中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭州柯林(688611)浙江省上涨家数:599下跌家数:140平均涨幅:+1.72%平均换手:2.98%总成交额:2148.14亿元
更新时间：2026-08-17 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%26500137539.4218.44%
300943春晖智控33.00118.13+4.33+15.10%22402170317.6416.68%
300566激智科技31.4440.84+3.74+13.50%424317126278.418.72%
300548长芯博创219.00172.07+24.33+12.50%210826445567.47.17%
600491ST龙元1.64-0.86+0.15+10.07%138255521549.239.04%
001356富岭股份9.5278.68+0.87+10.06%11827610872.415.59%
603703盛洋科技10.73-189.30+0.98+10.05%24977325799.216.02%
603089正裕工业10.7351.59+0.98+10.05%642646828.782.68%
605162新中港9.5335.22+0.87+10.05%30787027830.56.95%
603010万盛股份12.39-7.58+1.13+10.04%13585716114.12.38%
603657春光科技29.21-80.96+2.66+10.02%226946490.731.68%
600330天通股份27.48-132.93+2.50+10.01%1143850301880.59.27%
605180华生科技13.96109.26+1.27+10.01%550467457.453.26%
001358兴欣新材28.1466.24+2.56+10.01%5186014048.4710.17%
603186华正新材184.3199.91+16.76+10.00%4679586108.532.98%
605060联德股份48.0647.41+4.37+10.00%4791722441.982.01%
603823百合花78.09198.16+7.10+10.00%145140111641.13.49%
605179一鸣食品35.10262.09+3.19+10.00%323975109534.88.08%
603079圣达生物14.7552.00+1.34+9.99%508167495.362.69%
603095越剑智能16.4364.06+1.49+9.97%10124216063.293.92%
002863今飞凯达4.9946.61+0.45+9.91%43407421522.637.24%
300411金盾股份8.111034.31+0.68+9.15%36110629048.0811.68%
300163先锋新材6.9596.23+0.58+9.11%46354031365.6810.11%
688362甬矽电子73.89399.94+5.90+8.68%363497.7259623.18.02%
300553集智股份47.59308.57+3.69+8.41%6517330102.427.66%
301095广立微81.10177.16+6.20+8.28%6811253654.633.94%
002849威星智能18.1976.72+1.32+7.82%11533920434.695.27%
300604长川科技302.52124.16+19.47+6.88%207522615680.64.24%
601609金田股份11.7026.20+0.75+6.85%1327053152319.77.68%
002326永太科技20.92403.32+1.34+6.84%523753106713.36.45%
002937兴瑞科技31.7271.29+2.00+6.73%10195431688.393.23%
301092争光股份48.2469.25+3.03+6.70%3823517943.116.27%
688127蓝特光学70.6160.62+4.39+6.63%83414.9658257.412.06%
688360德马科技16.8544.18+1.01+6.38%77581.312968.282.94%
688379华光新材58.1842.61+3.44+6.28%65579.7336596.127.28%
301335天元宠物23.5254.14+1.39+6.28%6923316672.077.83%
603045福达合金56.8826.18+3.29+6.14%8062544935.565.95%
301345涛涛车业270.0532.49+15.48+6.08%1803047541.765.15%
300901中胤时尚18.00456.85+1.02+6.01%11172619408.714.66%
603316诚邦股份15.04-40.99+0.85+5.99%11148416402.454.22%
003036泰坦股份59.40263.23+3.35+5.98%11207965865.385.17%
603120肯特催化50.2553.92+2.82+5.95%2976614759.667.85%
300795米奥会展18.1136.37+1.01+5.91%48488088044.2727.87%
003011海象新材21.0025.04+1.17+5.90%384998008.555.01%
605117德业股份95.5933.32+5.28+5.85%193781181471.71.52%
002126银轮股份44.4339.24+2.45+5.84%19590785238.192.46%
688307中润光学52.3696.19+2.88+5.82%56047.4428961.854.51%
688079美迪凯17.15-38.79+0.94+5.80%128054.421502.593.16%
301556托普云农63.2150.19+3.39+5.67%2991018700.5410.15%
603001奥康国际7.91-24.14+0.42+5.61%1282929904.973.20%
300666江丰电子269.81134.88+13.91+5.44%153544410796.26.90%
002440闰土股份13.0418.20+0.67+5.42%42992455119.214.54%
301459丰茂股份39.5948.78+2.02+5.38%6867226540.3926.31%
002273水晶光电29.1033.77+1.48+5.36%525402149004.83.85%
603757大元泵业64.47102.83+3.27+5.34%12077876223.196.47%
688296和达科技25.27-39.86+1.28+5.34%79867.6820140.77.44%
001211双枪科技24.07-1707.01+1.21+5.29%6483515399.456.95%
601882海天精工21.3525.25+1.05+5.17%17133036762.743.28%
002443金洲管道9.5732.90+0.47+5.16%29691727662.575.70%
002515金字火腿7.90-1664.38+0.38+5.05%121628794520.2411.04%
300911亿田智能23.25-25.89+1.11+5.01%14433732437.338.42%
002119康强电子25.3982.13+1.18+4.87%401335100583.610.69%
300930屹通新材26.3043.16+1.22+4.86%1508738913.20%
002064华峰化学11.6620.25+0.53+4.76%44151150627.620.89%
301279金道科技21.6756.10+0.97+4.69%247495230.331.90%
301008宏昌科技40.89239.65+1.83+4.69%15389661951.0913.31%
920118太湖远大20.4431.12+0.91+4.66%80771625.1182.58%
301216万凯新材17.5620.30+0.78+4.65%12930022389.852.37%
301280珠城科技43.2839.20+1.88+4.54%228159796.032.29%
603733仙鹤股份22.0617.55+0.95+4.50%11203824480.551.37%
688717艾罗能源62.8471.00+2.65+4.40%116427.871342.8911.75%
301398星源卓镁35.41295.58+1.48+4.36%200236999.721.83%
300945曼卡龙12.3025.05+0.51+4.33%15576919063.716.53%
600176中国巨石46.3048.49+1.91+4.30%272158312550246.85%
688306均普智能9.461437.80+0.39+4.30%131868.512257.091.07%
300316晶盛机电45.35143.32+1.86+4.28%12840557402.411.04%
603877太平鸟13.2031.28+0.54+4.27%367614760.030.78%
601137博威合金19.18-62.17+0.78+4.24%21012239648.742.29%
301507民生健康13.6240.86+0.55+4.21%8599911634.387.80%
605066天正电气7.2246.83+0.29+4.18%17898412774.353.56%
688006杭可科技22.8136.17+0.91+4.16%132562.429760.412.20%
603726朗迪集团25.1220.50+1.00+4.15%5063212538.262.74%
600596新安股份11.2071.98+0.44+4.09%35775139585.252.65%
002062宏润建设8.5040.17+0.33+4.04%33578928465.822.99%
300649杭州园林26.35-82.60+1.02+4.03%4652712147.364.34%
603391力聚热能64.5029.94+2.49+4.02%2648016799.9211.64%
605580恒盛能源18.9832.76+0.73+4.00%520089758.341.86%
600460士兰微34.05123.49+1.30+3.97%8130582728974.89%
688130晶华微25.66-146.35+0.97+3.93%34443.078700.4095.71%
