|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新风光(688663)山东省上涨家数:187下跌家数:116平均涨幅:+0.70%平均换手:3.18%总成交额:1178.94亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300830 | 金现代 | 14.88 | 485.76 | +2.48 | +20.00% | 681067.1 | 96804.91 | 20.20% | | 002655 | 共达电声 | 17.12 | 70.88 | +1.56 | +10.03% | 515456 | 84516.77 | 14.25% | | 603217 | 元利科技 | 28.33 | 29.10 | +2.58 | +10.02% | 93041 | 25566.21 | 4.47% | | 002470 | 金正大 | 3.10 | -67.94 | +0.28 | +9.93% | 1.085244E+07 | 329144.3 | 33.03% | | 300848 | 美瑞新材 | 18.38 | 92.20 | +1.21 | +7.05% | 301113 | 55513.4 | 11.90% | | 603279 | 景津装备 | 21.04 | 19.60 | +1.29 | +6.53% | 416756 | 88855.82 | 7.23% | | 300423 | 昇辉科技 | 10.36 | -39.71 | +0.63 | +6.47% | 750654 | 78126.57 | 22.53% | | 688191 | 智洋创新 | 44.80 | 171.49 | +2.70 | +6.41% | 121040 | 52945.36 | 5.23% | | 002353 | 杰瑞股份 | 117.27 | 42.33 | +6.97 | +6.32% | 336884 | 387911.6 | 4.86% | | 688309 | 恒誉环保 | 42.73 | 106.14 | +2.49 | +6.19% | 40744.77 | 16834.98 | 5.13% | | 301281 | 科源制药 | 45.30 | 93.91 | +2.55 | +5.96% | 76742 | 34021.85 | 11.15% | | 688087 | 英科再生 | 34.83 | 19.94 | +1.95 | +5.93% | 59178.45 | 20657.63 | 3.18% | | 001331 | 胜通能源 | 55.17 | 4689.02 | +2.86 | +5.47% | 49536 | 26625.44 | 2.95% | | 688556 | 高测股份 | 17.41 | -43.67 | +0.90 | +5.45% | 780058.4 | 131921.1 | 9.39% | | 002237 | 恒邦股份 | 18.90 | 42.64 | +0.93 | +5.18% | 726750 | 134333.2 | 6.10% | | 300948 | 冠中生态 | 23.04 | -51.47 | +1.13 | +5.16% | 108721 | 24778.48 | 7.24% | | 300677 | 英科医疗 | 43.86 | 16.88 | +2.12 | +5.08% | 129150 | 56007.26 | 2.77% | | 603021 | ST华鹏 | 7.12 | -15.62 | +0.34 | +5.01% | 33689 | 2359.96 | 1.05% | | 002581 | ST未名 | 8.40 | -25.10 | +0.40 | +5.00% | 117209 | 9731.623 | 2.92% | | 603798 | 康普顿 | 16.38 | 80.96 | +0.78 | +5.00% | 51073 | 8163.5 | 1.99% | | 600777 | *ST新潮 | 4.45 | 17.65 | +0.21 | +4.95% | 215900 | 9458.79 | 0.34% | | 002485 | ST雪发 | 5.09 | -17.20 | +0.24 | +4.95% | 38113 | 1914.757 | 0.70% | | 600426 | 华鲁恒升 | 38.60 | 25.39 | +1.81 | +4.92% | 235196 | 88565.85 | 1.11% | | 300594 | 朗进科技 | 32.66 | -64.36 | +1.52 | +4.88% | 59469 | 19225.97 | 6.54% | | 300285 | 国瓷材料 | 38.26 | 62.33 | +1.66 | +4.54% | 708932.9 | 266630.9 | 8.43% | | 600188 | 兖矿能源 | 17.72 | 18.07 | +0.73 | +4.30% | 823950 | 143494.4 | 1.39% | | 002248 | 华东数控 | 14.86 | 203.61 | +0.59 | +4.13% | 483828 | 70948.09 | 15.73% | | 301188 | 力诺药包 | 18.19 | 98.82 | +0.66 | +3.76% | 92658 | 16734.36 | 3.67% | | 301299 | 卓创资讯 | 65.80 | 58.96 | +2.37 | +3.74% | 34881 | 22812.37 | 5.78% | | 688161 | 威高骨科 | 30.40 | 45.57 | +1.09 | +3.72% | 26157.7 | 7857.072 | 0.65% | | 300224 | 正海磁材 | 19.15 | 135.99 | +0.66 | +3.57% | 498687 | 94820.8 | 5.38% | | 300175 | ST朗源 | 6.76 | -221.01 | +0.22 | +3.36% | 85267 | 5717.66 | 1.81% | | 600309 | 万华化学 | 93.00 | 26.24 | +2.98 | +3.31% | 467425 | 431953.5 | 1.49% | | 002545 | 东方铁塔 | 27.24 | 36.60 | +0.84 | +3.18% | 186968 | 51112.7 | 1.65% | | 000655 | 金岭矿业 | 11.31 | 24.53 | +0.34 | +3.10% | 165566 | 18546.57 | 2.78% | | 688501 | 青达环保 | 28.69 | 19.44 | +0.85 | +3.05% | 31308.05 | 8827.152 | 2.52% | | 301292 | 海科新源 | 58.42 | -71.74 | +1.73 | +3.05% | 168301 | 100566.6 | 19.78% | | 300099 | 尤洛卡 | 9.13 | 70.32 | +0.27 | +3.05% | 396582 | 35864.39 | 6.82% | | 000554 | 泰山石油 | 8.96 | 27.06 | +0.26 | +2.99% | 537894 | 47431.33 | 14.83% | | 000830 | 鲁西化工 | 18.69 | 24.09 | +0.53 | +2.92% | 397722 | 72959.31 | 2.09% | | 300343 | ST联创 | 6.84 | 132.68 | +0.19 | +2.86% | 288869 | 19678.91 | 2.71% | | 002810 | 山东赫达 | 19.61 | 41.99 | +0.52 | +2.72% | 130275 | 25282.11 | 4.03% | | 600017 | 日照港 | 3.23 | 18.25 | +0.08 | +2.54% | 671290 | 21480.42 | 2.18% | | 300840 | 酷特智能 | 19.85 | -183.38 | +0.49 | +2.53% | 85829 | 16927.42 | 4.85% | | 300001 | 特锐德 | 30.19 | 27.57 | +0.73 | +2.48% | 414630 | 123834.2 | 4.02% | | 600027 | 华电国际 | 5.10 | 8.99 | +0.12 | +2.41% | 2590662 | 130927.3 | 2.81% | | 003022 | 联泓新科 | 21.23 | 98.28 | +0.49 | +2.36% | 91340 | 19176.73 | 0.68% | | 002041 | 登海种业 | 11.11 | 187.89 | +0.25 | +2.30% | 414270 | 45666.21 | 4.71% | | 300779 | 惠城环保 | 101.16 | 758.82 | +2.23 | +2.25% | 70649 | 71715.07 | 4.39% | | 920195 | 三祥科技 | 21.83 | 21.02 | +0.48 | +2.25% | 21305 | 4625.639 | 3.01% | | 002083 | 孚日股份 | 11.66 | 35.92 | +0.25 | +2.19% | 421874 | 49473.7 | 4.46% | | 000506 | 招金黄金 | 20.30 | 420.80 | +0.40 | +2.01% | 417968 | 84400.67 | 4.50% | | 688579 | 山大地纬 | 12.96 | 80.40 | +0.25 | +1.97% | 97132.58 | 12544.13 | 2.43% | | 600756 | 浪潮软件 | 17.44 | -59.38 | +0.33 | +1.93% | 117696 | 20448.21 | 3.63% | | 000409 | 云鼎科技 | 11.91 | 128.96 | +0.22 | +1.88% | 144330 | 17127.28 | 2.44% | | 300996 | 普联软件 | 17.87 | 46.87 | +0.33 | +1.88% | 69818 | 12402.67 | 2.97% | | 603577 | 汇金通 | 11.74 | 30.14 | +0.21 | +1.82% | 136503 | 15818.76 | 4.02% | | 603639 | 海利尔 | 14.79 | 26.74 | +0.26 | +1.79% | 35673 | 5225.32 | 1.05% | | 002537 | 海联金汇 | 9.49 | 54.18 | +0.16 | +1.71% | 563374 | 53410.5 | 4.82% | | 301149 | 隆华新材 | 12.51 | 39.85 | +0.20 | +1.62% | 92582 | 11434.53 | 3.54% | | 002458 | 益生股份 | 10.06 | 47.35 | +0.16 | +1.62% | 151634 | 15194.71 | 2.02% | | 688681 | 科汇股份 | 20.90 | 43.46 | +0.33 | +1.60% | 21364.51 | 4404.805 | 2.04% | | 920953 | 国子软件 | 36.36 | 67.79 | +0.57 | +1.59% | 18535 | 6737.366 | 3.10% | | 003042 | 中农联合 | 18.84 | -24.14 | +0.29 | +1.56% | 52049 | 9731.94 | 4.09% | | 000599 | 青岛双星 | 7.21 | -13.52 | +0.11 | +1.55% | 282314 | 20206.7 | 3.46% | | 300237 | ST美晨 | 2.63 | -13.47 | +0.04 | +1.54% | 271795 | 7063.19 | 1.88% | | 002107 | 沃华医药 | 7.29 | 43.96 | +0.11 | +1.53% | 72157 | 5234.15 | 1.26% | | 600547 | 山东黄金 | 47.31 | 45.04 | +0.71 | +1.52% | 558412 | 263594.9 | 1.54% | | 301185 | 鸥玛软件 | 21.60 | 45.55 | +0.32 | +1.50% | 59317 | 12745.28 | 4.24% | | 002193 | 如意集团 | 6.76 | -2.83 | +0.10 | +1.50% | 104705 | 7021.96 | 4.00% | | 002871 | 伟隆股份 | 21.47 | 37.49 | +0.31 | +1.47% | 24867 | 5268.14 | 1.66% | | 300654 | 世纪天鸿 | 12.62 | 123.99 | +0.18 | +1.45% | 250136 | 31887.74 | 7.09% | | 605100 | 华丰股份 | 43.79 | 220.63 | +0.62 | +1.44% | 24952 | 10824.71 | 1.47% | | 603113 | 金能科技 | 7.32 | -59.91 | +0.10 | +1.39% | 94148 | 6827.18 | 1.11% | | 002234 | 民和股份 | 9.53 | -12.68 | +0.13 | +1.38% | 55754 | 5288.87 | 1.85% | | 600180 | 瑞茂通 | 3.79 | 