | 柏诚股份 | 13.03 | 35.06 | -0.14 | -1.06% | 76195 | 10076.7 | 5.10% | | 688273 | 麦澜德 | 41.51 | 44.69 | -0.45 | -1.07% | 13186.5 | 5511.346 | 3.58% | | 603626 | 科森科技 | 15.68 | -20.65 | -0.17 | -1.07% | 1064830 | 171681.5 | 19.19% | | 300641 | 正丹股份 | 23.92 | 8.31 | -0.26 | -1.08% | 107664 | 25889.91 | 2.02% | | 300827 | 上能电气 | 24.62 | 26.97 | -0.27 | -1.08% | 158381 | 39212.25 | 4.13% | | 301181 | 标榜股份 | 30.84 | 29.41 | -0.34 | -1.09% | 20921 | 6416.11 | 2.32% | | 301502 | 华阳智能 | 56.67 | 107.35 | -0.63 | -1.10% | 6729 | 3828.54 | 2.85% | | 831641 | 格利尔 | 18.80 | -1674.18 | -0.21 | -1.10% | 18570 | 3499.441 | 4.16% | | 002075 | 沙钢股份 | 6.26 | 64.14 | -0.07 | -1.11% | 344361 | 21692.58 | 1.57% | | 300623 | 捷捷微电 | 34.30 | 56.42 | -0.39 | -1.12% | 220837 | 76636.94 | 3.04% | | 601456 | 国联民生 | 12.09 | 47.79 | -0.14 | -1.14% | 407159 | 49594.05 | 1.70% | | 300777 | 中简科技 | 38.69 | 36.99 | -0.45 | -1.15% | 123859 | 47765.86 | 2.92% | | 603205 | 健尔康 | 30.86 | 44.81 | -0.36 | -1.15% | 20054 | 6189.3 | 5.14% | | 688103 | 国力股份 | 66.69 | 124.04 | -0.79 | -1.17% | 18108.02 | 12088.74 | 1.90% | | 603111 | 康尼机电 | 7.59 | 16.62 | -0.09 | -1.17% | 269577 | 20491.95 | 3.19% | | 601890 | 亚星锚链 | 10.11 | 37.63 | -0.12 | -1.17% | 194560 | 19706.2 | 2.03% | | 920005 | 鼎佳精密 | 51.27 | 58.99 | -0.61 | -1.18% | 10650 | 5541.446 | 5.61% | | 873339 | 恒太照明 | 10.08 | 36.35 | -0.12 | -1.18% | 8403 | 850.3791 | 0.56% | | 002796 | 世嘉科技 | 14.26 | 121.13 | -0.17 | -1.18% | 128927 | 18501.54 | 5.69% | | 000738 | 航发控制 | 20.84 | 46.53 | -0.25 | -1.19% | 139756 | 29015.61 | 1.06% | | 300373 | 扬杰科技 | 67.38 | 31.05 | -0.81 | -1.19% | 176008 | 119270.3 | 3.25% | | 600970 | 中材国际 | 9.11 | 8.00 | -0.11 | -1.19% | 168448 | 15428.8 | 0.75% | | 002483 | 润邦股份 | 6.62 | 12.37 | -0.08 | -1.19% | 109819 | 7294.19 | 1.24% | | 688702 | 盛科通信-U | 121.55 | -1421.16 | -1.47 | -1.19% | 65559.37 | 78428.02 | 16.39% | | 301030 | 仕净科技 | 16.53 | -3.28 | -0.20 | -1.20% | 82598 | 13709.65 | 4.09% | | 002530 | 金财互联 | 11.56 | 407.02 | -0.14 | -1.20% | 1712095 | 203003.2 | 24.63% | | 300507 | 苏奥传感 | 8.24 | 49.93 | -0.10 | -1.20% | 147603 | 12227.9 | 1.90% | | 600919 | 江苏银行 | 10.70 | 5.89 | -0.13 | -1.20% | 1542737 | 166257.5 | 