003026中晶科技30.7179.84+1.16+3.93%6847820739.256.86%
002188中天服务5.5663.03+0.21+3.93%993785437.493.86%
601022宁波远洋8.2317.41+0.31+3.91%1201049801.780.92%
301237和顺科技56.42-28.28+2.12+3.90%121186750.932.08%
603277银都股份11.7821.94+0.44+3.88%14221616544.522.33%
002586ST围海4.3018.50+0.16+3.86%1101944656.921.01%
001333光华股份19.9022.17+0.74+3.86%2053040501.60%
605358立昂微46.58524.69+1.73+3.86%371295170439.64.81%
688611杭州柯林65.45-933.53+2.40+3.81%13226.978503.4740.86%
301157华塑科技63.17122.26+2.30+3.78%81315065.13.94%
603700宁水集团12.0031.61+0.43+3.72%788359299.153.94%
603995甬金股份25.6915.48+0.92+3.71%9262523495.032.55%
603661恒林股份33.0626.89+1.18+3.70%4001513031.42.88%
300637扬帆新材9.281102.66+0.33+3.69%642095929.722.74%
002203海亮股份19.7843.83+0.70+3.67%30493059363.261.38%
688701卓锦股份8.39-15.77+0.29+3.58%23241.211920.7831.73%
600352浙江龙盛13.0821.60+0.45+3.56%51918067226.321.60%
301317鑫磊股份47.06-56.08+1.61+3.54%201839357.883.87%
300984金沃股份34.70132.14+1.18+3.52%3077710674.112.48%
920081欧伦电气40.5012.00+1.37+3.50%186117563.39810.88%
920028新恒泰13.9220.27+0.47+3.49%122601693.8851.89%
003017大洋生物23.1523.02+0.78+3.49%391408958.174.69%
300763锦浪科技65.6042.68+2.21+3.49%13996689972.664.35%
920249利尔达9.5074.02+0.32+3.49%668516311.2525.36%
301399英特科技17.82147.61+0.60+3.48%367436486.666.72%
603271永杰新材44.0418.88+1.48+3.48%2990712947.723.16%
603303得邦照明23.7245.85+0.79+3.45%192754497.110.40%
300478杭州高新31.29-114.06+1.04+3.44%3782711533.873.07%
301057汇隆新材22.0766.01+0.73+3.42%183313976.462.22%
300913兆龙互连37.3851.81+1.23+3.40%11363442051.853.98%
605566福莱蒽特27.0564.20+0.89+3.40%226626076.031.70%
603181皇马科技13.3817.61+0.44+3.40%10961214729.351.86%
603500祥和实业9.8223.63+0.32+3.37%850508227.4712.56%
603311金海高科31.09104.47+1.01+3.36%325989976.441.38%
688270ST臻镭68.88137.45+2.23+3.35%57182.6638859.881.91%
605488福莱新材30.90151.38+1.00+3.34%6576820168.832.38%
920270天铭科技12.0638.60+0.39+3.34%6711798.96780.83%
301677欣兴工具61.5530.85+1.99+3.34%4771228879.0322.25%
002370亚太药业6.2345.76+0.20+3.32%107661767513.4114.44%
300898熊猫乳品21.8524.35+0.70+3.31%5272111436.624.59%
002840华统股份8.56-16.72+0.27+3.26%31122926696.573.91%
002012凯恩股份6.66101.21+0.21+3.26%1089927157.532.33%
300283温州宏丰14.9361.15+0.47+3.25%52729377831.6813.88%
603687大胜达14.69116.45+0.46+3.23%14412720978.212.62%
001278一彬科技16.62-18.77+0.52+3.23%172122807.732.02%
605303园林股份22.10-21.51+0.68+3.17%279836103.031.74%
920169七丰精工18.2453.06+0.56+3.17%131712380.9552.59%
605318法狮龙80.8532841.25+2.47+3.15%1334310661.491.06%
002896中大力德80.00278.91+2.44+3.15%127666100656.56.50%
603290斯达半导89.8665.58+2.74+3.15%6193755012.382.59%
605555德昌股份12.2562.89+0.37+3.11%525206354.891.08%
603538美诺华31.1590.61+0.94+3.11%731035.1223872.421.70%
300880迦南智能20.4252.49+0.61+3.08%361687271.061.85%
688320禾川科技36.17-50.23+1.08+3.08%40284.4114286.72.67%
688255凯尔达27.1892.67+0.81+3.07%24457.256563.2042.23%
920130立方控股19.20-35.30+0.57+3.06%334406288.9845.84%
603049中策橡胶48.5610.07+1.44+3.06%2244410735.932.57%
002266浙富控股5.0718.26+0.15+3.05%737856.937215.821.52%
300488恒锋工具33.5035.07+0.99+3.05%3982413124.332.45%
002897意华股份61.8040.76+1.82+3.03%8276350248.994.49%
002468申通快递14.6214.07+0.43+3.03%15160021860.921.03%
601921浙版传媒7.4913.26+0.22+3.03%1158228617.160.52%
002860星帅尔16.8030.75+0.49+3.00%12951821418.383.77%
603282亚光股份15.4331.22+0.45+3.00%117451793.140.88%
301309万得凯31.2127.91+0.91+3.00%270458178.584.46%
603298杭叉集团26.2815.43+0.76+2.98%4548911829.710.35%
688310迈得医疗15.0143.50+0.43+2.95%11250.331662.2190.68%
002534西子洁能16.0930.36+0.46+2.94%8786313927.821.06%
603379三美股份64.2018.09+1.83+2.93%6315940116.931.03%
300277汽轮科技12.65418.70+0.36+2.93%12655015814.361.65%
300489光智科技259.37-1318.12+7.37+2.92%120611307878.38.70%
301222浙江恒威25.3640.30+0.72+2.92%173304356.791.63%
603822ST嘉澳56.7624.67+1.61+2.92%66283705.530.86%
920527夜光明14.1943.09+0.40+2.90%118711693.5522.55%
301081严牌股份12.83370.77+0.36+2.89%554807081.042.47%
920701豪声电子13.2228.22+0.37+2.88%153601986.1851.53%
300969恒帅股份79.3178.88+2.21+2.87%1700713306.282.17%
600226亨通股份6.4995.26+0.18+2.85%1941436125971.46.53%
603709中源家居11.66-66.70+0.32+2.82%222772562.811.37%
001238浙江正特25.70104.36+0.70+2.80%71881825.980.50%
301669高特电子30.92105.65+0.84+2.79%8464225901.510.34%
300727润禾材料28.7842.08+0.78+2.79%320319126.791.98%
603908牧高笛19.11-40.08+0.51+2.74%116522204.91.25%
603260合盛硅业36.45-13.58+0.97+2.73%11478641670.430.97%
605007五洲特纸15.8021.29+0.42+2.73%600209421.741.26%
603618杭电股份30.68-88.70+0.81+2.71%1249380380929.318.07%
688290景业智能69.10-244.75+1.82+2.71%9649.726568.9040.94%
600933爱柯迪14.0512.77+0.37+2.70%11861716528.441.21%
920036觅睿科技30.5026.28+0.80+2.69%57781726.974.42%
300863卡倍亿45.0870.62+1.18+2.69%5771625687.192.30%
603662柯力传感54.7850.27+1.43+2.68%5702630720.942.03%
603119浙江荣泰55.3185.72+1.44+2.67%7947943562.421.68%
601233桐昆股份23.4516.81+0.61+2.67%29404068116.621.24%