256.63 | +0.05 | +1.34% | 137533 | 5182.34 | 1.27% | | 688663 | 新风光 | 57.45 | 61.37 | +0.75 | +1.32% | 43517 | 24891.02 | 3.08% | | 600319 | 亚星化学 | 8.43 | -22.91 | +0.11 | +1.32% | 40223 | 3359.26 | 1.04% | | 002838 | 道恩股份 | 29.16 | 80.49 | +0.38 | +1.32% | 51046 | 14810.69 | 1.21% | | 300479 | 神思电子 | 22.39 | 189.50 | +0.29 | +1.31% | 84635 | 18926.52 | 4.30% | | 920261 | 一诺威 | 16.54 | 21.09 | +0.21 | +1.29% | 26566 | 4389.246 | 1.56% | | 000977 | 浪潮信息 | 63.88 | 37.69 | +0.81 | +1.28% | 544252 | 345770.5 | 3.71% | | 002958 | 青农商行 | 3.16 | 5.91 | +0.04 | +1.28% | 446321 | 14030.08 | 0.82% | | 301017 | 漱玉平民 | 15.87 | -96.84 | +0.20 | +1.28% | 53712 | 8471.8 | 2.20% | | 300821 | 东岳硅材 | 14.47 | -599.34 | +0.18 | +1.26% | 663091 | 95349.2 | 5.53% | | 688035 | 德邦科技 | 70.97 | 94.58 | +0.87 | +1.24% | 119733.6 | 82683.55 | 8.42% | | 603536 | 惠发食品 | 10.75 | -94.55 | +0.13 | +1.22% | 36843 | 3931.33 | 1.53% | | 002476 | 宝莫股份 | 6.76 | 58.36 | +0.08 | +1.20% | 152420 | 10212.28 | 2.49% | | 603612 | 索通发展 | 35.57 | 24.97 | +0.42 | +1.19% | 244635 | 86538.41 | 4.91% | | 000726 | 鲁泰Ａ | 7.74 | 10.12 | +0.09 | +1.18% | 82860 | 6381.37 | 1.41% | | 000407 | 胜利股份 | 5.21 | 35.94 | +0.06 | +1.17% | 359728 | 18624.37 | 4.11% | | 002382 | 蓝帆医疗 | 6.08 | -11.97 | +0.07 | +1.16% | 113482 | 6897.483 | 1.14% | | 001260 | 坤泰股份 | 22.90 | 59.08 | +0.26 | +1.15% | 22486 | 5105.25 | 1.96% | | 600022 | 山东钢铁 | 1.77 | -28.39 | +0.02 | +1.14% | 3164326 | 56263.65 | 2.96% | | 600727 | 鲁北化工 | 8.08 | 63.52 | +0.09 | +1.13% | 255222 | 20633.45 | 4.83% | | 600223 | 福瑞达 | 7.38 | 35.04 | +0.08 | +1.10% | 92594 | 6826 | 0.91% | | 002746 | 仙坛股份 | 6.46 | 19.35 | +0.07 | +1.10% | 127353 | 8194.06 | 1.79% | | 601298 | 青岛港 | 9.31 | 11.02 | +0.10 | +1.09% | 142388 | 13241.73 | 0.26% | | 601678 | 滨化股份 | 5.61 | 51.90 | +0.06 | +1.08% | 700998 | 39278.53 | 3.43% | | 600955 | 维远股份 | 20.57 | -53.70 | +0.22 | +1.08% | 47128 | 9632.07 | 0.86% | | 301337 | 亚华电子 | 31.80 | -263.63 | +0.34 | +1.08% | 17392 | 5485.89 | 3.93% | | 300699 | 光威复材 | 40.60 | 62.39 | +0.43 | +1.07% | 281356 | 114927.1 | 3.43% | | 605198 | 安德利 | 40.92 | 39.46 | +0.42 | +1.04% | 11899 | 4847.36 | 0.44% | | 002490 | 山东墨龙 | 8.80 | -67.73 | +0.09 | +1.03% | 497261 | 43285.92 | 9.18% | | 002408 | 齐翔腾达 | 6.06 | -55.47 | +0.06 | +1.00% | 289737 | 17443.93 | 1.05% | | 002726 | 龙大美食 | 4.13 | -17.56 | +0.04 | +0.98% | 82476 | 3394.19 | 0.76% | | 000498 | 山东路桥 | 6.31 | 4.30 | +0.06 | +0.96% | 126412 | 7958.84 | 0.87% | | 300443 | 金雷股份 | 28.68 | 28.39 | +0.27 | +0.95% | 74883 | 21298 | 3.02% | | 002580 | 圣阳股份 | 13.57 | 30.93 | +0.12 | +0.89% | 104608 | 14152.64 | 2.31% | | 600807 | 济高发展 | 3.51 | -3.69 | +0.03 | +0.86% | 135405 | 4719.11 | 1.72% | | 300653 | 正海生物 | 20.97 | 49.03 | +0.17 | +0.82% | 14972 | 3121.98 | 0.83% | | 603086 | 先达股份 | 8.65 | 22.96 | +0.07 | +0.82% | 114343 | 9837.58 | 2.63% | | 603278 | 大业股份 | 12.60 | -109.80 | +0.10 | +0.80% | 78072 | 9806.26 | 2.28% | | 002330 | 得利斯 | 5.11 | -93.03 | +0.04 | +0.79% | 98655 | 5029.06 | 1.55% | | 600918 | 中泰证券 | 6.41 | 29.26 | +0.05 | +0.79% | 216667 | 