0.84% | | 300936 | 中英科技 | 40.61 | 565.66 | -0.50 | -1.22% | 14645 | 6005.17 | 3.09% | | 301180 | 万祥科技 | 15.29 | -215.26 | -0.19 | -1.23% | 36227 | 5588.62 | 2.21% | | 603416 | 信捷电气 | 58.41 | 40.07 | -0.73 | -1.23% | 29899 | 17652.6 | 2.14% | | 300660 | 江苏雷利 | 50.84 | 73.57 | -0.66 | -1.28% | 131777 | 66751.02 | 2.95% | | 603369 | 今世缘 | 42.73 | 16.76 | -0.56 | -1.29% | 74388 | 31994.08 | 0.60% | | 301003 | 江苏博云 | 35.30 | 26.86 | -0.47 | -1.31% | 13745 | 4908.48 | 1.84% | | 002438 | 江苏神通 | 13.49 | 22.70 | -0.18 | -1.32% | 119130 | 16169.31 | 2.54% | | 832802 | 保丽洁 | 18.72 | 67.53 | -0.25 | -1.32% | 11278 | 2128.288 | 5.10% | | 300292 | 吴通控股 | 5.23 | 65.29 | -0.07 | -1.32% | 378327 | 19932.44 | 3.39% | | 300416 | 苏试试验 | 18.51 | 38.58 | -0.25 | -1.33% | 239486 | 44777.24 | 4.74% | | 839790 | 联迪信息 | 48.74 | 198.16 | -0.66 | -1.34% | 12738 | 6282.936 | 2.34% | | 688386 | 泛亚微透 | 69.15 | 56.73 | -0.95 | -1.36% | 19901.62 | 13616.51 | 2.19% | | 300580 | 贝斯特 | 26.92 | 45.91 | -0.37 | -1.36% | 86264 | 23355.2 | 1.83% | | 301023 | 江南奕帆 | 43.55 | 38.30 | -0.60 | -1.36% | 15675 | 6883.89 | 3.77% | | 301260 | 格力博 | 21.61 | 104.88 | -0.30 | -1.37% | 78271 | 17116 | 3.83% | | 834950 | 迅安科技 | 22.95 | 30.23 | -0.32 | -1.38% | 9592 | 2199.375 | 2.59% | | 688166 | 博瑞医药 | 95.08 | 402.07 | -1.39 | -1.44% | 114341.4 | 108788.5 | 2.70% | | 600908 | 无锡银行 | 6.01 | 5.74 | -0.09 | -1.48% | 292053 | 17692.6 | 1.46% | | 603890 | 春秋电子 | 13.92 | 22.00 | -0.21 | -1.49% | 117185 | 16431.63 | 2.67% | | 002255 | 海陆重工 | 8.54 | 16.09 | -0.13 | -1.50% | 235355 | 20193.84 | 3.69% | | 601688 | 华泰证券 | 21.35 | 10.96 | -0.33 | -1.52% | 867064 | 186731.9 | 1.19% | | 301155 | 海力风电 | 74.83 | 99.41 | -1.17 | -1.54% | 22095 | 16527.96 | 1.79% | | 300631 | 久吾高科 | 34.41 | 53.88 | -0.54 | -1.55% | 73628 | 25428.86 | 6.11% | | 601155 | 新城控股 | 14.60 | 100.05 | -0.23 | -1.55% | 162622 | 24085.62 | 0.72% | | 603680 | 今创集团 | 13.32 | 19.99 | -0.21 | -1.55% | 83031 | 11089.31 | 1.06% | | 301101 | 明月镜片 | 47.97 | 52.73 | -0.76 | -1.56% | 40049 | 19314.11 | 2.10% | | 300905 | 宝丽迪 | 32.73 | 47.56 | -0.52 | -1.56% | 52805 | 17403.68 | 3.82% | | 603666 | 亿嘉和 | 31.33 | -42.12 | -0.50 | -1.57% | 39106 | 12348.09 | 1.90% | | 603262 | 技源集团 | 31.77 | 71.32 | -0.51 | -1.58% | 43237 | 13727.52 | 11.14% | | 300964 | 本川智能 | 48.55 | 126.90 | -0.78 | -1.58% | 35129 | 17063.13 | 6.38% | | 600064 | 南京高科 | 8.02 | 6.66 | -0.13 | -1.60% | 256999 | 20775.15 | 1.49% | | 688800 | 瑞可达 | 75.49 | 58.09 | -1.23 | -1.60% | 119534.9 | 89689.96 | 5.81% | | 301518 | 长华化学 | 25.31 | 47.94 | -0.42 | -1.63% | 57993 | 14901.17 | 10.85% | | 603982 | 泉峰汽车 | 9.01 | -7.12 | -0.15 | -1.64% | 95154 | 8638.431 | 2.80% | | 605319 | 无锡振华 | 32.61 | 19.37 | -0.55 | -1.66% | 29309 | 9592.92 | 1.37% | | 688448 | 磁谷科技 | 51.33 | 77.16 | -0.87 | -1.67% | 37920.57 | 19393.18 | 7.90% | | 603528 | 多伦科技 | 9.41 | -351.49 | -0.16 | -1.67% | 112621 | 10641.72 | 1.60% | | 600481 | 双良节能 | 5.88 | -7.48 | -0.10 | -1.67% | 360962 | 21250.01 | 1.93% | | 603332 | 苏州龙杰 | 15.83 | 56.65 | -0.27 | -1.68% | 73238 | 11640.99 | 3.39% | | 301202 | 朗威股份 | 48.64 | 68.04 | -0.84 | -1.70% | 39484 | 19470.59 | 10.62% | | 601009 | 南京银行 | 10.93 | 6.37 | -0.19 | -1.71% | 555410 | 61169.97 | 0.45% | | 300563 | 神宇股份 | 42.51 | 136.77 | -0.74 | -1.71% | 100327 | 42827.3 | 8.08% | | 301072 | 中捷精工 | 26.26 | -55.14 | -0.46 | -1.72% | 38195 | 10013.89 | 5.69% | | 688508 | 芯朋微 | 70.00 | 58.21 | -1.25 | -1.75% | 75849.43 | 53415.11 | 5.78% | | 002778 | 中晟高科 | 19.98 | -23.46 | -0.36 | -1.77% | 58752 | 11883.29 | 4.76% | | 688258 | 卓易信息 | 68.73 | 146.91 | -1.24 | -1.77% | 41116.72 | 28713.21 | 4.73% | | 002708 | 光洋股份 | 12.12 | 112.59 | -0.22 | -1.78% | 117332 | 14347.13 | 2.28% | | 300196 | 长海股份 | 16.47 | 20.62 | -0.30 | -1.79% | 165028 | 27333.06 | 6.71% | | 301125 | 腾亚精工 | 19.50 | 133.03 | -0.36 | -1.81% | 57382 | 11281.9 | 4.89% | | 600501 | 航天晨光 | 23.79 | -30.14 | -0.44 | -1.82% | 62803 | 15035.08 | 1.47% | | 601990 | 南京证券 | 8.65 | 29.63 | -0.16 | -1.82% | 266960 | 23236.71 | 0.73% | | 688231 | 隆达股份 | 21.62 | 72.87 | -0.40 | -1.82% | 32746.1 | 7149.088 | 2.59% | | 603929 | 亚翔集成 | 41.98 | 16.01 | -0.79 | -1.85% | 39834 | 16709.01 | 1.87% | | 920002 | 万达轴承 | 123.57 | 91.28 | -2.33 | -1.85% | 8506 | 10569.81 | 2.67% | | 688178 | 万德斯 | 25.32 | -21.89 | -0.48 | -1.86% | 14245.15 | 3649.728 | 1.68% | | 603355 | 莱克电气 | 22.65 | 12.30 | -0.43 | -1.86% | 31725 | 7239.18 | 