603272*ST联翔15.02-89.91+0.39+2.67%444086561.734.29%
603320迪贝电气17.0533.96+0.44+2.65%179753040.491.21%
688549中巨芯30.28-4189.88+0.78+2.64%1277344379417.221.67%
300539横河精密19.50101.37+0.50+2.63%511839836.82.35%
688299长阳科技13.31-26.09+0.34+2.62%47593.246270.6381.66%
300306远方信息10.1938.85+0.26+2.62%320443232.172.03%
301567贝隆精密36.53-228.66+0.93+2.61%134664885.456.34%
002021中捷资源2.77-156.78+0.07+2.59%2497416836.822.09%
603172万丰股份17.8345.87+0.45+2.59%137622432.381.03%
001270铖昌科技120.85182.12+3.05+2.59%7393388174.213.61%
002629仁智股份4.80246.34+0.12+2.56%1240875933.463.43%
300435中泰股份17.6417.33+0.44+2.56%11291519679.583.06%
603301振德医疗85.6585.60+2.13+2.55%1930916277.40.73%
002859洁美科技74.92145.34+1.86+2.55%204495151319.14.77%
301056森赫股份11.2843.90+0.28+2.55%521555963.812.96%
300953震裕科技108.1836.50+2.68+2.54%100502105938.15.74%
001336楚环科技18.6042.97+0.46+2.54%118512182.241.84%
301053远信工业43.41271.98+1.07+2.53%10351744359.178.45%
603093南华期货12.1920.91+0.30+2.52%12059514531.651.37%
002056横店东磁23.2221.23+0.57+2.52%26637261280.231.64%
301252同星科技33.8360.42+0.83+2.52%189016294.211.39%
001237惠康科技55.4520.87+1.36+2.51%1934910561.735.55%
001306夏厦精密56.11-68.37+1.37+2.50%64453576.324.16%
300100双林股份23.5231.80+0.57+2.48%6389414863.211.15%
300033同花顺235.9653.16+5.70+2.48%127953298019.82.92%
603008ST喜临门7.8921.61+0.19+2.47%615294846.531.67%
688215瑞晟智能45.0896.82+1.08+2.45%13598.896095.2131.51%
603637镇海股份13.8456.65+0.33+2.44%430445877.221.80%
603015弘讯科技10.95167.34+0.26+2.43%524445714.811.30%
688616西力科技11.0219.45+0.26+2.42%13310.341454.6260.74%
301055张小泉30.9567.77+0.73+2.42%3823911733.842.50%
301032新柴股份10.1921.89+0.24+2.41%267862710.661.64%
605003众望布艺21.7237.80+0.51+2.40%104302243.650.95%
002388新亚制程6.01-97.90+0.14+2.39%38801322951.337.66%
001228永泰运27.9927.96+0.65+2.38%135433770.111.70%
002801微光股份28.0016.52+0.65+2.38%157394371.91.36%
300718长盛轴承66.8076.37+1.55+2.38%8348855214.634.25%
603806福斯特15.6059.82+0.36+2.36%23178136052.740.89%
920055隆源股份26.9312.86+0.62+2.36%39181048.282.56%
603337杰克科技39.9021.93+0.91+2.33%6465625486.061.38%
002003伟星股份10.0918.82+0.23+2.33%12402312305.361.21%
603701德宏股份19.90375.74+0.45+2.31%330376544.381.26%
002758浙农股份8.007.67+0.18+2.30%890827083.671.72%
603129春风动力291.5026.59+6.51+2.28%1424240922.70.93%
002931锋龙股份52.40638.61+1.17+2.28%5964531048.112.94%
001255博菲电气25.75205.55+0.57+2.26%113212895.811.47%
600261阳光照明3.1731.11+0.07+2.26%2112336655.051.58%
605158华达新材7.32-1458.48+0.16+2.23%312722270.880.61%
000559万向钱潮11.9039.89+0.26+2.23%29922635241.340.90%
000517荣安地产2.29-6.11+0.05+2.23%4279949663.181.72%
600415小商品城11.9214.89+0.26+2.23%1108073131269.52.02%
300412迦南科技4.6190.50+0.10+2.22%1222505614.252.61%
920685新芝生物12.4531.95+0.27+2.22%170012082.3122.92%
002112三变科技17.07309.17+0.37+2.22%27599446646.4310.53%
002725跃岭股份12.021390.38+0.26+2.21%635197551.632.55%
600798宁波海运3.2760.19+0.07+2.19%1761095731.971.46%
300853申昊科技28.56-22.54+0.61+2.18%4851413691.094.93%
300703创源股份13.70117.27+0.29+2.16%414505626.472.49%
920679前进科技15.6835.19+0.33+2.15%2247347.32250.60%
002648卫星化学25.809.88+0.54+2.14%615512156637.31.83%
300032金龙机电3.83-102.79+0.08+2.13%1379215243.311.72%
300329海伦钢琴12.08-30.33+0.25+2.11%256173010.671.02%
603997继峰股份12.6024.11+0.26+2.11%23429329122.381.84%
301359东南电子16.9859.10+0.35+2.10%141812396.531.99%
600051宁波联合6.3125.87+0.13+2.10%458142869.841.47%
300992泰福泵业25.27-196.19+0.52+2.10%116722925.91.50%
301368丰立智能43.27-180.21+0.89+2.10%156456693.681.30%
603116红蜻蜓6.35-27.09+0.13+2.09%672544257.191.17%
300839博汇股份10.8187.18+0.22+2.08%487895230.381.72%
002001新和成28.6413.12+0.58+2.07%371797105045.11.22%
688005容百科技27.69-2050.57+0.56+2.06%99921.9127308.131.40%
600232金鹰股份6.4664.32+0.13+2.05%385772469.671.06%
300118东方日升10.44-4.07+0.21+2.05%28464029482.723.07%
603667五洲新春56.33255.90+1.13+2.05%12138967495.653.31%
001380华纬科技16.9518.15+0.34+2.05%227363827.860.98%
688348昱能科技32.97-22.91+0.66+2.04%12640.734126.3920.81%
002404嘉欣丝绸6.0218.17+0.12+2.03%678224045.991.49%
688565力源科技11.24254.61+0.22+2.00%12084.61343.4830.81%
600580卧龙电驱35.2648.57+0.69+2.00%3857811343162.48%
603165荣晟环保13.8318.89+0.27+1.99%260023575.670.83%
002472双环传动38.6425.87+0.75+1.98%16464863048.892.20%
601177杭齿前进13.4320.85+0.26+1.97%430085720.981.07%
300652雷迪克30.4830.55+0.59+1.97%168925096.771.41%
002224三力士3.62-224.41+0.07+1.97%1101723983.921.37%
600814杭州解百6.7621.78+0.13+1.96%640094287.690.87%
605056咸亨国际15.0923.40+0.29+1.96%633689481.211.57%
603867新化股份29.7323.94+0.57+1.95%5117715125.792.37%
002761浙江建投7.3334.69+0.14+1.95%982197156.290.91%
300837浙矿股份23.6232.79+0.45+1.94%127873005.241.69%
001335信凯科技32.0738.28+0.61+1.94%57751845.172.26%
301550斯菱智驱90.64183.80+1.72+1.93%10508193825.295.12%
300695兆丰股份52.9617.91+1.00+1.92%73963890.680.72%
688075安旭生物30.28153.73+0.57+1.92%7955.192385.6040.63%
688577浙海德曼44.10106.64+0.83+1.92%10683.894711.1680.69%