13806.56 | 0.55% | | 000720 | 新能泰山 | 3.97 | -53.52 | +0.03 | +0.76% | 248940 | 9810.529 | 1.98% | | 600467 | 好当家 | 2.67 | 95.30 | +0.02 | +0.75% | 440260 | 11740.83 | 3.01% | | 000880 | 潍柴重机 | 37.78 | 71.44 | +0.28 | +0.75% | 253090 | 94224.4 | 11.15% | | 002283 | 天润工业 | 11.14 | 36.92 | +0.08 | +0.72% | 908154 | 100559.7 | 9.05% | | 600219 | 南山铝业 | 7.08 | 15.90 | +0.05 | +0.71% | 2587146 | 183572.8 | 2.25% | | 000639 | 西王食品 | 2.92 | -6.25 | +0.02 | +0.69% | 235905 | 6863.14 | 2.19% | | 001219 | 青岛食品 | 14.99 | 28.20 | +0.10 | +0.67% | 28319 | 4233.911 | 1.49% | | 600060 | 海信视像 | 22.61 | 11.51 | +0.15 | +0.67% | 110260 | 24939.64 | 0.85% | | 002094 | 青岛金王 | 7.63 | 138.99 | +0.05 | +0.66% | 173956 | 13262.78 | 2.52% | | 301158 | 德石股份 | 26.00 | 29.81 | +0.17 | +0.66% | 75127 | 19542.16 | 5.13% | | 000503 | 国新健康 | 9.19 | -76.36 | +0.06 | +0.66% | 95323 | 8744.25 | 0.97% | | 601019 | 山东出版 | 9.22 | 12.46 | +0.06 | +0.66% | 69828 | 6418.85 | 0.33% | | 920020 | 泰凯英 | 17.22 | 22.57 | +0.11 | +0.64% | 11247 | 1927.765 | 2.04% | | 300110 | 华仁药业 | 3.29 | -2.76 | +0.02 | +0.61% | 137789 | 4512.27 | 1.17% | | 603967 | 中创物流 | 13.22 | 17.71 | +0.08 | +0.61% | 32170 | 4244.9 | 0.93% | | 920670 | 数字人 | 20.25 | 475.22 | +0.12 | +0.60% | 68836 | 14058.82 | 10.33% | | 600587 | 新华医疗 | 15.48 | 18.45 | +0.09 | +0.58% | 69407 | 10702.16 | 1.14% | | 300659 | 中孚信息 | 15.65 | -47.05 | +0.09 | +0.58% | 62006 | 9693.286 | 3.28% | | 688136 | 科兴制药 | 30.63 | 49.09 | +0.17 | +0.56% | 11059.81 | 3370.27 | 0.55% | | 300183 | 东软载波 | 16.46 | -270.80 | +0.09 | +0.55% | 70702 | 11563.23 | 1.97% | | 600784 | 鲁银投资 | 7.38 | 23.89 | +0.04 | +0.54% | 83503 | 6136.44 | 1.24% | | 600529 | 山东药玻 | 20.31 | 17.62 | +0.11 | +0.54% | 43607 | 8838.36 | 0.66% | | 603858 | 步长制药 | 17.08 | 10833.79 | +0.09 | +0.53% | 30142 | 5134.54 | 0.29% | | 300143 | 盈康生命 | 11.54 | 72.24 | +0.06 | +0.52% | 85176 | 9787.19 | 1.33% | | 002117 | 东港股份 | 11.80 | 30.79 | +0.06 | +0.51% | 83922 | 9849.968 | 1.60% | | 000677 | 恒天海龙 | 4.17 | 488.59 | +0.02 | +0.48% | 138538 | 5757.713 | 1.60% | | 603151 | 邦基科技 | 19.20 | 28.90 | +0.09 | +0.47% | 21173 | 4046.23 | 1.24% | | 000822 | 山东海化 | 6.62 | -11.21 | +0.03 | +0.46% | 301325 | 19905.29 | 3.37% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +0.07 | +0.45% | 41414 | 6413.22 | 0.52% | | 600586 | 金晶科技 | 6.67 | -18.68 | +0.03 | +0.45% | 783635.1 | 52415.7 | 5.53% | | 600579 | 中化装备 | 9.35 | -4.01 | +0.04 | +0.43% | 76178 | 7108.76 | 1.54% | | 605567 | 春雪食品 | 11.69 | 58.96 | +0.05 | +0.43% | 34099 | 3973.88 | 1.70% | | 601366 | 利群股份 | 4.78 | 294.21 | +0.02 | +0.42% | 152920 | 7243.34 | 1.64% | | 920476 | 海能技术 | 24.50 | 58.20 | +0.10 | +0.41% | 11777 | 2895.236 | 1.46% | | 301439 | 泓淋电力 | 17.35 | 33.57 | +0.07 | +0.41% | 80212 | 13807.55 | 4.38% | | 002891 | 中宠股份 | 47.25 | 32.31 | +0.19 | +0.40% | 18644 | 8817.18 | 0.61% | | 603367 | 辰欣药业 | 17.45 | 16.03 | +0.07 | +0.40% | 39034 | 6783.36 | 0.86% | | 300214 | 日科化学 | 7.71 | -303.42 | +0.03 | +0.39% | 114401 | 8801.22 | 2.46% | | 002242 | 九阳股份 | 10.34 | 53.35 | +0.04 | +0.39% | 63974 | 