|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州柯林(688611)电气机械和器材制造业上涨家数:85下跌家数:269平均涨幅:-0.97%平均换手:4.55%总成交额:1982.59亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002560 | 通达股份 | 9.09 | 94.47 | +0.83 | +10.05% | 579746 | 52173.17 | 12.80% | | 601126 | 四方股份 | 27.37 | 29.69 | +2.49 | +10.01% | 1104342 | 294035.5 | 13.48% | | 002227 | 奥特迅 | 15.00 | -57.74 | +1.36 | +9.97% | 183728 | 27521.64 | 7.47% | | 002270 | 华明装备 | 25.20 | 33.80 | +1.93 | +8.29% | 369127 | 89675.63 | 4.12% | | 600885 | 宏发股份 | 28.66 | 23.90 | +2.06 | +7.74% | 853707.1 | 242306.2 | 5.85% | | 300274 | 阳光电源 | 163.00 | 24.47 | +11.60 | +7.66% | 1282795 | 2045945 | 8.07% | | 920018 | 宏远股份 | 33.02 | 42.72 | +2.26 | +7.35% | 59121 | 19304.48 | 20.28% | | 002176 | 江特电机 | 10.39 | -48.01 | +0.64 | +6.56% | 2471202 | 259583.1 | 14.49% | | 300808 | 久量股份 | 30.22 | -112.30 | +1.76 | +6.18% | 67376 | 20674.31 | 5.67% | | 300141 | 和顺电气 | 13.99 | -70.01 | +0.81 | +6.15% | 665463 | 96520.57 | 26.12% | | 300001 | 特锐德 | 30.00 | 30.15 | +1.70 | +6.01% | 1368919 | 419529.7 | 13.27% | | 605555 | 德昌股份 | 17.22 | 26.51 | +0.71 | +4.30% | 128710 | 21959.65 | 2.66% | | 603530 | 神马电力 | 40.80 | 53.38 | +1.63 | +4.16% | 156959 | 61231.99 | 3.67% | | 002028 | 思源电气 | 111.82 | 35.46 | +4.24 | +3.94% | 91268 | 100756.4 | 1.50% | | 301668 | 昊创瑞通 | 52.88 | 48.60 | +1.96 | +3.85% | 75655 | 39911.97 | 32.82% | | 002851 | 麦格米特 | 76.80 | 142.52 | +2.63 | +3.55% | 304071 | 233431.8 | 6.68% | | 301386 | 未来电器 | 25.66 | 38.26 | +0.83 | +3.34% | 116099 | 30021.81 | 27.05% | | 300376 | ST易事特 | 5.30 | 82.18 | +0.17 | +3.31% | 346636 | 18457.18 | 1.49% | | 688676 | 金盘科技 | 71.65 | 53.40 | +2.24 | +3.23% | 484767.3 | 345862.9 | 10.54% | | 603685 | 晨丰科技 | 17.71 | 228.59 | +0.55 | +3.21% | 62274 | 10972.6 | 3.51% | | 300014 | 亿纬锂能 | 83.75 | 48.35 | +2.52 | +3.10% | 758272.9 | 628572.3 | 4.07% | | 603097 | 江苏华辰 | 24.70 | 41.05 | +0.68 | +2.83% | 90864 | 22370.95 | 5.68% | | 002168 | *ST惠程 | 4.10 | -28.76 | +0.11 | +2.76% | 88267 | 3629.3 | 1.13% | | 301310 | 鑫宏业 | 46.12 | 58.65 | +1.22 | +2.72% | 30318 | 13747.43 | 6.03% | | 601012 | 隆基绿能 | 20.25 | -25.82 | +0.53 | +2.69% | 3560639 | 712004.3 | 4.70% | | 600651 | 飞乐音响 | 9.19 | 478.07 | +0.24 | +2.68% | 982790 | 89855.27 | 3.92% | | 920252 | 天宏锂电 | 29.20 | 326.47 | +0.75 | +2.64% | 60651 | 17962.86 | 8.89% | | 300247 | 融捷健康 | 4.42 | 54.09 | +0.11 | +2.55% | 267200 | 11652.39 | 3.33% | | 300062 | 中能电气 | 6.11 | -29.32 | +0.15 | +2.52% | 819724.9 | 51020.12 | 21.23% | | 688303 | 大全能源 | 29.73 | -19.96 | +0.70 | +2.41% | 248768 | 73024.72 | 1.16% | | 603988 | 中电电机 | 31.31 | 148.89 | +0.71 | +2.32% | 119326 | 37109.38 | 5.07% | | 300911 | 亿田智能 | 52.50 | -153.37 | +1.19 | +2.32% | 42040 | 22262.48 | 2.45% | | 301291 | 明阳电气 | 51.65 | 22.32 | +1.17 | +2.32% | 187992 | 95815.48 | 11.63% | | 002005 | ST德豪 | 2.38 | -24.24 | +0.05 | +2.15% | 102715 | 2412.7 | 0.59% | | 002276 | 万马股份 | 18.57 | 48.80 | +0.38 | +2.09% | 1130549 | 212102 | 11.22% | | 300477 | ST合纵 | 2.00 | -3.72 | +0.04 | +2.04% | 499230 | 9802.62 | 5.04% | | 600438 | 通威股份 | 24.84 | -12.62 | +0.47 | +1.93% | 1289776 | 316929.8 | 2.86% | | 603551 | 奥普科技 | 11.77 | 14.96 | +0.22 | +1.90% | 25070 | 2923.49 | 0.65% | | 002756 | 永兴材料 | 38.58 | 30.78 | +0.70 | +1.85% | 151053 | 58164.66 | 3.89% | | 001382 | 新亚电缆 | 21.86 | 66.89 | +0.38 | +1.77% | 82876 | 18064.02 | 13.37% | | 603677 | 奇精机械 | 19.22 | 55.79 | +0.32 | +1.69% | 28260 | 5410.39 | 1.47% | | 688063 | 派能科技 | 68.15 | 475.81 | +1.08 | +1.61% | 102258.2 | 69587.54 | 4.17% | | 300510 | 金冠股份 | 4.58 | -10.59 | +0.07 | +1.55% | 704255.1 | 32717.96 | 8.54% | | 002358 | 森源电气 | 5.24 | 52.77 | +0.08 | +1.55% | 515004 | 27266.44 | 5.54% | | 300093 | *ST金刚 | 13.18 | -3.33 | +0.20 | +1.54% | 26973 | 3523.27 | 1.25% | | 601877 | 正泰电器 | 30.64 | 14.61 | +0.44 | +1.46% | 276791 | 84079.14 | 1.29% | | 300693 | 盛弘股份 | 43.15 | 33.28 | +0.61 | +1.43% | 437844 | 189905.6 | 16.29% | | 688517 | 金冠电气 | 15.94 | 26.44 | +0.20 | +1.27% | 66140.4 | 10655.65 | 4.84% | | 300932 | 三友联众 | 11.47 | 55.96 | +0.14 | +1.24% | 59523 | 6807.11 | 2.61% | | 300125 | *ST聆达 | 11.06 | -3.34 | +0.13 | +1.19% | 141729 | 15673.49 | 5.34% | | 002860 | 星帅尔 | 14.51 | 30.16 | +0.17 | +1.19% | 205041 | 29715.07 | 5.86% | | 301295 | 美硕科技 | 28.85 | 118.46 | +0.33 | +1.16% | 13759 | 3959.98 | 4.68% | | 300632 | 光莆股份 | 13.03 | 147.77 | +0.14 | +1.09% | 65591 | 8549.68 | 2.97% | | 300222 | 科大智能 | 13.74 | 87.33 | +0.14 | +1.03% | 541422 | 73971.82 | 8.54% | | 600089 | 特变电工 | 20.07 | 23.66 | +0.20 | +1.01% | 2927168 | 586591.6 | 5.79% | | 300105 | 龙源技术 | 7.61 | 48.13 | +0.07 | +0.93% | 140755 | 10649.26 | 2.73% | | 603579 | 荣泰健康 | 33.10 | 40.56 | +0.30 | +0.91% | 53477 | 17732.08 | 2.63% | | 605288 | 凯迪股份 | 86.20 | 97.40 | +0.76 | +0.89% | 10322 | 8861.391 | 1.47% | | 002823 | 凯中精密 | 17.51 | 27.92 | +0.15 | +0.86% | 180002 | 31461.82 | 8.22% | | 002882 | 金龙羽 | 30.47 | 107.02 | +0.24 | +0.79% | 66224 | 20162.54 | 2.68% | | 605117 | 德业股份 | 75.10 | 21.00 | +0.50 | +0.67% | 177614 | 134671.4 | 1.96% | | 301439 | 泓淋电力 | 15.26 | 31.62 | +0.10 | +0.66% | 68726 | 10595.52 | 3.75% | | 300530 | 领湃科技 | 32.43 | -14.82 | +0.19 | +0.59% | 30150 | 9852.28 | 1.91% | | 603515 | 欧普照明 | 17.49 | 14.66 | +0.10 | +0.58% | 10434 | 1820.96 | 0.14% | | 920496 | 许昌智能 | 11.21 | 42.28 | +0.06 | +0.54% | 49079 | 5552.133 | 3.38% | | 300207 | 欣旺达 | 30.66 | 37.76 | +0.16 | +0.52% | 577081 | 176847.7 | 3.37% | | 688772 | 珠海冠宇 | 23.21 | 58.99 | +0.11 | +0.48% | 369862.4 | 86050.16 | 3.27% | | 002074 | 国轩高科 | 42.07 | 58.59 | +0.19 | +0.45% | 560270 | 236282.9 | 3.23% | | 300048 | 合康新能 | 6.86 | 106.08 | +0.03 | +0.44% | 426287 | 28977.31 | 3.79% | | 300933 | 中辰股份 | 9.90 | 218.63 | +0.04 | +0.41% | 507171 | 49826.99 | 9.49% | | 000333 | 美的集团 | 73.18 | 12.85 | +0.26 | +0.36% | 346780 | 253505.7 | 0.50% | | 603861 | 白云电器 | 12.03 | 31.76 | +0.04 | +0.33% | 916152 | 114321.8 | 17.33% | | 603489 | 八方股份 | 25.16 | 130.06 | +0.06 | +0.24% | 18532 | 4654.57 | 0.79% | | 920985 | 海泰新能 | 9.24 | -118.30 | +0.02 | +0.22% | 42040 | 3924.971 | 1.92% | | 601179 | 中国西电 | 7.37 | 31.68 | +0.01 | +0.14% | 1886119 | 139866.7 | 3.68% | | 002724 | 海洋王 | 7.67 | -59.43 | +0.01 | +0.13% | 136281 | 10446.63 | 2.38% | | 605066 | 天正电气 | 7.73 | 30.25 | +0.01 | +0.13% | 210119 | 16333.13 | 4.18% | | 603381 | 永臻股份 | 23.79 | 39.42 | +0.03 | +0.13% | 33020 | 7865.649 | 2.32% | | 002723 | 小崧股份 | 7.97 | -10.05 | +0.01 | +0.13% | 149438 | 12087.87 | 4.71% | | 603679 | 华体科技 | 16.30 | -35.15 | +0.02 | +0.12% | 90580 | 14966.72 | 5.50% | | 600520 | 三佳科技 | 27.77 | 279.06 | +0.03 | +0.11% | 38627 | 10823.94 | 2.44% | | 300124 | 汇川技术 | 80.78 | 42.46 | +0.07 | +0.09% | 331310 | 268382.5 | 1.40% | | 002927 | 泰永长征 | 15.96 | 139.04 | +0.01 | +0.06% | 160805 | 25889.18 | 7.28% | | 688599 | 天合光能 | 19.42 | -6.15 | +0.01 | +0.05% | 533317.6 | 103190.9 | 2.45% | | 688663 | 新风光 | 41.76 | 37.93 | +0.02 | +0.05% | 33598.92 | 13991.42 | 2.38% | | 002076 | *ST星光 | 1.86 | -59.57 | 0.00 | 0.00% | 169097 | 3150.81 | 1.62% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002242 | 九阳股份 | 9.47 | 103.68 | 0.00 | 0.00% | 39230 | 3711.53 | 0.52% | | 