301469恒达新材29.2528.41+0.55+1.92%89112594.431.93%
002617露笑科技6.4166.19+0.12+1.91%60192838306.363.21%
688092爱科科技23.0241.11+0.43+1.90%7277.881657.5020.88%
601002晋亿实业5.3620.08+0.10+1.90%1104885888.651.16%
002942新农股份15.5624.24+0.29+1.90%186572899.471.34%
301539宏鑫科技15.03817.40+0.28+1.90%131951968.261.76%
002552宝鼎科技61.80139.15+1.15+1.90%388518234053.510.54%
603238诺邦股份12.4218.70+0.23+1.89%234492900.611.32%
603091众鑫股份51.4225.57+0.95+1.88%129966704.472.95%
002050三花智控39.0240.17+0.72+1.88%462679178984.71.25%
002637赞宇科技10.9125.55+0.20+1.87%12936414065.122.78%
688449联芸科技70.95185.63+1.30+1.87%184354.9130195.36.29%
920395朗鸿科技7.1330.16+0.13+1.86%4238298.96280.40%
002099海翔药业5.50-120.54+0.10+1.85%1574938531.3510.97%
300796贝斯美6.732311.81+0.12+1.82%316662122.080.88%
300920润阳科技35.43183.01+0.63+1.81%204747205.372.37%
600114东睦股份30.5635.09+0.54+1.80%12473637651.712.02%
603168莎普爱思5.66-7.74+0.10+1.80%646313640.531.73%
603578三星新材13.03-16.67+0.23+1.80%337744405.471.87%
002135东南网架6.25402.05+0.11+1.79%748704653.320.72%
603173福斯达32.0012.86+0.56+1.78%101713217.820.64%
002664信质集团16.6143.51+0.29+1.78%439267232.051.09%
002479富春环保5.7423.54+0.10+1.77%1513418636.281.75%
605377华旺科技9.1920.04+0.16+1.77%516674693.780.93%
002574明牌珠宝4.64-7.92+0.08+1.75%767923575.711.45%
300582英飞特11.63-7.07+0.20+1.75%445115128.151.97%
920223荣亿精密11.14-87.85+0.19+1.74%7265802.11480.89%
920218新天力17.7122.96+0.30+1.72%165572942.5717.86%
605088冠盛股份21.4315.03+0.36+1.71%349977423.781.74%
603558健盛集团12.099.46+0.20+1.68%343864112.841.00%
002006精工科技14.0338.01+0.23+1.67%619128577.831.19%
603520司太立9.15238.24+0.15+1.67%1062999620.812.42%
688805健信超导41.0383.05+0.67+1.66%15727.536367.8324.69%
920056能之光16.6023.40+0.27+1.65%3673605.96191.19%
603799华友钴业43.0511.08+0.70+1.65%546076232119.82.89%
301295美硕科技47.09137.18+0.76+1.64%3659117288.7312.45%
920211新睿电子108.4662.29+1.75+1.64%48445211.9084.18%
603070万控智造11.7877.74+0.19+1.64%212582492.750.53%
603305旭升集团11.8634.73+0.19+1.63%14729917278.911.27%
688469芯联集成9.37-537.18+0.15+1.63%14976281398072.55%
300270中威电子13.12-93.58+0.21+1.63%16452020882.816.41%
300145南方泵业4.4133.81+0.07+1.61%50630322097.552.65%
920062科润智控7.58144.87+0.12+1.61%173701311.4211.30%
300882万胜智能15.1940.27+0.24+1.61%191272886.40.72%
603216梦天家居20.9072.80+0.33+1.60%289045954.41.30%
603617君禾股份6.9757.13+0.11+1.60%606484196.631.57%
601689拓普集团50.3031.61+0.79+1.60%176745882741.02%
605500森林包装7.01119.01+0.11+1.59%299742094.260.72%
600152维科技术8.30-41.67+0.13+1.59%12810810543.912.42%
600724宁波富达5.1139.82+0.08+1.59%622253156.690.43%
603085天成自控10.2345.60+0.16+1.59%474124806.331.19%
688777中控技术96.70193.17+1.51+1.59%147510.4141529.91.87%
688184ST帕瓦11.54-3.65+0.18+1.58%5271.08597.43340.54%
002522浙江众成5.1378.81+0.08+1.58%24502612436.492.71%
301388欣灵电气24.46111.94+0.38+1.58%68811671.910.95%
600526菲达环保4.5112.95+0.07+1.58%867913908.230.99%
603266天龙股份16.1129.04+0.25+1.58%134682159.430.68%
920770艾能聚10.3631.15+0.16+1.57%126121296.1541.54%
920177恒道科技24.8416.96+0.38+1.55%1865460.50941.01%
603901永创智能9.8233.74+0.15+1.55%951239224.6491.67%
300203聚光科技13.10-20.64+0.20+1.55%14542019208.43.24%
002641公元股份3.9370.08+0.06+1.55%902073537.860.80%
920608丰安股份13.8125.33+0.21+1.54%2289315.02320.47%
300817双飞集团15.7950.16+0.24+1.54%142302231.741.13%
300645正元智慧13.16141.72+0.20+1.54%341694451.092.45%
301255通力科技21.1881.16+0.32+1.53%119082505.730.89%
002570贝因美4.6433.36+0.07+1.53%23735810985.042.20%
301193家联科技18.58-29.60+0.28+1.53%230864296.371.27%
002434万里扬5.9938.50+0.09+1.53%1555129256.081.19%
603040新坐标57.2942.48+0.86+1.52%89005025.920.45%
301616浙江华业35.5414.60+0.53+1.51%63732259.372.24%
301066万事利12.2778.22+0.18+1.49%299693667.391.29%
002144宏达高科10.9851.42+0.16+1.48%250622741.841.82%
603767中马传动15.17-810.21+0.22+1.47%281774239.850.91%
002489浙江永强2.7624.09+0.04+1.47%2121945827.231.11%
301353普莱得19.5635.65+0.28+1.45%132202545.053.24%
601567三星电气15.5022.88+0.22+1.44%11062016961.370.79%
603004鼎龙科技20.4934.00+0.29+1.44%266835427.034.53%
002196方正电机11.31117.64+0.16+1.43%15640017508.443.20%
603607京华激光22.6237.72+0.32+1.43%9789921375.245.48%
002154报喜鸟4.2714.30+0.06+1.43%53556822413.034.54%
002085万丰奥威10.6923.76+0.15+1.42%22073023504.961.04%
600235民丰特纸5.71201.42+0.08+1.42%430262453.741.22%
300349金卡智能10.7217.75+0.15+1.42%642256818.121.74%
603048浙江黎明22.2897.42+0.31+1.41%230525053.031.57%
603506南都物业10.7917.25+0.15+1.41%291603129.171.55%
300743天地数码15.1319.79+0.21+1.41%156832353.061.23%
603949雪龙集团14.4231.77+0.20+1.41%213973072.761.02%
300068ST南都4.33-1.45+0.06+1.41%31267813403.833.66%
301113雅艺科技16.62786.16+0.23+1.40%113501874.481.58%
300558贝达药业69.6566.84+0.96+1.40%12778588668.343.03%
300729乐歌股份10.2716.83+0.14+1.38%195561993.440.60%
300838浙江力诺13.94-58.92+0.19+1.38%225873129.692.22%
002375亚厦股份3.6714.95+0.05+1.38%1287314693.920.97%
002633申科股份14.69188.99+0.20+1.38%176302584.331.18%