6584.05 | 0.84% | | 301498 | 乖宝宠物 | 61.67 | 37.01 | +0.23 | +0.37% | 13880 | 8557.94 | 0.77% | | 002241 | 歌尔股份 | 27.18 | 33.15 | +0.10 | +0.37% | 709063.1 | 190884.2 | 2.26% | | 920212 | 智新电子 | 13.85 | 140.68 | +0.05 | +0.36% | 5995 | 827.2471 | 1.16% | | 002671 | 龙泉股份 | 5.97 | 31.10 | +0.02 | +0.34% | 104855 | 6214.81 | 1.90% | | 601966 | 玲珑轮胎 | 15.30 | 18.54 | +0.05 | +0.33% | 97653 | 14906.48 | 0.67% | | 603739 | 蔚蓝生物 | 15.90 | 48.14 | +0.05 | +0.32% | 38213 | 6049.02 | 1.51% | | 000915 | 华特达因 | 32.25 | 13.54 | +0.10 | +0.31% | 12314 | 3959.89 | 0.53% | | 300569 | 天能重工 | 6.54 | -36.51 | +0.02 | +0.31% | 426426 | 27895.82 | 4.18% | | 002805 | 丰元股份 | 16.75 | -7.73 | +0.05 | +0.30% | 70681 | 11800.96 | 2.54% | | 920378 | 泰德股份 | 10.20 | 84.55 | +0.03 | +0.29% | 7107 | 722.8361 | 0.64% | | 600448 | 华纺股份 | 3.41 | -15.69 | +0.01 | +0.29% | 117468 | 3998.171 | 1.87% | | 002598 | 山东章鼓 | 10.26 | 100.90 | +0.03 | +0.29% | 46359 | 4734.96 | 1.65% | | 920132 | 泰鹏智能 | 17.57 | 94.75 | +0.05 | +0.29% | 14593 | 2556.344 | 5.20% | | 688139 | 海尔生物 | 32.85 | 40.63 | +0.09 | +0.27% | 14756.98 | 4837.646 | 0.47% | | 300233 | 金城医药 | 15.28 | 75.88 | +0.04 | +0.26% | 41142 | 6256.6 | 1.11% | | 002376 | 新北洋 | 8.07 | 92.78 | +0.02 | +0.25% | 118574 | 9551.89 | 1.52% | | 603029 | 天鹅股份 | 20.47 | 30.59 | +0.05 | +0.24% | 18762 | 3821.16 | 1.55% | | 002254 | 泰和新材 | 13.41 | -500.97 | +0.03 | +0.22% | 165429 | 22206.65 | 1.94% | | 300121 | 阳谷华泰 | 13.89 | 37.04 | +0.03 | +0.22% | 84973 | 11770.61 | 1.98% | | 603167 | 渤海轮渡 | 9.82 | 15.95 | +0.02 | +0.20% | 49457 | 4841.67 | 1.05% | | 002481 | 双塔食品 | 5.01 | 93.48 | +0.01 | +0.20% | 61096 | 3051.51 | 0.55% | | 002948 | 青岛银行 | 5.28 | 6.40 | +0.01 | +0.19% | 396850 | 20949.91 | 1.28% | | 000756 | 新华制药 | 15.88 | 28.95 | +0.03 | +0.19% | 55386 | 8774.25 | 1.11% | | 601665 | 齐鲁银行 | 5.70 | 6.14 | +0.01 | +0.18% | 328974 | 18832.63 | 0.53% | | 300950 | 德固特 | 24.79 | 53.59 | +0.04 | +0.16% | 18965 | 4671.62 | 2.08% | | 600858 | 银座股份 | 6.25 | 83.79 | +0.01 | +0.16% | 123478 | 7706.58 | 2.39% | | 688363 | 华熙生物 | 47.36 | 353.00 | +0.07 | +0.15% | 23018.39 | 10873.92 | 0.48% | | 300105 | 龙源技术 | 7.93 | 51.37 | +0.01 | +0.13% | 133769 | 10581.54 | 2.60% | | 600789 | 鲁抗医药 | 9.16 | 50.72 | +0.01 | +0.11% | 143940 | 13150.27 | 1.60% | | 603014 | 威高血净 | 40.57 | 35.73 | +0.04 | +0.10% | 9135 | 3705.215 | 2.32% | | 301262 | 海看股份 | 27.17 | 29.03 | +0.02 | +0.07% | 79274 | 21546.34 | 6.49% | | 001379 | 腾达科技 | 24.86 | 60.43 | +0.01 | +0.04% | 38398 | 9516.03 | 5.71% | | 000423 | 东阿阿胶 | 54.37 | 20.86 | +0.02 | +0.04% | 45898 | 24963.39 | 0.71% | | 600076 | 康欣新材 | 3.99 | -13.49 | 0.00 | 0.00% | 244725 | 9774.88 | 1.82% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 002073 | 软控股份 | 8.36 | 18.30 | 0.00 | 0.00% | 157770 | 13137.45 | 1.56% | | 002469 | 三维化学 | 9.04 | 21.71 | 0.00 | 0.00% | 114122 | 10318.63 | 1.81% | | 002589 | 瑞康医药 | 3.32 | -58648.95 | 0.00 | 0.00% | 268295 | 8888.489 | 1.96% | | 920190 | 雷神科技 | 26.42 | 113.00 | 0.00 | 0.00% | 16027 | 4223.682 | 1.61% | | 002984 | 森麒麟 | 20.67 | 14.51 | 0.00 | 0.00% | 