002339 | 积成电子 | 8.22 | 77.47 | 0.00 | 0.00% | 290413 | 23998.88 | 6.07% | | 603303 | 得邦照明 | 13.43 | 20.51 | 0.00 | 0.00% | 22084 | 2944.07 | 0.46% | | 603868 | 飞科电器 | 36.55 | 34.36 | 0.00 | 0.00% | 6326 | 2311.15 | 0.15% | | 002959 | 小熊电器 | 49.02 | 23.21 | -0.01 | -0.02% | 11284 | 5551.09 | 0.74% | | 688005 | 容百科技 | 28.22 | 92.85 | -0.01 | -0.04% | 207363.7 | 58843.71 | 2.90% | | 920339 | 恒太照明 | 10.27 | 37.04 | -0.01 | -0.10% | 13489 | 1379.84 | 0.89% | | 603366 | 日出东方 | 9.43 | 38.92 | -0.01 | -0.11% | 116041 | 11020.54 | 1.43% | | 000651 | 格力电器 | 40.77 | 7.04 | -0.05 | -0.12% | 397469 | 161893.9 | 0.72% | | 688779 | 五矿新能 | 7.10 | -29.24 | -0.01 | -0.14% | 263883.5 | 18761.2 | 1.37% | | 603195 | 公牛集团 | 44.77 | 19.78 | -0.07 | -0.16% | 25274 | 11338.39 | 0.14% | | 600478 | 科力远 | 6.31 | 94.23 | -0.01 | -0.16% | 346243 | 21967.88 | 2.08% | | 600312 | 平高电气 | 17.68 | 20.78 | -0.03 | -0.17% | 285268 | 50267.3 | 2.10% | | 688611 | 杭州柯林 | 39.30 | 102.47 | -0.08 | -0.20% | 12548.5 | 4920.09 | 0.82% | | 002508 | 老板电器 | 18.89 | 11.67 | -0.04 | -0.21% | 45416 | 8581.2 | 0.49% | | 300750 | 宁德时代 | 368.50 | 28.81 | -0.80 | -0.22% | 276295 | 1018516 | 0.65% | | 601616 | 广电电气 | 4.35 | 78.73 | -0.01 | -0.23% | 491203 | 21469.98 | 5.75% | | 601369 | 陕鼓动力 | 8.57 | 14.82 | -0.02 | -0.23% | 90310 | 7727.57 | 0.53% | | 300040 | 九洲集团 | 6.86 | -7.44 | -0.02 | -0.29% | 186146 | 12853.28 | 3.68% | | 688395 | 正弦电气 | 24.84 | 59.28 | -0.08 | -0.32% | 6235.61 | 1545.603 | 0.72% | | 920718 | 合肥高科 | 18.49 | 24.00 | -0.06 | -0.32% | 9097 | 1673.551 | 2.13% | | 603701 | 德宏股份 | 20.58 | 132.94 | -0.08 | -0.39% | 22283 | 4590.75 | 0.85% | | 002451 | 摩恩电气 | 6.88 | 214.43 | -0.03 | -0.43% | 69941 | 4810.43 | 1.59% | | 300593 | 新雷能 | 20.27 | -20.83 | -0.10 | -0.49% | 235802 | 48442.23 | 5.24% | | 603333 | 尚纬股份 | 8.05 | -393.53 | -0.04 | -0.49% | 66056 | 5328.05 | 1.06% | | 603070 | 万控智造 | 13.78 | 52.27 | -0.07 | -0.51% | 25983 | 3595.29 | 0.66% | | 002498 | 汉缆股份 | 3.76 | 22.30 | -0.02 | -0.53% | 262560 | 9849.88 | 0.79% | | 000922 | 佳电股份 | 12.53 | 40.76 | -0.07 | -0.56% | 171249 | 21573.39 | 2.92% | | 002518 | 科士达 | 43.73 | 59.16 | -0.26 | -0.59% | 227304 | 97762.08 | 4.02% | | 605277 | 新亚电子 | 23.49 | 43.03 | -0.14 | -0.59% | 87118 | 20587 | 2.74% | | 600241 | 时代万恒 | 8.23 | 171.92 | -0.05 | -0.60% | 33877 | 2798.17 | 1.15% | | 300919 | 中伟股份 | 45.52 | 31.97 | -0.28 | -0.61% | 97740 | 44694.7 | 1.07% | | 002035 | 华帝股份 | 6.33 | 11.74 | -0.04 | -0.63% | 52858 | 3352.44 | 0.68% | | 002459 | 晶澳科技 | 14.21 | -7.39 | -0.09 | -0.63% | 621085 | 87859.19 | 1.88% | | 600690 | 海尔智家 | 25.25 | 11.63 | -0.16 | -0.63% | 321468 | 81314.37 | 0.51% | | 301222 | 浙江恒威 | 29.86 | 28.82 | -0.19 | -0.63% | 13498 | 4039.66 | 1.69% | | 603312 | 西典新能 | 46.52 | 27.05 | -0.31 | -0.66% | 15872 | 7347.2 | 3.12% | | 605378 | 野马电池 | 26.37 | 59.85 | -0.18 | -0.68% | 52992 | 14036.43 | 2.03% | | 688390 | 固德威 | 58.77 | -261.42 | -0.43 | -0.73% | 46778.04 | 27662.66 | 1.93% | | 002614 | 奥佳华 | 6.62 | 61.09 | -0.05 | -0.75% | 55155 | 3665.73 | 1.25% | | 600983 | 惠而浦 | 10.46 | 20.75 | -0.08 | -0.76% | 31217 | 3305.25 | 0.41% | | 301210 | 金杨股份 | 41.67 | 98.04 | -0.32 | -0.76% | 27465 | 11490.15 | 6.32% | | 002300 | 太阳电缆 | 6.33 | 51.93 | -0.05 | -0.78% | 72026 | 4575.4 | 1.00% | | 300913 | 兆龙互连 | 52.26 | 89.30 | -0.42 | -0.80% | 38899 | 20403.94 | 1.52% | | 301031 | 中熔电气 | 107.24 | 40.70 | -0.87 | -0.80% | 28301 | 30747.71 | 4.11% | | 603075 | 热威股份 | 22.15 | 27.88 | -0.18 | -0.81% | 9766 | 2171.57 | 2.37% | | 002546 | 新联电子 | 6.13 | 10.31 | -0.05 | -0.81% | 167247 | 10292.96 | 2.09% | | 002677 | 浙江美大 | 7.20 | 184.82 | -0.06 | -0.83% | 73533 | 5309.48 | 1.37% | | 301361 | 众智科技 | 32.00 | 40.40 | -0.27 | -0.84% | 13652 | 4383.64 | 4.69% | | 688223 | 晶科能源 | 5.82 | -14.52 | -0.05 | -0.85% | 960326.1 | 55952.63 | 0.96% | | 603350 | 安乃达 | 38.37 | 40.45 | -0.33 | -0.85% | 12270 | 4737.38 | 2.79% | | 002056 | 横店东磁 | 21.40 | 15.77 | -0.19 | -0.88% | 608847 | 132632.9 | 3.75% | | 603109 | 神驰机电 | 29.69 | 24.55 | -0.27 | -0.90% | 73144 | 21855.08 | 3.50% | | 300272 | 开能健康 | 6.50 | 41.11 | -0.06 | -0.91% | 78608 | 5141.02 | 1.69% | | 002350 | 北京科锐 | 7.56 | 60.26 | -0.07 | -0.92% | 134404 | 10204.47 | 2.53% | | 002668 | TCL智家 | 9.61 | 9.49 | -0.09 | -0.93% | 89328 | 8625.271 | 0.82% | | 002364 | 中恒电气 | 30.82 | 194.95 | -0.30 | -0.96% | 1092163 | 344089.1 | 19.57% | | 688033 | 天宜新材 | 7.19 | -3.34 | -0.07 | -0.96% | 162996.8 | 11697.94 | 2.90% | | 600847 | 万里股份 | 11.29 | -38.32 | -0.11 | -0.96% | 21774 | 2464.41 | 1.42% | | 300444 | 双杰电气 | 9.16 | 74.52 | -0.09 | -0.97% | 964460.9 | 89090.44 | 15.52% | | 603370 | 华新精科 | 50.19 | 53.26 | -0.50 | -0.99% | 22891 | 11571.18 | 6.68% | | 002309 | 中利集团 | 3.01 | -9.24 | -0.03 | -0.99% | 179398 | 5433.58 | 1.48% | | 002452 | 长高电新 | 7.87 | 20.67 | -0.08 | -1.01% | 183365 | 14454.46 | 3.55% | | 300625 | 三雄极光 | 11.77 | -187.54 | -0.12 | -1.01% | 13797 | 1629.13 | 0.85% | | 002738 | 中矿资源 | 47.90 | 92.62 | -0.49 | -1.01% | 176385 | 84995.53 | 2.48% | | 600152 | 维科技术 | 6.70 | -58.56 | -0.07 | -1.03% | 211820 | 14303.49 | 4.00% | | 603355 | 莱克电气 | 22.01 | 11.96 | -0.23 | -1.03% | 24907 | 5500.02 | 0.43% | | 000921 | 海信家电 | 25.80 | 10.48 | -0.27 | -1.04% | 76330 | 19754.66 | 0.83% | | 002706 | 良信股份 | 12.25 | 42.75 | -0.13 | -1.05% | 1055269 | 131369.6 | 11.53% | | 920239 | 长虹能源 | 34.63 | 28.40 | -0.37 | -1.06% | 18208 | 6341.683 | 1.01% | | 000541 | 佛山照明 | 6.31 | 26.27 | -0.07 | -1.10% | 82004 | 5184.24 | 0.67% | | 300447 | 全信股份 | 14.35 | -1584.64 | -0.16 | -1.10% | 41530 | 5992.97 | 2.06% | | 000521 | 长虹美菱 | 7.12 | 10.45 | -0.08 | -1.11% | 90345 | 6448.78 | 1.03% | | 688819 | 天能股份 | 30.49 | 24.12 | -0.36 | -1.17% | 32918.95 | 10094.72 | 0.34% | | 688472 | 阿特斯 | 13.48 | 28.59 | -0.16 | -1.17% | 851406.8 | 114463.6 | 6.11% | | 600517 | 国网英大 | 5.87 | 18.60 | -0.07 | -1.18% | 219150 | 12882.23 | 0.38% | | 688345 | 博力威 | 36.82 | -97.96 | -0.44 | -1.18% | 14400.79 | 5374.14 | 1.44% | | 300283 | 温州宏丰 | 6.68 | -44.35 | -0.08 | -1.18% | 111589 | 7475.98 | 3.04% | | 603703 | 盛洋科技 | 11.54 | -129.10 | -0.14 | -1.20% | 222584 | 25909.17 | 5.36% | | 002606 | 大连电瓷 | 8.90 | 21.87 | -0.11 | -1.22% | 54494 | 4861.94 | 1.29% | | 002865 | 钧达股份 | 42.39 | -18.02 | -0.53 | -1.23% | 49348 | 20937.32 | 2.19% | | 002801 | 微光股份 | 33.55 | 32.36 | -0.42 | -1.24% | 18008 | 6079.23 | 1.56% | | 600973 | 宝胜股份 | 5.56 | -30.26 | -0.07 | -1.24% | 254045 | 14156.48 | 1.85% | | 001387 | 雪祺电气 | 13.36 | 24.93 | -0.17 | -1.26% | 14311 | 1919.93 | 1.26% | | 002129 | TCL中环 | 9.42 | -3.46 | -0.12 | -1.26% | 1305932 | 123151.9 | 3.23% | | 301658 | 首航新能 | 33.45 | 62.84 | -0.43 | -1.27% | 30641 | 10357.75 | 7.43% | | 688681 | 科汇股份 | 17.82 | 45.87 | -0.23 | -1.27% | 23961.08 | 4306.532 | 2.29% | | 300423 | 昇辉科技 | 7.66 | -29.89 | -0.10 | -1.29% | 151557 | 11664.99 | 4.55% | | 301012 | 扬电科技 | 23.74 | 90.62 | -0.31 | -1.29% | 76758 | 18360.02 | 5.35% | | 688429 | 时创能源 | 15.99 | -9.20 | -0.21 | -1.30% | 15086.61 | 2422.558 | 1.26% | | 688349 | 三一重能 | 30.32 | 23.41 | -0.40 | -1.30% | 31094.21 | 9447.978 | 1.26% | | 002218 | 拓日新能 | 3.69 | -72.69 | -0.05 | -1.34% | 217969 | 8062.45 | 1.57% | | 