300626华瑞股份33.81411.61+0.46+1.38%5569718602.483.10%
600857宁波中百20.6099.07+0.28+1.38%8310516960.413.70%
002615哈尔斯6.74125.89+0.09+1.35%870885856.642.88%
600273嘉化能源6.8511.01+0.09+1.33%17474011858.011.33%
688365光云科技16.01-959.96+0.21+1.33%106327.316751.882.49%
920011晨光电机19.0718.33+0.25+1.33%78671496.374.23%
601116三江购物10.7033.15+0.14+1.33%754187972.021.38%
920086科马材料20.7418.93+0.27+1.32%4216869.56681.54%
601599浙文影业3.0832.08+0.04+1.32%1588404838.721.37%
002344海宁皮城3.89103.68+0.05+1.30%1132314376.610.88%
601339百隆东方7.8114.19+0.10+1.30%1085408451.380.72%
603980吉华集团7.0451.06+0.09+1.29%27888319583.814.12%
301203国泰环保35.2026.59+0.45+1.29%112093896.382.56%
000795英洛华8.6138.37+0.11+1.29%11882310132.391.06%
688767博拓生物42.34208.58+0.54+1.29%23018.669666.8541.54%
603816顾家家居23.5312.33+0.30+1.29%6322414732.970.77%
002381双箭股份5.5039.94+0.07+1.29%347701904.371.08%
002364中恒电气45.58196.06+0.58+1.29%845294382112.415.15%
002247聚力文化2.3845.39+0.03+1.28%1570113716.162.44%
603321梅轮电梯6.3764.32+0.08+1.27%343602180.261.00%
920252天宏锂电15.93194.98+0.20+1.27%103251627.0851.51%
300878维康药业35.14-23.58+0.44+1.27%3484712144.642.42%
301356天振股份19.9745.20+0.25+1.27%158403148.221.25%
688039当虹科技35.99-42.06+0.45+1.27%12786.584547.1391.16%
603948建业股份20.9114.57+0.26+1.26%102572141.080.63%
300360炬华科技12.1112.78+0.15+1.25%460645532.340.92%
603297永新光学107.4056.54+1.32+1.24%1229113034.211.11%
300772运达股份12.2129.21+0.15+1.24%10266112500.481.47%
603611诺力股份17.1011.56+0.21+1.24%238544044.270.93%
002403爱仕达9.78-14.28+0.12+1.24%319753105.411.08%
603595ST东尼26.92-122.97+0.33+1.24%200365369.40.86%
301097天益医疗35.48-177.21+0.43+1.23%69002444.482.38%
920906舜宇精工16.6034.27+0.20+1.22%4990820.8221.50%
605008长鸿高科12.47-394.60+0.15+1.22%464625732.880.72%
605020永和股份35.1827.88+0.42+1.21%13735647953.592.73%
002372伟星新材8.4315.61+0.10+1.20%970428134.1290.66%
600267海正药业14.3524.12+0.17+1.20%63777390831.175.40%
603231索宝蛋白16.1317.45+0.19+1.19%153132443.091.44%
301212联盛化学22.97282.92+0.27+1.19%94282159.111.01%
605077华康股份11.0623.70+0.13+1.19%351723887.971.17%
002199东晶电子12.85-84.33+0.15+1.18%626427995.892.71%
002444巨星科技30.0514.00+0.35+1.18%6687620069.410.58%
000980众泰汽车1.72-25.05+0.02+1.18%750035.112720.841.49%
601112振石股份15.4835.79+0.18+1.18%461567153.042.53%
600113浙江东日31.9595.74+0.37+1.17%5798818490.81.41%
300351永贵电器14.70326.81+0.17+1.17%7766011353.862.95%
605369拱东医疗17.3267.88+0.20+1.17%132962269.820.60%
300469信息发展62.20-90.09+0.71+1.15%4851529928.851.96%
001222源飞宠物14.9225.16+0.17+1.15%504327503.594.46%
920974凯大催化6.1630.78+0.07+1.15%7610464.63110.59%
920015锦华新材43.2140.47+0.49+1.15%189578092.3854.74%
605055迎丰股份9.72-67.45+0.11+1.14%277122664.140.63%
301052果麦文化24.17-49.38+0.27+1.13%380009093.444.74%
002133广宇集团2.7129.03+0.03+1.12%895942417.411.16%
605336*ST帅电10.97-32.28+0.12+1.11%211992289.561.16%
605259绿田机械18.3413.57+0.20+1.10%103421885.810.60%
301009可靠股份9.20128.86+0.10+1.10%221212016.891.46%
300710万隆光电28.73-82.49+0.31+1.09%188995354.12.53%
605268王力安防9.2731.24+0.10+1.09%207251913.910.47%
688288鸿泉技术18.54786.08+0.20+1.09%9489.1481753.5950.95%
301065本立科技19.5027.87+0.21+1.09%169373280.891.96%
605255天普股份69.05615.52+0.73+1.07%58394007.440.44%
603225新凤鸣18.9929.49+0.20+1.06%13040124675.410.78%
002590万安科技9.5423.16+0.10+1.06%548155188.681.11%
300266兴源环境1.91-12.73+0.02+1.06%1526012890.680.98%
301073君亭酒店18.17131.11+0.19+1.06%381626893.742.14%
300792壹网壹创25.0852.77+0.26+1.05%4883612067.762.28%
605337李子园9.7620.73+0.10+1.04%421504105.971.08%
688023安恒信息40.10-68.09+0.41+1.03%23959.889457.8632.34%
002562兄弟科技4.9451.59+0.05+1.02%37375618395.114.59%
301585蓝宇股份27.8040.67+0.28+1.02%81922277.711.20%
300571平治信息34.95-23.66+0.35+1.01%9826133871.268.50%
605018长华集团13.0459.01+0.13+1.01%495096411.171.05%
600927永安期货13.1023.35+0.13+1.00%355694627.860.25%
301068大地海洋29.42-156.83+0.29+1.00%157244573.21.57%
600830香溢融通8.1344.90+0.08+0.99%427563462.750.94%
605378野马电池14.2995.95+0.14+0.99%164902352.030.63%
600512腾达建设2.06277.76+0.02+0.98%1740563561.291.10%
605277新亚电子15.5327.72+0.15+0.98%528438162.471.38%
000913钱江摩托11.397.04+0.11+0.98%306263470.860.59%
300784利安科技41.4349.74+0.40+0.97%62402565.53.69%
605009豪悦护理23.8622.81+0.23+0.97%105622494.830.49%
603610麒盛科技15.7058.84+0.15+0.96%445276929.8311.26%
603088宁波精达9.4451.68+0.09+0.96%385013620.950.88%
003025思进智能12.6123.35+0.12+0.96%332854188.251.47%
300078思创智联3.16-62.24+0.03+0.96%2162976789.851.94%
688819天能股份22.1317.26+0.21+0.96%19235.314213.0820.20%
002493荣盛石化12.7141.29+0.12+0.95%52794067182.860.57%
002718友邦吊顶91.201062.13+0.86+0.95%102309197.851.09%
688032禾迈股份78.50-45.74+0.73+0.94%7280.175684.1310.59%
002940昂利康27.0942.97+0.25+0.93%8288722190.284.47%
603194中力股份33.8615.99+0.31+0.92%79972692.480.51%
002067景兴纸业4.3964.69+0.04+0.92%29992013008.552.24%
002427尤夫股份4.40341.23+0.04+0.92%1018004453.341.03%
600130波导股份4.41577.22+0.04+0.92%1760157692.242.35%