65059 | 13433.89 | 0.91% | | 603836 | 海程邦达 | 14.80 | 89.52 | 0.00 | 0.00% | 21394 | 3151.6 | 1.04% | | 920651 | 天罡股份 | 37.57 | 26.30 | -0.01 | -0.03% | 3959 | 1484.153 | 2.59% | | 300690 | 双一科技 | 32.42 | 32.23 | -0.01 | -0.03% | 28849 | 9315.449 | 2.60% | | 002768 | 国恩股份 | 55.95 | 20.23 | -0.03 | -0.05% | 31830 | 17711.05 | 1.80% | | 002675 | 东诚药业 | 13.30 | 66.04 | -0.01 | -0.08% | 80770 | 10751.34 | 1.09% | | 600600 | 青岛啤酒 | 62.47 | 18.41 | -0.05 | -0.08% | 43716 | 27336.17 | 0.62% | | 002088 | 鲁阳节能 | 11.97 | 25.40 | -0.01 | -0.08% | 34126 | 4083.54 | 0.67% | | 002588 | 史丹利 | 11.15 | 13.15 | -0.01 | -0.09% | 155284 | 17339.81 | 1.81% | | 002521 | 齐峰新材 | 8.56 | 44.28 | -0.01 | -0.12% | 34487 | 2946.669 | 0.82% | | 001300 | 三柏硕 | 16.95 | -1372.03 | -0.02 | -0.12% | 24538 | 4142.87 | 1.01% | | 600212 | 绿能慧充 | 7.70 | 176.70 | -0.01 | -0.13% | 92541 | 7106.7 | 1.74% | | 600229 | 城市传媒 | 6.54 | -275.81 | -0.01 | -0.15% | 77096 | 5015.63 | 1.17% | | 603708 | 家家悦 | 12.42 | 52.97 | -0.02 | -0.16% | 46416 | 5762.89 | 0.73% | | 688695 | 中创股份 | 28.73 | 257.52 | -0.05 | -0.17% | 14410.67 | 4139.957 | 2.81% | | 601058 | 赛轮轮胎 | 15.72 | 14.00 | -0.03 | -0.19% | 154015 | 24275.95 | 0.47% | | 000668 | *ST荣控 | 15.67 | -6.38 | -0.03 | -0.19% | 25224 | 3979.628 | 1.72% | | 600783 | 鲁信创投 | 24.10 | 103.94 | -0.05 | -0.21% | 195414 | 47227.26 | 2.63% | | 300993 | 玉马科技 | 14.02 | 25.71 | -0.03 | -0.21% | 33985 | 4764.04 | 1.41% | | 002899 | 英派斯 | 31.83 | 64.84 | -0.07 | -0.22% | 19155 | 6104.92 | 1.60% | | 600308 | 华泰股份 | 4.22 | -108.84 | -0.01 | -0.24% | 176368 | 7413.609 | 1.16% | | 603026 | 石大胜华 | 66.39 | -270.81 | -0.16 | -0.24% | 78520 | 52454.3 | 3.37% | | 000951 | 中国重汽 | 20.66 | 15.21 | -0.05 | -0.24% | 118100 | 24503.33 | 1.01% | | 603755 | 日辰股份 | 33.01 | 38.66 | -0.08 | -0.24% | 17344 | 5743.15 | 1.76% | | 300801 | 泰和科技 | 31.58 | 54.92 | -0.09 | -0.28% | 52783 | 16555.49 | 3.86% | | 300185 | 通裕重工 | 3.15 | 174.09 | -0.01 | -0.32% | 1176372 | 37058.54 | 3.17% | | 000957 | 中通客车 | 12.12 | 21.71 | -0.04 | -0.33% | 82496 | 10005.03 | 1.39% | | 688331 | 荣昌生物 | 98.67 | -58.77 | -0.33 | -0.33% | 30289.01 | 29945.26 | 1.86% | | 300583 | 赛托生物 | 14.88 | -16.34 | -0.05 | -0.33% | 22016 | 3266.23 | 1.18% | | 300321 | 同大股份 | 41.24 | 459.83 | -0.14 | -0.34% | 11347 | 4659.67 | 1.28% | | 000869 | 张裕Ａ | 20.61 | 50.40 | -0.07 | -0.34% | 16276 | 3347.007 | 0.36% | | 301456 | 盘古智能 | 31.37 | 69.85 | -0.11 | -0.35% | 14560 | 4567.74 | 2.41% | | 920159 | 农大科技 | 42.08 | -- | -0.15 | -0.36% | 13438 | 5668.625 | 9.33% | | 301209 | 联合化学 | 96.85 | 181.50 | -0.35 | -0.36% | 7142 | 6847.89 | 0.75% | | 920419 | 路斯股份 | 15.40 | 24.16 | -0.06 | -0.39% | 4307 | 664.372 | 0.45% | | 300243 | 瑞丰高材 | 12.53 | 317.60 | -0.05 | -0.40% | 155317 | 19449.09 | 7.99% | | 002793 | 罗欣药业 | 4.93 | -7.92 | -0.02 | -0.40% | 119011 | 5850.15 | 1.10% | | 300918 | 南山智尚 | 16.74 | 46.14 | -0.07 | -0.42% | 66929 | 11227.97 | 1.32% | | 603779 | 威龙股份 | 6.83 | -404.66 | -0.03 | -0.44% | 47097 | 3204.93 | 1.42% | | 603102 | 百合股份 | 44.62 | 23.48 | -0.20 | -0.45% | 4734 | 2118.21 | 