300824 | 北鼎股份 | 11.78 | 41.15 | -0.16 | -1.34% | 36250 | 4289.27 | 1.15% | | 002335 | 科华数据 | 65.38 | 101.17 | -0.89 | -1.34% | 195181 | 128376.3 | 4.29% | | 601311 | 骆驼股份 | 10.99 | 15.50 | -0.15 | -1.35% | 249570 | 27573.93 | 2.13% | | 300265 | 通光线缆 | 9.50 | 208.49 | -0.13 | -1.35% | 95922 | 9137.82 | 2.09% | | 605336 | 帅丰电器 | 15.28 | 119.77 | -0.21 | -1.36% | 17444 | 2680.48 | 0.95% | | 300407 | 凯发电气 | 10.80 | 48.93 | -0.15 | -1.37% | 50438 | 5481.75 | 2.08% | | 000400 | 许继电气 | 27.06 | 24.55 | -0.38 | -1.38% | 532059 | 144329.6 | 5.26% | | 603519 | 立霸股份 | 12.10 | 20.23 | -0.17 | -1.39% | 27459 | 3338.57 | 1.03% | | 001259 | 利仁科技 | 25.54 | -6083.90 | -0.36 | -1.39% | 8770 | 2250.46 | 1.84% | | 001326 | 联域股份 | 53.40 | 95.06 | -0.77 | -1.42% | 18899 | 10157.6 | 7.84% | | 920627 | 力王股份 | 26.86 | 92.43 | -0.39 | -1.43% | 19270 | 5215.49 | 4.12% | | 002705 | 新宝股份 | 15.15 | 10.66 | -0.22 | -1.43% | 56710 | 8638.351 | 0.70% | | 600481 | 双良节能 | 6.87 | -8.74 | -0.10 | -1.43% | 1773431 | 122295.9 | 9.46% | | 300827 | 上能电气 | 31.60 | 34.74 | -0.46 | -1.43% | 232620 | 74044.73 | 6.04% | | 920768 | 拾比佰 | 13.01 | 55.41 | -0.19 | -1.44% | 23761 | 3110.841 | 3.10% | | 300894 | 火星人 | 12.27 | -32.61 | -0.18 | -1.45% | 26689 | 3297.52 | 0.91% | | 002576 | 通达动力 | 17.69 | 37.95 | -0.26 | -1.45% | 37955 | 6767.26 | 2.34% | | 920523 | 德瑞锂电 | 28.45 | 17.83 | -0.43 | -1.49% | 20681 | 5965.761 | 2.55% | | 920682 | 球冠电缆 | 9.91 | 25.27 | -0.15 | -1.49% | 48769 | 4935.26 | 2.59% | | 603488 | 展鹏科技 | 7.87 | -74.47 | -0.12 | -1.50% | 31188 | 2464.11 | 1.07% | | 300724 | 捷佳伟创 | 96.19 | 9.95 | -1.47 | -1.51% | 134773 | 130516 | 4.68% | | 301155 | 海力风电 | 91.98 | 122.20 | -1.41 | -1.51% | 25267 | 23371.55 | 2.05% | | 000049 | 德赛电池 | 27.39 | 26.15 | -0.42 | -1.51% | 122285 | 34340.75 | 3.18% | | 600202 | 哈空调 | 5.86 | -244.45 | -0.09 | -1.51% | 59431 | 3493.76 | 1.55% | | 002580 | 圣阳股份 | 13.41 | 27.70 | -0.21 | -1.54% | 105063 | 14166.12 | 2.32% | | 301359 | 东南电子 | 19.68 | 52.51 | -0.31 | -1.55% | 14494 | 2865.62 | 4.04% | | 603016 | 新宏泰 | 25.69 | 56.59 | -0.41 | -1.57% | 18721 | 4840.73 | 1.26% | | 600192 | 长城电工 | 9.39 | -16.20 | -0.15 | -1.57% | 87701 | 8325.42 | 1.99% | | 688330 | 宏力达 | 36.87 | 22.92 | -0.59 | -1.58% | 21196.99 | 7853.596 | 1.51% | | 000533 | 顺钠股份 | 7.46 | 49.77 | -0.12 | -1.58% | 528635 | 39289.75 | 7.72% | | 300889 | 爱克股份 | 19.70 | -68.64 | -0.32 | -1.60% | 37375 | 7413.689 | 2.55% | | 001208 | 华菱线缆 | 12.87 | 73.40 | -0.21 | -1.61% | 140142 | 18126.84 | 5.32% | | 301332 | 德尔玛 | 9.72 | 31.35 | -0.16 | -1.62% | 43752 | 4277.32 | 1.65% | | 301525 | 儒竞科技 | 94.40 | 49.93 | -1.56 | -1.63% | 11583 | 10974.88 | 4.91% | | 300279 | 和晶科技 | 7.24 | 54.92 | -0.12 | -1.63% | 60000 | 4357.04 | 1.30% | | 300032 | 金龙机电 | 4.82 | -52.88 | -0.08 | -1.63% | 212278 | 10254.65 | 2.64% | | 300833 | 浩洋股份 | 40.21 | 28.82 | -0.67 | -1.64% | 11969 | 4816.22 | 1.47% | | 603728 | 鸣志电器 | 70.08 | 452.78 | -1.17 | -1.64% | 71523 | 50278.07 | 1.71% | | 300438 | 鹏辉能源 | 35.89 | -47.25 | -0.60 | -1.64% | 218014 | 78886.95 | 5.39% | | 002139 | 拓邦股份 | 14.34 | 29.18 | -0.24 | -1.65% | 211406 | 30421.57 | 1.97% | | 605222 | 起帆电缆 | 19.69 | 72.59 | -0.33 | -1.65% | 50409 | 9973.66 | 1.22% | | 603819 | 神力股份 | 11.30 | 85.18 | -0.19 | -1.65% | 36287 | 4134.55 | 1.67% | | 002879 | 长缆科技 | 18.28 | 57.80 | -0.31 | -1.67% | 65763 | 12057.93 | 4.94% | | 300427 | 红相股份 | 5.86 | -8.70 | -0.10 | -1.68% | 133930 | 7940.82 | 2.66% | | 688793 | 倍轻松 | 28.55 | -47.19 | -0.49 | -1.69% | 4945.02 | 1418.259 | 0.58% | | 300769 | 德方纳米 | 41.33 | -9.55 | -0.71 | -1.69% | 