603376大明电子26.5352.87+0.24+0.91%156334113.944.89%
600790轻纺城3.3416.13+0.03+0.91%915623045.620.62%
000925众合科技7.87-117.02+0.07+0.90%16887613179.722.52%
603931格林达39.7066.02+0.35+0.89%7141528067.343.58%
002124天邦食品2.27-2.35+0.02+0.89%58673813345.212.98%
300441鲍斯股份6.8726.49+0.06+0.88%307102098.640.49%
301667纳百川69.8587.63+0.61+0.88%1905213166.88.03%
300813泰林生物20.66140.69+0.18+0.88%426688706.675.61%
001367海森药业19.5422.29+0.17+0.88%154412999.391.27%
601515衢州东峰3.45-14.85+0.03+0.88%1130753856.960.59%
002276万马股份10.3831.95+0.09+0.87%11049011374.231.10%
920855浙江大农12.6934.91+0.11+0.87%2173273.73350.32%
301019宁波色母15.2426.44+0.13+0.86%172482625.71.19%
002034旺能环境14.0810.08+0.12+0.86%581308135.571.13%
688816易思维50.7875.52+0.43+0.85%4582.892314.7762.23%
002010传化智联4.7419.91+0.04+0.85%1446986799.30.52%
301607富特科技45.2438.90+0.38+0.85%8798439534.655.80%
002048宁波华翔20.2937.87+0.17+0.84%17551035556.762.48%
301096百诚医药50.48-107.30+0.42+0.84%3332116559.324.01%
300234开尔新材9.71-223.61+0.08+0.83%17202816752.055.00%
002488金固股份8.52148.71+0.07+0.83%20292417160.672.21%
002430杭氧股份23.6923.46+0.19+0.81%11960728192.611.22%
301275汉朔科技42.6237.30+0.34+0.80%3494714800.791.16%
600120浙江东方5.0618.66+0.04+0.80%33815716872.70.99%
603208江山欧派11.44-8.57+0.09+0.79%178682033.71.02%
603075热威股份19.0823.57+0.15+0.79%187163561.24.41%
603289泰瑞机器9.0133.71+0.07+0.78%716606410.982.44%
002032苏泊尔41.2016.28+0.32+0.78%172097025.770.22%
688088虹软科技33.6751.39+0.26+0.78%64106.6421254.651.60%
002122ST汇洲2.60137.69+0.02+0.78%1058712739.150.53%
920101志高机械16.9819.96+0.13+0.77%1951329.97720.50%
002756永兴材料48.7027.37+0.37+0.77%9195144525.112.38%
300673佩蒂股份13.3432.50+0.10+0.76%220732931.031.38%
600671天目药业21.85162.80+0.16+0.74%391908462.383.22%
603926铁流股份16.7048.31+0.12+0.72%342045686.751.48%
002043兔宝宝12.5413.89+0.09+0.72%10584913173.521.31%
603788宁波高发14.1214.52+0.10+0.71%84941197.250.38%
605166聚合顺8.4827.45+0.06+0.71%573614877.721.82%
300994久祺股份11.3321.25+0.08+0.71%176391994.091.49%
603889新澳股份5.6710.79+0.04+0.71%671513783.860.71%
000909*ST数源4.26-4.62+0.03+0.71%279381186.710.64%
600776东方通信13.0435.81+0.09+0.69%10168413172.161.06%
300512中亚股份7.3095.61+0.05+0.69%340432485.531.04%
300698万马科技26.3273.33+0.18+0.69%293717666.3912.45%
605138盛泰集团5.9318.78+0.04+0.68%412162436.310.74%
603811诚意药业7.4917.73+0.05+0.67%607904533.411.33%
002263大东南3.07318.17+0.02+0.66%37737811544.362.01%
300998宁波方正26.30153.73+0.17+0.65%287787529.782.67%
920639晨光电缆6.2361.49+0.04+0.65%13163811.71631.11%
603665康隆达21.94-189.47+0.14+0.64%165013614.691.03%
300111向日葵3.14-426.86+0.02+0.64%2893849018.892.58%
603239浙江仙通14.5319.25+0.09+0.62%201312913.070.74%
002703浙江世宝14.7169.69+0.09+0.62%33990049128.965.80%
301390经纬股份31.07-2984.34+0.19+0.62%100053107.532.04%
603310巍华新材14.8328.96+0.09+0.61%187312770.190.97%
002415海康威视35.0919.57+0.21+0.60%622787218087.40.69%
688789宏华数科46.9818.35+0.28+0.60%14892.176903.2140.83%
002011盾安环境10.1410.31+0.06+0.60%805008098.660.76%
605177东亚药业18.68-19.36+0.11+0.59%289765353.562.55%
301119正强股份22.1732.18+0.13+0.59%195604301.981.66%
920227美登科技50.2944.65+0.29+0.58%42612114.7052.40%
301225恒勃股份62.5069.32+0.36+0.58%2179213535.214.95%
920079乔路铭13.9313.90+0.08+0.58%312744319.9766.95%
600699均胜电子20.9623.26+0.12+0.58%17629536734.611.26%
600571信雅达10.50139.21+0.06+0.57%618506478.281.35%
300643万通智控19.4728.09+0.11+0.57%406587844.851.76%
601108财通证券8.8813.93+0.05+0.57%71214062896.451.53%
603105芯能科技7.1120.26+0.04+0.57%422542994.640.85%
000607华媒控股3.70-10.85+0.02+0.54%921353392.571.04%
603338浙江鼎力55.9014.72+0.30+0.54%3481919414.490.69%
605228神通科技11.1933.25+0.06+0.54%455445056.310.95%
600668尖峰集团7.53-16.48+0.04+0.53%530143969.431.28%
920570坤博精工24.9188.71+0.13+0.52%41481025.5861.63%
603218日月股份9.8819.66+0.05+0.51%543695343.160.53%
600884杉杉股份12.1736.16+0.06+0.50%46348355894.032.53%
600173卧龙新能6.30-21.01+0.03+0.48%697194402.291.00%
002332仙琚制药8.5321.12+0.04+0.47%13337611234.551.35%
002634*ST棒杰4.34-2.00+0.02+0.46%250351080.390.57%
603896寿仙谷15.21-260.90+0.07+0.46%203413076.71.03%
600537*ST亿晶2.23-4.89+0.01+0.45%1680873727.741.42%
002120韵达股份6.7314.59+0.03+0.45%19234712895.680.68%
001225和泰机电44.8597.19+0.19+0.43%113875077.875.41%
603073彩蝶实业16.6532.22+0.07+0.42%207753450.515.55%
002795永和智控7.17-60.98+0.03+0.42%18786513316.434.32%
603071物产环能12.0010.20+0.05+0.42%236012826.650.42%
002712思美传媒4.80-52.58+0.02+0.42%1133865395.032.10%
603219富佳股份14.57148.86+0.06+0.41%192532783.140.34%
605011杭州热电17.1035.98+0.07+0.41%444717555.41.11%
605155西大门14.8225.98+0.06+0.41%1727225550.92%
603917合力科技12.56124.43+0.05+0.40%188532356.650.92%
688581安杰思53.7120.28+0.21+0.39%6366.3693391.1921.55%
600796钱江生化5.1625.93+0.02+0.39%610333139.421.96%
002206海利得5.2612.28+0.02+0.38%525882760.130.50%
600768宁波富邦15.8819.77+0.06+0.38%9428014927.37.05%
301316慧博云通41.00163.36+0.15+0.37%12992253340.263.32%