0.56% | | 002747 | 埃斯顿 | 23.47 | -27.99 | -0.45 | -1.88% | 247565 | 58699.8 | 3.16% | | 603179 | 新泉股份 | 49.01 | 24.17 | -0.94 | -1.88% | 260909 | 126595.8 | 5.35% | | 920167 | 同享科技 | 19.70 | -177.48 | -0.38 | -1.89% | 13051 | 2587.846 | 2.00% | | 688657 | 浩辰软件 | 57.44 | 55.73 | -1.11 | -1.90% | 12503.94 | 7215.618 | 3.10% | | 688093 | 世华科技 | 40.46 | 28.79 | -0.79 | -1.92% | 45213.22 | 18408.52 | 1.72% | | 300258 | 精锻科技 | 14.25 | 65.79 | -0.28 | -1.93% | 272689 | 39510.28 | 4.78% | | 603486 | 科沃斯 | 95.00 | 46.54 | -1.89 | -1.95% | 50048 | 48424.56 | 0.88% | | 002976 | 瑞玛精密 | 25.54 | -223.16 | -0.51 | -1.96% | 27280 | 7053.209 | 4.18% | | 603876 | 鼎胜新材 | 9.96 | 30.31 | -0.20 | -1.97% | 361747 | 36273.15 | 3.89% | | 002380 | 科远智慧 | 27.82 | 24.08 | -0.56 | -1.97% | 85952 | 24173.67 | 6.06% | | 300885 | 海昌新材 | 23.18 | 80.71 | -0.47 | -1.99% | 61992 | 14489.88 | 3.71% | | 300600 | 国瑞科技 | 18.88 | -108.73 | -0.39 | -2.02% | 111289 | 20897.45 | 3.78% | | 688052 | 纳芯微 | 183.19 | -121.08 | -3.81 | -2.04% | 30407.64 | 56223.76 | 2.13% | | 603518 | 锦泓集团 | 10.01 | 12.73 | -0.21 | -2.05% | 130213 | 13124.83 | 3.78% | | 605058 | 澳弘电子 | 29.30 | 29.09 | -0.62 | -2.07% | 26619 | 7886.38 | 1.86% | | 603915 | 国茂股份 | 16.50 | 42.64 | -0.36 | -2.14% | 149294 | 24893.53 | 2.27% | | 301389 | 隆扬电子 | 74.67 | 198.25 | -1.63 | -2.14% | 213156 | 159653.1 | 25.97% | | 301421 | 波长光电 | 83.73 | 432.58 | -1.83 | -2.14% | 39612 | 33356.13 | 8.55% | | 871263 | 莱赛激光 | 21.00 | -188.22 | -0.46 | -2.14% | 12391 | 2623.046 | 2.39% | | 837006 | 晟楠科技 | 35.06 | -422.22 | -0.77 | -2.15% | 29329 | 10209.17 | 8.55% | | 300598 | 诚迈科技 | 54.15 | -92.38 | -1.24 | -2.24% | 123135 | 67814.32 | 5.68% | | 600710 | 苏美达 | 10.34 | 11.07 | -0.24 | -2.27% | 165535 | 17228.8 | 1.27% | | 688599 | 天合光能 | 16.19 | -5.12 | -0.38 | -2.29% | 252330.8 | 41257.23 | 1.16% | | 301195 | 北路智控 | 35.24 | 24.73 | -0.85 | -2.36% | 24288 | 8656.26 | 2.77% | | 688698 | 伟创电气 | 54.49 | 46.31 | -1.32 | -2.37% | 41014.65 | 22552.7 | 1.92% | | 001236 | 弘业期货 | 12.21 | 916.92 | -0.30 | -2.40% | 179557 | 22172.56 | 2.37% | | 600268 | 国电南自 | 10.13 | 23.07 | -0.25 | -2.41% | 285769 | 29291.93 | 2.83% | | 002692 | 远程股份 | 5.99 | 61.89 | -0.15 | -2.44% | 681588 | 41078.39 | 9.50% | | 600901 | 江苏金租 | 5.58 | 10.52 | -0.14 | -2.45% | 477887 | 26806.91 | 0.83% | | 301272 | 英华特 | 44.87 | 49.53 | -1.13 | -2.46% | 25894 | 11739.55 | 8.27% | | 300382 | 斯莱克 | 14.22 | -52.62 | -0.36 | -2.47% | 102406 | 14709.17 | 1.58% | | 000581 | 威孚高科 | 21.95 | 15.08 | -0.56 | -2.49% | 254261 | 56117.32 | 3.20% | | 920007 | 酉立智能 | 77.65 | 33.12 | -1.99 | -2.50% | 7218 | 5650.335 | 6.78% | | 688536 | 思瑞浦 | 161.33 | -332.12 | -4.22 | -2.55% | 46718.85 | 76356.2 | 3.52% | | 601555 | 东吴证券 | 9.84 | 15.61 | -0.26 | -2.57% | 1281379 | 127284.5 | 2.58% | | 300757 | 罗博特科 | 256.00 | -1813.97 | -6.85 | -2.61% | 97575 | 248996 | 6.59% | | 000700 | 模塑科技 | 9.33 | 15.26 | -0.25 | -2.61% | 497246 | 46407.77 | 5.42% | | 688535 | 华海诚科 | 110.03 | 306.77 | -2.98 | -2.64% | 33833.83 | 37131.37 | 6.45% | | 605286 | 同力日升 | 41.19 | 28.90 | -1.13 | -2.67% | 24902 | 10219.42 | 1.48% | | 301187 | 欧圣电气 | 30.60 | 28.74 | -0.85 | -2.70% | 42689 | 13047.38 | 6.44% | | 002808 | *ST恒久 | 5.01 | -24.40 | -0.14 | -2.72% | 47101 | 2379.08 | 2.85% | | 002519 | 银河电子 | 5.35 | -7.09 | -0.15 | -2.73% | 405041 | 21802.9 | 3.62% | | 603955 | 大千生态 | 37.94 | 12837.82 | -1.07 | -2.74% | 35033 | 13393.43 | 2.58% | | 873593 | 鼎智科技 | 40.66 | 185.37 | -1.16 | -2.77% | 42394 | 17378.97 | 2.62% | | 833533 | 骏创科技 | 33.58 | 154.57 | -0.97 | -2.81% | 21348 | 7235.098 | 2.96% | | 002367 | 康力电梯 | 7.08 | 15.64 | -0.21 | -2.88% | 130295 | 9296.36 | 1.64% | | 301210 | 金杨股份 | 46.10 | 108.46 | -1.40 | -2.95% | 41469 | 19214.33 | 9.54% | | 600287 | 江苏舜天 | 6.15 | 59.13 | -0.19 | -3.00% | 89791 | 5567.56 | 2.06% | | 603269 | 海鸥股份 | 11.65 | 34.94 | -0.36 | -3.00% | 140142 | 16490.48 | 4.54% | | 301220 | 亚香股份 | 46.89 | 40.56 | -1.47 | -3.04% | 29650 | 14047.77 | 4.52% | | 002947 | 恒铭达 | 43.43 | 21.10 | -1.41 | -3.14% | 112445 | 49467.61 | 5.84% | | 002553 | 南方精工 | 32.89 | 44.96 | -1.07 | -3.15% | 403688 | 133069.8 | 16.10% | | 837663 | 明阳科技 | 22.77 | 39.20 | -0.77 | -3.27% | 16394 | 3776.027 | 2.59% | | 002802 | 洪汇新材 | 13.39 | 45.61 | -0.46 | -3.32% | 45263 | 6123.01 | 2.50% | | 688211 | 中科微至 | 33.70 | -29.23 | -1.16 | -3.33% | 12341.79 | 4200.181 | 0.94% | | 600713 | 南京医药 | 4.98 | 11.84 | -0.18 | -3.49% | 404255 | 20220.19 | 3.14% | | 301160 | 翔楼新材 | 63.81 | 34.36 | -2.31 | -3.49% | 30591 | 19808.1 | 4.01% | | 300537 | 广信材料 | 26.74 | -119.81 | -0.97 | -3.50% | 130323 | 35474.14 | 9.05% | | 836221 | 易实精密 | 21.19 | 44.55 | -0.77 | -3.51% | 19406 | 4151.923 | 3.14% | | 002024 | ST易购 | 1.92 | 27.60 | -0.07 | -3.52% | 472120 | 9054.489 | 0.51% | | 002564 | 天沃科技 | 8.86 | -14311.18 | -0.33 | -3.59% | 800460 | 72910.02 | 9.32% | | 603381 | 永臻股份 | 24.38 | 40.40 | -0.92 | -3.64% | 153047 | 37530.57 | 10.77% | | 301061 | 匠心家居 | 101.34 | 26.58 | -3.86 | -3.67% | 16164 | 16470.38 | 1.12% | | 301626 | 苏州天脉 | 145.51 | 91.80 | -5.60 | -3.71% | 14990 | 22097.87 | 5.76% | | 001400 | 江顺科技 | 75.45 | 37.47 | -2.94 | -3.75% | 27459 | 20462.76 | 18.31% | | 300192 | 科德教育 | 20.99 | 50.97 | -0.82 | -3.76% | 358163 | 76733.96 | 11.03% | | 002160 | 常铝股份 | 4.23 | 73.29 | -0.17 | -3.86% | 371947 | 15921.07 | 4.69% | | 688588 | 凌志软件 | 19.89 | 35.19 | -0.82 | -3.96% | 276415.2 | 55895.33 | 6.91% | | 002290 | 禾盛新材 | 34.36 | 63.79 | -1.52 | -4.24% | 57849 | 20255.19 | 2.34% | | 300342 | 天银机电 | 19.32 | 109.69 | -0.91 | -4.50% | 369630 | 72339.58 | 8.83% | | 603828 | ST柯利达 | 4.62 | 594.01 | -0.22 | -4.55% | 50280 | 2383.95 | 0.84% | | 600200 | *ST苏吴 | 1.04 | 458.91 | -0.05 | -4.59% | 232591 | 2434.74 | 3.27% | | 002080 | 中材科技 | 34.57 | 40.69 | -1.67 | -4.61% | 563788 | 193692.3 | 3.36% | | 301076 | 新瀚新材 | 52.01 | 146.83 | -2.58 | -4.73% | 126775 | 66263.75 | 11.54% | | 688690 | 纳微科技 | 27.46 | 109.68 | -1.38 | -4.79% | 108937.8 | 30413.71 | 2.70% | | 603985 | 恒润股份 | 17.11 | -114.01 | -0.86 | -4.79% | 224292 | 39090.17 | 5.09% | | 603489 | 八方股份 | 26.65 | 137.76 | -1.41 | -5.02% | 54753 | 14824.26 | 2.33% | | 688300 | 联瑞新材 | 57.06 | 50.56 | -3.10 | -5.15% | 88355.53 | 51035.02 | 3.66% | | 688186 | 广大特材 | 27.56 | 30.08 | -1.68 | -5.75% | 211776.5 | 58728.58 | 7.55% | | 301378 | 通达海 | 36.19 | -60.55 | -2.31 | -6.00% | 159241 | 58586.05 | 34.68% | | 603922 | 金鸿顺 | 22.51 | 448.40 | -1.67 | -6.91% | 111741 | 25967.18 | 6.24% | | 603158 | 腾龙股份 | 11.96 | 26.01 | -1.07 | -8.21% | 812076.9 | 98304.29 | 16.55% | | 603722 | 阿科力 | 51.60 | -187.13 | -4.86 | -8.61% | 66589 | 34873.24 | 6.96% |
|