145453 | 60928.48 | 5.78% | | 600732 | 爱旭股份 | 17.43 | -9.68 | -0.30 | -1.69% | 495988 | 86696.36 | 3.13% | | 300118 | 东方日升 | 10.98 | -3.97 | -0.19 | -1.70% | 457560 | 50429.29 | 4.94% | | 600487 | 亨通光电 | 21.38 | 19.02 | -0.37 | -1.70% | 486325 | 104602.2 | 1.99% | | 603050 | 科林电气 | 18.48 | 37.89 | -0.32 | -1.70% | 54114 | 10115.7 | 1.34% | | 002491 | 通鼎互联 | 5.14 | 237.16 | -0.09 | -1.72% | 273021 | 14124.32 | 2.32% | | 301278 | 快可电子 | 35.29 | 74.86 | -0.62 | -1.73% | 20392 | 7247.37 | 4.53% | | 301320 | 豪江智能 | 17.64 | 77.89 | -0.31 | -1.73% | 18098 | 3203.66 | 2.65% | | 688032 | 禾迈股份 | 111.44 | 79.99 | -1.96 | -1.73% | 9679.13 | 10827.61 | 0.78% | | 300080 | 易成新能 | 5.09 | -16.50 | -0.09 | -1.74% | 536824 | 27411.77 | 2.87% | | 603486 | 科沃斯 | 94.48 | 46.48 | -1.70 | -1.77% | 32073 | 30501.07 | 0.56% | | 603331 | 百达精工 | 11.11 | 103.32 | -0.20 | -1.77% | 45024 | 5050.43 | 2.23% | | 688148 | 芳源股份 | 6.10 | -6.11 | -0.11 | -1.77% | 149696.6 | 9158.163 | 2.93% | | 603897 | 长城科技 | 26.42 | 21.15 | -0.48 | -1.78% | 43919 | 11643.94 | 2.13% | | 603344 | 星德胜 | 28.03 | 28.16 | -0.51 | -1.79% | 25920 | 7321.92 | 4.80% | | 301636 | 泽润新能 | 55.12 | 31.21 | -1.01 | -1.80% | 6612 | 3667.37 | 4.37% | | 688348 | 昱能科技 | 56.56 | 67.29 | -1.04 | -1.81% | 22331.27 | 12700.98 | 1.43% | | 002692 | 远程股份 | 5.40 | 55.80 | -0.10 | -1.82% | 135596 | 7397.52 | 1.89% | | 301362 | 民爆光电 | 43.54 | 21.67 | -0.81 | -1.83% | 7882 | 3454.78 | 2.66% | | 300763 | 锦浪科技 | 79.76 | 35.77 | -1.49 | -1.83% | 203951 | 165858.7 | 6.34% | | 301226 | 祥明智能 | 32.06 | 96.27 | -0.60 | -1.84% | 18099 | 5851.08 | 1.66% | | 300217 | 东方电热 | 5.31 | 40.03 | -0.10 | -1.85% | 282771 | 15075.34 | 2.30% | | 002245 | 蔚蓝锂芯 | 18.04 | 31.84 | -0.34 | -1.85% | 383354 | 69505.65 | 3.53% | | 688567 | 孚能科技 | 17.69 | -71.19 | -0.34 | -1.89% | 156244.6 | 27827.55 | 1.28% | | 301023 | 江南奕帆 | 38.96 | 34.26 | -0.75 | -1.89% | 9459 | 3704.69 | 2.27% | | 600261 | 阳光照明 | 3.59 | 21.16 | -0.07 | -1.91% | 176342 | 6343.8 | 1.32% | | 301418 | 协昌科技 | 35.88 | 149.55 | -0.70 | -1.91% | 8468 | 3060.03 | 2.88% | | 600537 | 亿晶光电 | 4.08 | -2.72 | -0.08 | -1.92% | 1343782 | 55058.5 | 11.35% | | 301168 | 通灵股份 | 39.06 | 119.32 | -0.77 | -1.93% | 11275 | 4407.6 | 1.18% | | 688226 | 威腾电气 | 49.56 | 285.42 | -0.99 | -1.96% | 27779.55 | 13970.91 | 1.48% | | 002533 | 金杯电工 | 12.78 | 15.92 | -0.26 | -1.99% | 341663 | 43841.35 | 5.36% | | 002112 | 三变科技 | 13.72 | 39.80 | -0.28 | -2.00% | 153208 | 21030.74 | 5.85% | | 300626 | 华瑞股份 | 10.76 | -212.59 | -0.22 | -2.00% | 27913 | 3021.51 | 1.55% | | 920368 | 连城数控 | 29.75 | 56.26 | -0.62 | -2.04% | 25881 | 7707.902 | 1.16% | | 002892 | 科力尔 | 13.78 | 156.27 | -0.29 | -2.06% | 115777 | 15990.76 | 2.39% | | 603028 | 赛福天 | 7.97 | -13.18 | -0.17 | -2.09% | 59252 | 4744.71 | 2.06% | | 920926 | 鸿智科技 | 19.07 | 46.36 | -0.41 | -2.10% | 9956 | 1917.91 | 1.24% | | 600336 | 澳柯玛 | 6.92 | -90.95 | -0.15 | -2.12% | 161524 | 11251.43 | 2.02% | | 920237 | 力佳科技 | 26.25 | 37.01 | -0.58 | -2.16% | 18746 | 5009.885 | 2.22% | | 002543 | 万和电气 | 12.19 | 13.30 | -0.27 | -2.17% | 55323 | 6816.51 | 0.84% | | 600212 | 绿能慧充 | 8.56 | 440.14 | -0.19 | -2.17% | 558488 | 48962.23 | 10.85% | | 002745 | 木林森 | 8.92 | 49.95 | -0.20 | -2.19% | 243565 | 21897.64 | 2.29% | | 002334 | 英威腾 | 9.76 | 26.41 | -0.22 | -2.20% | 432630 | 42523.37 | 5.89% | | 002922 | 伊戈尔 | 24.78 | 47.42 | -0.56 | -2.21% | 752063.1 | 187601.5 | 20.05% | | 600577 | 精达股份 | 10.55 | 39.15 | -0.24 | -2.22% | 866134 | 92137.23 | 4.03% | | 603063 | 禾望电气 | 34.21 | 29.63 | -0.78 | -2.23% | 245781 | 84740.62 | 5.37% | | 920770 | 艾能聚 | 20.58 | 68.15 | -0.47 | -2.23% | 87787 | 17986.32 | 10.72% | | 300153 | 科泰电源 | 34.53 | 267.62 | -0.79 | -2.24% | 104855 | 36490.55 | 3.29% | | 300068 | 南都电源 | 17.90 | -8.40 | -0.41 | -2.24% | 346400 | 62511.82 | 4.06% | | 688408 | 中信博 | 45.39 | 17.82 | -1.04 | -2.24% | 36085.49 | 16490.5 | 1.65% | | 688778 | 厦钨新能 | 76.00 | 68.40 | -1.77 | -2.28% | 56428.77 | 42994.38 | 1.12% | | 300499 | 高澜股份 | 30.46 | -362.10 | -0.71 | -2.28% | 260984 | 79288.79 | 9.62% | | 300252 | 金信诺 | 13.19 | 604.05 | -0.31 | -2.30% | 230856 | 30657.24 | 4.13% | | 300484 | 蓝海华腾 | 20.36 | 79.63 | -0.48 | -2.30% | 57988 | 11910.05 | 3.49% | | 003021 | 兆威机电 | 119.14 | 117.02 | -2.83 | -2.32% | 42804 | 51259.51 | 2.07% | | 603583 | 捷昌驱动 | 37.87 | 39.78 | -0.92 | -2.37% | 62851 | 23899.99 | 1.64% | | 301187 | 欧圣电气 | 25.85 | 24.28 | -0.63 | -2.38% | 19055 | 4973.01 | 2.87% | | 000070 | 特发信息 | 9.31 | -21.25 | -0.23 | -2.41% | 235230 | 22066.87 | 2.65% | | 002471 | 中超控股 | 5.18 | 1321.71 | -0.13 | -2.45% | 970836.9 | 50534.68 | 7.26% | | 301609 | 山大电力 | 51.61 | 62.24 | -1.31 | -2.48% | 46314 | 24387.51 | 13.33% | | 002290 | 禾盛新材 | 39.13 | 72.65 | -1.00 | -2.49% | 65423 | 25987.62 | 2.64% | | 003023 | 彩虹集团 | 21.82 | 25.69 | -0.56 | -2.50% | 30770 | 6813.36 | 2.93% | | 300342 | 天银机电 | 17.47 | 99.19 | -0.45 | -2.51% | 116148 | 20357.1 | 2.77% | | 603219 | 富佳股份 | 17.03 | 63.99 | -0.44 | -2.52% | 53366 | 9148.77 | 0.95% | | 603015 | 弘讯科技 | 12.20 | 87.91 | -0.32 | -2.56% | 86079 | 10560.72 | 2.13% | | 301266 | 宇邦新材 | 36.65 | 104.11 | -0.97 | -2.58% | 39790 | 14712.27 | 3.82% | | 300317 | 珈伟新能 | 4.13 | -13.82 | -0.11 | -2.59% | 255098 | 10638.88 | 3.08% | | 300069 | 金利华电 | 20.15 | 72.16 | -0.54 | -2.61% | 43746 | 8866.591 | 3.74% | | 688717 | 艾罗能源 | 72.51 | 47.87 | -1.99 | -2.67% | 39540.83 | 29121.83 | 4.07% | | 605365 | 立达信 | 15.60 | 23.18 | -0.43 | -2.68% | 45617 | 7186.6 | 0.91% | | 600379 | 宝光股份 | 13.03 | 52.70 | -0.36 | -2.69% | 55645 | 7277.59 | 1.69% | | 002527 | 新时达 | 17.59 | -43.61 | -0.49 | -2.71% | 154924 | 27560.34 | 2.93% | | 600522 | 中天科技 | 17.82 | 20.64 | -0.50 | -2.73% | 946650 | 169675.6 | 2.77% | | 603829 | 洛凯股份 | 19.77 | 25.84 | -0.56 | -2.75% | 37350 | 7463.94 | 2.30% | | 605196 | 华通线缆 | 27.05 | 52.71 | -0.77 | -2.77% | 98416 | 26885.88 | 1.95% | | 002249 | 大洋电机 | 10.76 | 25.23 | -0.31 | -2.80% | 834762 | 90520.52 | 4.56% | | 301008 | 宏昌科技 | 39.84 | 137.80 | -1.15 | -2.81% | 51714 | 20728.35 | 4.46% | | 002617 | 露笑科技 | 8.62 | 72.72 | -0.25 | -2.82% | 761632.9 | 66120.53 | 4.03% | | 600590 | 泰豪科技 | 9.57 | -9.88 | -0.28 | -2.84% | 262371 | 25318.96 | 3.11% | | 600550 | 保变电气 | 8.54 | 105.62 | -0.25 | -2.84% | 436175 | 37350.17 | 2.37% | | 301502 | 华阳智能 | 47.13 | 89.28 | -1.39 | -2.86% | 6514 | 3114.73 | 2.76% | | 603045 | 福达合金 | 19.61 | 78.20 | -0.58 | -2.87% | 34326 | 6824.3 | 2.53% | | 300035 | 中科电气 | 22.54 | 30.53 | -0.67 | -2.89% | 445536 | 101258.8 | 7.64% | | 688169 | 石头科技 | 179.00 | 30.25 | -5.38 | -2.92% | 40912.72 | 73905.47 | 1.58% | | 603031 | 安孚科技 | 37.88 | 53.79 | -1.14 | -2.92% | 46915 | 17944.07 | 2.22% | | 300403 | 汉宇集团 | 14.06 | 36.14 | -0.43 | -2.97% | 139996 | 19830.88 | 3.28% | | 920167 | 同享科技 | 18.92 | -170.45 | -0.58 | -2.97% | 17826 | 3421.572 | 2.73% | | 688411 | 海博思创 | 292.02 | 77.13 | -8.98 | -2.98% | 26955.01 | 80396.76 | 7.11% | | 688339 | 亿华通-U | 28.24 | -13.68 | -0.88 | -3.02% | 62637.82 | 17793.54 | 3.20% | | 002953 | 日丰股份 | 13.34 | 32.98 | -0.42 | -3.05% | 281623 | 38640.76 | 10.37% | | 300670 | 大烨智能 | 9.10 | -63.95 | -0.29 | -3.09% | 220421 | 20328.42 | 9.81% | | 002638 | 