603210泰鸿万立13.7421.98+0.05+0.37%233493196.951.00%
605028世茂能源24.7627.91+0.09+0.36%96772385.530.60%
300702天宇股份22.4581.61+0.08+0.36%278726166.61.32%
920682球冠电缆5.7425.62+0.02+0.35%205351168.9720.91%
300894火星人11.62-15.94+0.04+0.35%564626554.211.92%
603215比依股份14.5862.64+0.05+0.34%91421327.180.49%
920136永励精密20.7015.76+0.07+0.34%132112724.5086.29%
920061西磁科技18.14277.13+0.06+0.33%117932110.743.00%
605507国邦医药15.5817.25+0.05+0.32%7369011429.190.94%
601878浙商证券9.3516.40+0.03+0.32%13416112506.680.29%
301004嘉益股份34.3514.44+0.11+0.32%45541569.910.33%
300250初灵信息15.8087.96+0.05+0.32%6477210124.364.11%
601113华鼎股份3.4033.43+0.01+0.29%925043148.390.84%
002061浙江交科3.509.62+0.01+0.29%1248874356.310.48%
603839安正时尚7.02-14.99+0.02+0.29%315192207.930.81%
600283钱江水利7.9422.26+0.02+0.25%195051546.270.35%
688109品茗科技75.68187.61+0.19+0.25%8984.5196732.4261.14%
603505金石资源16.4743.30+0.04+0.24%10097916552.911.20%
688475萤石网络29.9034.95+0.07+0.23%47392.4214101.110.60%
600865百大集团8.84-91.06+0.02+0.23%619245434.051.65%
002915中欣氟材18.02563.82+0.04+0.22%8373914909.032.91%
605068明新旭腾18.96-277.04+0.04+0.21%480728976.4492.96%
603237五芳斋14.3225.62+0.03+0.21%156142221.540.82%
603600永艺股份9.5512.76+0.02+0.21%591455676.171.79%
600704物产中大4.866.96+0.01+0.21%22334710843.260.43%
600160巨化股份40.8526.56+0.08+0.20%311894127430.21.16%
003030祖名股份22.0298.61+0.04+0.18%349147691.644.31%
300144宋城演艺6.0220.13+0.01+0.17%20649312372.730.80%
300746汉嘉数智14.4947.01+0.02+0.14%3906056491.75%
301535浙江华远15.4874.03+0.02+0.13%233043607.731.37%
603055台华新材8.9715.98+0.01+0.11%13767412462.541.55%
002389航天彩虹18.64115.53+0.02+0.11%15537528830.081.58%
301198喜悦智行12.71-202.94+0.01+0.08%209682661.261.29%
603331百达精工13.17-10.80+0.01+0.08%321904227.731.59%
603677奇精机械13.7463.90+0.01+0.07%148652051.780.77%
002095生意宝14.33-267.31+0.01+0.07%139501988.550.55%
605080浙江自然20.4217.22+0.01+0.05%89291815.760.64%
603897长城科技32.0120.65+0.01+0.03%18862860049.569.14%
600570恒生电子22.1231.290.000.00%18877141428.881.00%
600982宁波能源4.9514.630.000.00%1804968889.6491.61%
002131利欧股份5.33-838.960.000.00%5871582308975.710.03%
300027ST华谊1.78-12.920.000.00%2126423792.830.83%
002563森马服饰5.7615.680.000.00%17461110029.020.79%
002632道明光学8.5325.230.000.00%13984111852.812.43%
603602纵横通信11.73-16.780.000.00%351424101.671.52%
301082久盛电气10.3782.970.000.00%842618692.2713.09%
920166海圣医疗21.6721.340.000.00%47151006.0781.98%
002142宁波银行32.197.06-0.01-0.03%17396356004.330.26%
688298东方生物19.67-7.18-0.01-0.05%16156.643163.5310.80%
920656海昇药业14.0818.46-0.01-0.07%3868542.71041.19%
603711香飘飘11.7123.76-0.01-0.09%717398421.021.74%
002767先锋电子18.16107.86-0.02-0.11%256684663.731.97%
002779中坚科技76.2188.57-0.09-0.12%3191224190.771.92%
300133华策影视7.1874.67-0.01-0.14%38242027236.22.30%
000156华数传媒6.8129.86-0.01-0.15%792495361.690.47%
600576祥源文旅5.4956.35-0.01-0.18%859144700.041.30%
600926杭州银行16.256.00-0.03-0.18%30023148935.080.41%
603583捷昌驱动24.3528.03-0.05-0.20%4905211771.51.28%
601528瑞丰银行4.854.85-0.01-0.21%1336406448.590.72%
002020京新药业14.0215.89-0.03-0.21%18630625957.692.84%
601579会稽山18.6433.00-0.04-0.21%39007371326.88.14%
301201诚达药业36.69-1610.86-0.08-0.22%9850236175.389.07%
603222济民健康8.95-18.22-0.02-0.22%16584314727.633.16%
603178圣龙股份17.30-25.31-0.04-0.23%9318716060.233.94%
920069普昂医疗34.1219.84-0.08-0.23%32081088.8252.17%
600366宁波韵升12.6133.79-0.03-0.24%47919259842.894.36%
603171税友股份45.75130.21-0.11-0.24%8773039497.372.16%
300893松原安全16.0920.68-0.04-0.25%283264555.531.13%
600052东望时代4.00-7.02-0.01-0.25%1240074930.161.47%
300307慈星股份7.7955.68-0.02-0.26%35543027382.34.52%
603373安邦护卫41.0034.26-0.11-0.27%2994311994.16.59%
300611美力科技23.8638.97-0.07-0.29%205214885.511.38%
600987航民股份6.629.16-0.02-0.30%433922863.660.43%
300401花园生物15.8831.43-0.05-0.31%45141171474.188.42%
603103横店影视15.23-67.32-0.05-0.33%585058855.5690.92%
300550和仁科技12.04161.42-0.04-0.33%301333598.231.15%
603606东方电缆37.8622.91-0.14-0.37%16145860995.251.96%
000906浙商中拓5.3517.47-0.02-0.37%709133795.111.01%
600477杭萧钢构2.4565.03-0.01-0.41%3193577805.8311.35%
600023浙能电力4.898.86-0.02-0.41%24684212073.930.18%
600572康恩贝4.7825.10-0.02-0.42%202882397025.838.01%
603081大丰实业9.5468.50-0.04-0.42%227912169.530.54%
000705浙江震元7.04-67.21-0.03-0.42%605074239.022.15%
688571杭华股份9.1235.77-0.04-0.44%69732.766365.8641.64%
601877正泰电器24.9011.62-0.11-0.44%18646346181.040.87%
002322理工能科12.9921.07-0.06-0.46%50537267734.1714.38%
002236大华股份16.3914.23-0.08-0.49%654065106216.62.74%
002418康盛股份4.05265.03-0.02-0.49%189794578482.2716.70%
603195公牛集团39.8717.31-0.20-0.50%6251624981.490.35%
002318久立特材19.4212.53-0.11-0.56%6506012616.890.68%
002115三维通信12.091369.58-0.07-0.58%62130374847.538.33%
300879大叶股份17.01-15.93-0.10-0.58%244544157.71.22%
688203海正生材11.81224.17-0.07-0.59%74436.39064.8833.67%
603605珀莱雅56.8415.27-0.34-0.59%4997228191.321.26%
601018宁波港3.3212.51-0.02-0.60%58803819639.450.30%