0.74% | | 301015 | 百洋医药 | 23.79 | 23.73 | -0.11 | -0.46% | 32830 | 7843.19 | 0.62% | | 301320 | 豪江智能 | 18.76 | 164.20 | -0.09 | -0.48% | 14939 | 2795.53 | 2.19% | | 002526 | 山东矿机 | 4.01 | 62.96 | -0.02 | -0.50% | 509646 | 20378.32 | 2.88% | | 603223 | 恒通股份 | 9.57 | 29.42 | -0.05 | -0.52% | 62374 | 5973.35 | 0.87% | | 688021 | 奥福科技 | 24.73 | -116.49 | -0.13 | -0.52% | 12982.63 | 3201.907 | 1.70% | | 301617 | 博苑股份 | 72.40 | 55.33 | -0.39 | -0.54% | 14539 | 10501.25 | 2.74% | | 000682 | 东方电子 | 14.08 | 24.91 | -0.08 | -0.56% | 177486 | 24931.35 | 1.32% | | 603190 | 亚通精工 | 27.96 | 31.80 | -0.17 | -0.60% | 13966 | 3899.34 | 3.40% | | 603270 | 金帝股份 | 27.90 | 49.05 | -0.17 | -0.61% | 26069 | 7240.81 | 3.69% | | 301199 | 迈赫股份 | 25.33 | 40.23 | -0.16 | -0.63% | 17013 | 4301.37 | 2.37% | | 002643 | 万润股份 | 17.88 | 64.47 | -0.12 | -0.67% | 224880 | 40040.82 | 2.47% | | 300786 | 国林科技 | 17.18 | -97.72 | -0.12 | -0.69% | 41665 | 7138.871 | 2.85% | | 301609 | 山大电力 | 50.00 | 61.32 | -0.35 | -0.70% | 31003 | 15491.12 | 8.46% | | 001388 | 信通电子 | 45.39 | 51.44 | -0.33 | -0.72% | 11690 | 5296.35 | 3.75% | | 001207 | 联科科技 | 27.74 | 19.85 | -0.21 | -0.75% | 36165 | 9951.621 | 1.83% | | 002374 | 中锐股份 | 3.81 | -15.41 | -0.03 | -0.78% | 290372 | 11063.7 | 2.68% | | 002111 | 威海广泰 | 11.22 | 82.37 | -0.09 | -0.80% | 64035 | 7172.24 | 1.33% | | 688002 | 睿创微纳 | 116.81 | 67.88 | -0.97 | -0.82% | 54420.01 | 63120.98 | 1.18% | | 920271 | 邦德股份 | 16.65 | 21.02 | -0.14 | -0.83% | 7784 | 1291.022 | 1.34% | | 002086 | 东方海洋 | 2.35 | -20.35 | -0.02 | -0.84% | 540388 | 12714.73 | 3.42% | | 301069 | 凯盛新材 | 26.07 | 98.87 | -0.23 | -0.87% | 83862 | 21852.86 | 1.97% | | 002363 | 隆基机械 | 9.05 | 72.99 | -0.08 | -0.88% | 94141 | 8531.21 | 2.26% | | 600760 | 中航沈飞 | 55.34 | 53.41 | -0.49 | -0.88% | 218544 | 121100 | 0.77% | | 603638 | 艾迪精密 | 24.29 | 53.18 | -0.22 | -0.90% | 96488 | 23271.49 | 1.16% | | 603182 | 嘉华股份 | 16.30 | 23.36 | -0.15 | -0.91% | 19647 | 3207.93 | 1.19% | | 002078 | 太阳纸业 | 17.26 | 15.35 | -0.16 | -0.92% | 220179 | 37956.7 | 0.79% | | 000811 | 冰轮环境 | 20.41 | 34.79 | -0.19 | -0.92% | 301786 | 61372.12 | 3.08% | | 920304 | 迪尔化工 | 13.59 | 38.42 | -0.13 | -0.95% | 23215 | 3157.64 | 1.70% | | 002026 | 山东威达 | 15.18 | 20.24 | -0.15 | -0.98% | 122001 | 18535.41 | 2.77% | | 920839 | 万通液压 | 37.25 | 34.28 | -0.37 | -0.98% | 4857 | 1804.324 | 0.75% | | 920092 | 汉鑫科技 | 39.01 | -243.10 | -0.39 | -0.99% | 18679 | 7355.198 | 5.87% | | 600690 | 海尔智家 | 25.70 | 11.50 | -0.26 | -1.00% | 389886 | 100502.6 | 0.62% | | 002595 | 豪迈科技 | 96.50 | 32.40 | -0.99 | -1.02% | 48261 | 46479.95 | 0.61% | | 002890 | 弘宇股份 | 16.65 | 188.72 | -0.18 | -1.07% | 30247 | 5012.297 | 1.87% | | 000680 | 山推股份 | 13.46 | 16.61 | -0.15 | -1.10% | 124552 | 16791.64 | 0.95% | | 301035 | 润丰股份 | 82.11 | 23.09 | -0.93 | -1.12% | 19831 | 16258.63 | 0.71% | | 600336 | 澳柯玛 | 7.77 | -102.64 | -0.09 | -1.15% | 243856 | 19253.04 | 3.06% | | 688557 | 兰剑智能 | 40.97 | 29.57 | -0.48 | -1.16% | 15565.04 | 6375.8 | 1.52% | | 603586 | 金麒麟 | 18.65 | 23.24 | -0.22 | -1.17% | 22744 | 4251.33 | 1.16% | | 600350 | 山东高速 | 9.74 | 14.27 | -0.12 | -1.22% | 63406 | 6209.12 | 0.13% | | 688677 | 海泰新光 | 45.93 | 32.09 | -0.58 | -1.25% | 19732.47 | 9037.047 | 1.65% | | 301296 | 新巨丰 | 8.68 | 29.00 | -0.11 | -1.25% | 50508 | 4406.1 | 1.72% | | 301022 | 海泰科 | 34.33 | 78.08 | -0.45 | -1.29% | 18439 | 6324.73 | 2.76% | | 605001 | 威奥股份 | 8.14 | 29.97 | -0.11 | -1.33% | 64855 | 5304.58 | 1.65% | | 920832 | 齐鲁华信 | 7.38 | 467.15 | -0.10 | -1.34% | 17818 | 1317.524 | 1.44% | | 002355 | 兴民智通 | 7.28 | -35.29 | -0.10 | -1.36% | 380827 | 27764.44 | 6.16% | | 605016 | 百龙创园 | 25.15 | 28.88 | -0.36 | -1.41% | 73414 | 18400.15 | 1.75% | | 002498 | 汉缆股份 | 8.26 | 50.22 | -0.12 | -1.43% | 3460452 | 285910.5 | 10.40% | | 003033 | 征和工业 | 65.95 | 32.50 | -0.96 | -1.43% | 7776 | 5134.537 | 0.96% | | 688190 | 云路股份 | 113.99 | 39.31 | -1.72 | -1.49% | 13794.89 | 15730.04 | 1.15% | | 600966 | 博汇纸业 | 8.19 | 73.92 | -0.13 | -1.56% | 299385 | 24591.46 | 2.24% | | 920689 | 克莱特 | 35.22 | 47.07 | -0.58 | -1.62% | 34161 | 12191.61 | 9.01% | | 301020 | 密封科技 | 23.66 | 38.85 | -0.39 | -1.62% | 17644 | 4189.57 | 1.21% | | 603856 | 东宏股份 | 13.81 | 22.29 | -0.23 | -1.64% | 50875 | 7026.53 | 1.80% | | 920510 | 丰光精密 | 17.59 | -334.04 | -0.31 | -1.73% | 19124 | 3373.532 | 2.04% | | 002921 | 联诚精密 | 24.14 | -143.96 | -0.43 | -1.75% | 43578 | 10507.08 | 3.39% | | 301678 | 新恒汇 | 74.25 | 104.59 | -1.35 | -1.79% | 27692 | 20480.89 | 5.78% | | 002339 | 积成电子 | 12.08 | 131.23 | -0.22 | -1.79% | 482248 | 57170.06 | 10.07% | | 603421 | 鼎信通讯 | 8.03 | -9.52 | -0.17 | -2.07% | 149361 | 11953.26 | 2.29% | | 600960 | 渤海汽车 | 6.20 | -6.82 | -0.14 | -2.21% | 547340 | 33889.4 | 5.76% | | 002379 | 宏桥控股 | 29.22 | -2029.99 | -0.67 | -2.24% | 535538 | 155024.1 | 4.71% | | 603187 | 海容冷链 | 16.13 | 16.30 | -0.37 | -2.24% | 44322 | 7172.273 | 1.16% | | 920242 | 建邦科技 | 27.89 | 17.80 | -0.66 | -2.31% | 6827 | 1911.097 | 1.85% | | 002323 | 雅博股份 | 2.42 | -26.00 | -0.06 | -2.42% | 4323558 | 106187 | 20.39% | | 000488 | ST晨鸣 | 2.38 | -0.55 | -0.06 | -2.46% | 647543 | 15603.55 | 3.85% | | 920394 | 民士达 | 55.44 | 67.03 | -1.66 | -2.91% | 15681 | 8796.649 | 1.08% | | 688455 | 科捷智能 | 23.71 | -64.51 | -0.74 | -3.03% | 24716.53 | 5892.986 | 2.11% | | 605287 | 德才股份 | 51.30 | -22.72 | -1.65 | -3.12% | 103622 | 53754.36 | 10.37% | | 605589 | 圣泉集团 | 33.63 | 27.19 | -1.10 | -3.17% | 226687 | 76315.71 | 2.69% | | 688234 | 天岳先进 | 93.30 | 1218.31 | -3.15 | -3.27% | 73421.63 | 68241.27 | 1.71% | | 603285 | 键邦股份 | 36.97 | 43.93 | -1.27 | -3.32% | 29718 | 11046.26 | 4.77% | | 301206 | 三元生物 | 28.55 | 63.24 | -1.21 | -4.07% | 69027 | 19696.8 | 5.30% | | 002286 | 保龄宝 | 11.12 | 29.37 | -0.49 | -4.22% | 510226 | 56099.03 | 13.81% | | 605006 | 山东玻纤 | 10.61 | 553.33 | -0.49 | -4.41% | 552958 | 58618.07 | 9.22% | | 000338 | 潍柴动力 | 27.86 | 20.43 | -1.36 | -4.65% | 1506108 | 420855.6 | 3.01% | | 002270 | 华明装备 | 33.60 | 42.43 | -1.83 | -5.17% | 229159 | 77421.82 | 2.56% | | 300308 | 中际旭创 | 534.00 | 69.39 | -38.22 | -6.68% | 347125 | 1880622 | 3.14% | | 601096 | 宏盛华源 | 6.26 | 50.05 | -0.48 | -7.12% | 1610005 | 101208.4 | 9.80% |
|