勤上股份 | 2.71 | -15.27 | -0.09 | -3.21% | 395029 | 10818.67 | 2.93% | | 300569 | 天能重工 | 6.30 | -25.04 | -0.21 | -3.23% | 430469 | 27472.6 | 4.22% | | 002090 | 金智科技 | 12.17 | 64.60 | -0.42 | -3.34% | 321492 | 39224.53 | 8.12% | | 000586 | 汇源通信 | 13.27 | 497.77 | -0.46 | -3.35% | 52501 | 7063.351 | 2.71% | | 920037 | 广信科技 | 92.28 | 54.60 | -3.21 | -3.36% | 9681 | 9085.176 | 3.27% | | 600105 | 永鼎股份 | 14.34 | 60.13 | -0.50 | -3.37% | 1852589 | 268891.1 | 12.67% | | 300490 | 华自科技 | 13.72 | -11.04 | -0.48 | -3.38% | 430296 | 59515.74 | 10.94% | | 002184 | 海得控制 | 15.32 | -26.50 | -0.54 | -3.40% | 280367 | 42889.8 | 11.66% | | 002346 | 柘中股份 | 17.96 | 21.36 | -0.66 | -3.54% | 89866 | 16475.66 | 2.28% | | 920108 | 宏海科技 | 15.78 | 44.93 | -0.58 | -3.55% | 21873 | 3503.802 | 6.18% | | 600580 | 卧龙电驱 | 45.59 | 75.99 | -1.71 | -3.62% | 986211.1 | 452248.9 | 6.31% | | 002531 | 天顺风能 | 8.24 | 350.10 | -0.31 | -3.63% | 392587 | 32677.78 | 2.20% | | 603507 | 振江股份 | 24.70 | 64.64 | -0.93 | -3.63% | 88027 | 21940 | 4.84% | | 603606 | 东方电缆 | 66.15 | 54.35 | -2.51 | -3.66% | 151839 | 101539.2 | 2.21% | | 002733 | 雄韬股份 | 21.54 | 71.74 | -0.82 | -3.67% | 161949 | 35266.14 | 4.39% | | 300660 | 江苏雷利 | 54.95 | 79.51 | -2.17 | -3.80% | 83923 | 46455.13 | 1.88% | | 920100 | 三协电机 | 68.15 | -- | -2.75 | -3.88% | 17995 | 12285.55 | 10.52% | | 300341 | 麦克奥迪 | 17.57 | 51.72 | -0.71 | -3.88% | 122939 | 21896.44 | 2.39% | | 920639 | 晨光电缆 | 8.39 | 311.42 | -0.34 | -3.89% | 38839 | 3293.459 | 3.32% | | 300129 | 泰胜风能 | 8.12 | 44.27 | -0.33 | -3.91% | 412356 | 33622.81 | 6.38% | | 001283 | 豪鹏科技 | 70.15 | 43.67 | -2.92 | -4.00% | 37334 | 26566.74 | 4.68% | | 600416 | 湘电股份 | 14.97 | 81.64 | -0.63 | -4.04% | 323924 | 49230.87 | 2.44% | | 300820 | 英杰电气 | 54.30 | 45.47 | -2.33 | -4.11% | 78140 | 43046.2 | 7.04% | | 603618 | 杭电股份 | 8.72 | 57.25 | -0.38 | -4.18% | 488184 | 43070.69 | 7.06% | | 920046 | 亿能电力 | 14.65 | 105.12 | -0.64 | -4.19% | 30405 | 4516.104 | 5.91% | | 301327 | 华宝新能 | 67.68 | 40.80 | -3.00 | -4.24% | 21265 | 14582.63 | 2.79% | | 603215 | 比依股份 | 20.70 | 31.06 | -0.96 | -4.43% | 82250 | 17190.34 | 4.39% | | 300340 | 科恒股份 | 13.74 | -16.62 | -0.64 | -4.45% | 171359 | 23750.47 | 6.27% | | 300409 | 道氏技术 | 24.70 | 45.44 | -1.18 | -4.56% | 507883 | 126695.1 | 7.39% | | 301388 | 欣灵电气 | 34.07 | 193.87 | -1.65 | -4.62% | 78660 | 26690.98 | 28.75% | | 301121 | 紫建电子 | 45.02 | 63.36 | -2.21 | -4.68% | 32152 | 14761.69 | 6.36% | | 600268 | 国电南自 | 13.00 | 29.61 | -0.66 | -4.83% | 1569113 | 212429.6 | 15.52% | | 600869 | 远东股份 | 7.67 | -380.07 | -0.40 | -4.96% | 702011.1 | 54423.56 | 3.16% | | 603398 | *ST沐邦 | 7.28 | -2.76 | -0.38 | -4.96% | 314975 | 23204.6 | 7.26% | | 920593 | 鼎智科技 | 35.05 | 159.79 | -1.86 | -5.04% | 45964 | 16341.17 | 2.84% | | 920062 | 科润智控 | 11.80 | 48.92 | -0.68 | -5.45% | 250243 | 31392.9 | 18.74% | | 301082 | 久盛电气 | 19.87 | -112.58 | -1.23 | -5.83% | 225340 | 45075.44 | 10.77% | | 600468 | 百利电气 | 7.03 | -65.21 | -0.44 | -5.89% | 859556.9 | 60997.95 | 7.90% | | 688719 | 爱科赛博 | 41.96 | 207.42 | -2.77 | -6.19% | 41498.74 | 17630.64 | 4.63% | | 300018 | 中元股份 | 10.45 | 49.39 | -0.70 | -6.28% | 472227 | 50037.52 | 10.51% | | 300617 | 安靠智电 | 38.35 | 45.02 | -2.63 | -6.42% | 86898 | 33991.61 | 6.18% | | 300713 | 英可瑞 | 19.12 | -35.12 | -1.38 | -6.73% | 280963 | 56359.66 | 31.53% | | 300491 | 通合科技 | 30.46 | 277.80 | -2.21 | -6.76% | 333078 | 104529.1 | 21.41% | | 301590 | 优优绿能 | 209.76 | 39.76 | -18.40 | -8.06% | 24443 | 53240.8 | 29.94% | | 301120 | 新特电气 | 19.59 | -168.55 | -1.81 | -8.46% | 770187.1 | 154539.9 | 35.23% |
|