603258电魂网络13.00-13.24-0.08-0.61%223862894.990.93%
600177雅戈尔7.8714.18-0.05-0.63%22807117948.370.51%
300439美康生物9.3754.03-0.06-0.64%409493819.391.40%
001325元创股份37.8318.76-0.25-0.66%82053102.174.19%
603130云中马41.7052.80-0.28-0.67%113124709.970.82%
688606奥泰生物49.0120.79-0.34-0.69%4394.132151.7940.58%
688583思看科技92.04149.49-0.64-0.69%48687.4245585.6811.29%
600032浙江新能7.0937.85-0.05-0.70%21781515332.560.91%
603076乐惠国际21.37100.29-0.16-0.74%305096492.292.53%
300025华星创业5.26-19.62-0.04-0.75%1668078932.973.29%
600986浙文互联7.81-246.27-0.06-0.76%67479052337.574.54%
603033三维股份7.81-15.48-0.06-0.76%782606128.30.77%
002244滨江集团9.0914.50-0.07-0.76%26194123629.770.95%
002687乔治白6.4940.44-0.05-0.76%44515427728.3210.77%
603213镇洋发展13.7481.27-0.11-0.79%212332914.460.48%
603300海南华铁4.9522.22-0.04-0.80%36721118104.261.84%
001312福恩股份18.2918.94-0.15-0.81%393047152.46.88%
300459汤姆猫3.65-10.91-0.03-0.82%758508.927468.952.31%
300451创业慧康3.61-12.01-0.03-0.82%1666065966.261.09%
301141中科磁业42.93205.43-0.36-0.83%3378414376.357.59%
601865福莱特10.6627.37-0.09-0.84%24401726199.191.28%
002677浙江美大7.06685.02-0.06-0.84%624664403.861.13%
300113顺网科技18.7029.69-0.16-0.85%34346963350.186.75%
603551奥普科技9.3212.47-0.08-0.85%280122606.640.74%
000963华东医药29.4614.75-0.26-0.87%29055784959.211.66%
300519新光药业14.6741.89-0.13-0.88%549838043.7294.82%
920690捷众科技17.4420.61-0.16-0.91%152682655.1212.73%
002082ST万邦10.68-82.19-0.10-0.93%11069411710.371.95%
002569*ST步森12.45206.86-0.12-0.95%92901148.50.66%
002284亚太股份9.3012.92-0.09-0.96%17287615926.642.36%
003041真爱美家43.04201.86-0.42-0.97%137945922.91.01%
000631顺发恒能2.98147.99-0.03-1.00%1050043134.890.46%
601916浙商银行2.906.14-0.03-1.02%106856231077.980.50%
600521华海药业17.3569.61-0.18-1.03%37672965178.042.52%
002103广博股份6.6422.89-0.07-1.04%649134302.961.67%
600216浙江医药13.1916.88-0.14-1.05%40295453124.334.24%
603556海兴电力25.6118.34-0.28-1.08%12859732889.052.64%
001256炜冈科技26.5226.18-0.29-1.08%331708745.323.10%
300076*ST宁视4.55-23.96-0.05-1.09%416171896.370.98%
920924广脉科技15.26114.30-0.17-1.10%231233495.6033.54%
300020ST银江3.51-1.56-0.04-1.13%915243204.11.19%
603177德创环保10.11-38.98-0.12-1.17%22937823713.711.23%
600763通策医疗37.0526.95-0.45-1.20%16979362859.473.80%
002508老板电器15.6212.07-0.19-1.20%7536611769.650.81%
600797浙大网新7.20-102.26-0.09-1.23%27760719863.152.70%
603685晨丰科技25.90177.64-0.33-1.26%156864043.080.78%
300244迪安诊断20.4998.94-0.27-1.30%24733450512.734.93%
600208衢州发展3.02169.47-0.04-1.31%71832621784.560.84%
300587天铁科技5.14-31.71-0.07-1.34%45126423153.594.29%
605116奥锐特20.5521.20-0.28-1.34%321026566.250.79%
002044美年健康4.9663.52-0.07-1.39%100068749290.532.58%
300766每日互动24.04-274.68-0.34-1.39%28068166623.77.84%
002250联化科技16.2435.29-0.24-1.46%13794822286.561.54%
002214大立科技14.06-37.08-0.21-1.47%10400614536.562.17%
000411英特集团9.9711.72-0.15-1.48%615976140.631.09%
002019亿帆医药10.4535.74-0.16-1.51%17896818713.882.12%
601789宁波建工4.5521.93-0.07-1.52%78581235442.137.23%
300347泰格医药55.1561.55-0.87-1.55%210389115227.73.71%
300897山科智能16.36212.51-0.26-1.56%316185158.372.59%
300768迪普科技16.2151.79-0.26-1.58%14453823423.063.44%
002173创新医疗20.95-121.13-0.34-1.60%44174391467.810.50%
300426华智数媒6.64-10.33-0.11-1.63%28513818795.057.13%
605005合兴股份15.6831.53-0.26-1.63%141562218.780.35%
603229奥翔药业8.2363.25-0.14-1.67%867567115.981.04%
300181佐力药业14.6915.84-0.25-1.67%31007945657.25.14%
603789ST星农6.40-16.75-0.11-1.69%275501778.61.06%
600059古越龙山8.0632.61-0.14-1.71%17665614244.261.94%
300669沪宁股份23.40255.32-0.42-1.76%250025849.261.37%
000739普洛药业22.1528.79-0.40-1.77%28392862953.092.45%
002520日发精机6.53-38.67-0.12-1.80%763016.949474.2910.64%
002624完美世界11.4341.73-0.23-1.97%46844253241.382.56%
300357我武生物25.3431.16-0.53-2.05%13617634441.442.81%
603557*ST起步3.75-14.26-0.08-2.09%266731002.850.43%
688141杰华特140.00-71.65-3.00-2.10%281890.3380129.56.26%
603456九洲药业17.1225.51-0.40-2.28%40594369612.874.60%
002164宁波东力11.9931.61-0.29-2.36%21220825378.684.42%
920222益坤电气27.6843.04-0.68-2.40%227326281.51619.66%
600633浙数文化10.7527.45-0.27-2.45%27390929272.992.16%
920058华洋赛车26.7931.40-0.68-2.48%188414809.4566.83%
000967盈峰环境9.2253.09-0.25-2.64%1304451119981.43.88%
002686亿利达6.22187.42-0.17-2.66%16473310180.823.15%
600126杭钢股份7.16351.76-0.22-2.98%121444686798.183.60%
300849锦盛新材21.07-56.47-0.67-3.08%5937312593.765.38%
688623双元科技62.8077.05-2.12-3.27%13456.448484.6953.79%
002602世纪华通14.0716.51-0.53-3.63%1509301212191.22.22%
002730电光科技22.92121.51-0.87-3.66%11937527385.693.45%
300461田中精机33.361158.86-1.34-3.86%6531521776.344.51%
920475三友科技12.74-22537.51-0.52-3.92%214542769.4763.82%
301077星华新材23.0430.64-0.97-4.04%7358816891.227.70%
603568伟明环保14.7717.61-0.84-5.38%17793326251.170.87%
301218华是科技44.64-184.80-2.94-6.18%14256363520.7419.88%
301448开创电气45.17-823.48-3.63-7.44%3269715104.244.61%

转至杭州柯林（688611）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。