中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万安科技(002590)浙江省上涨家数:359下跌家数:350平均涨幅:0.00%平均换手:1.74%总成交额:1313.64亿元
更新时间：2026-02-13 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%719674162311.612.28%
603331百达精工19.8056.12+1.80+10.00%25557549560.2912.64%
605007五洲特纸16.4336.22+1.49+9.97%19444430651.584.84%
301356天振股份25.0059.74+2.09+9.12%6319415473.1711.53%
605255天普股份135.50558.47+9.40+7.45%2196829394.681.64%
603045福达合金30.4569.24+2.02+7.11%8246124079.876.09%
603297永新光学125.2763.35+8.18+6.99%2209327312.082.00%
688767博拓生物39.8057.95+2.30+6.13%34981.5713667.312.34%
688141杰华特53.34-43.18+2.94+5.83%103533.255010.582.30%
301052果麦文化45.18141.21+2.43+5.68%13153458759.1616.40%
688549中巨芯-U9.712612.95+0.51+5.54%264564.825282.384.49%
300878维康药业29.39-13.49+1.48+5.30%290208442.032.01%
301469恒达新材37.2847.53+1.83+5.16%4896618060.7710.63%
301008宏昌科技37.04142.96+1.78+5.05%3185611623.892.75%
002196方正电机18.22-618.95+0.87+5.01%694082124927.714.21%
603373安邦护卫42.7335.51+2.04+5.01%4029617082.168.87%
001270*ST铖昌127.01288.40+6.05+5.00%3910448673.31.92%
002931锋龙股份90.15790.28+4.20+4.89%180670157426.78.98%
605318法狮龙78.02-539.73+2.91+3.87%3773329594.893.00%
603311金海高科17.0444.30+0.63+3.84%529628988.82.25%
000559万向钱潮20.3566.95+0.73+3.72%1504253302661.74.54%
603667五洲新春89.52357.81+3.18+3.68%272383241415.47.44%
605056咸亨国际23.4337.71+0.83+3.67%5348412351.561.33%
603079圣达生物19.9761.80+0.70+3.63%224794441.451.19%
603917合力科技15.26307.24+0.53+3.60%7662511605.573.76%
300100双林股份36.5539.24+1.14+3.22%9346433986.681.70%
001225和泰机电82.18116.27+2.54+3.19%101448315.424.82%
300587天铁科技6.22-120.61+0.19+3.15%28856217895.372.74%
002135东南网架6.2889.79+0.19+3.12%16243410074.211.56%
603088宁波精达13.1554.25+0.39+3.06%48977363001.8311.19%
300469信息发展70.60-134.17+2.08+3.04%5336237475.792.27%
688023安恒信息62.84-94.26+1.85+3.03%56636.9436060.875.55%
300813泰林生物26.16192.63+0.74+2.91%233116128.693.07%
600768宁波富邦17.85174.84+0.50+2.88%490328742.743.67%
300849锦盛新材22.87-103.98+0.63+2.83%317947255.3912.62%
603607京华激光25.5142.17+0.68+2.74%4963112649.482.78%
300645正元智慧19.96323.04+0.53+2.73%316446293.062.27%
603186华正新材79.72-401.83+2.11+2.72%10063679482.057.09%
603316诚邦股份13.90-40.81+0.35+2.58%7895211084.152.99%
002199*ST东晶7.96-28.48+0.20+2.58%187231479.080.77%
002569*ST步森14.03-45.77+0.35+2.56%165042332.71.18%
301203国泰环保44.8227.82+1.10+2.52%2314710378.985.28%
605055迎丰股份10.17-165.02+0.24+2.42%366083713.150.83%
002896中大力德84.51228.06+1.98+2.40%3827032071.241.95%
002634棒杰股份7.72-2.56+0.18+2.39%15091311485.143.38%
300698万马科技43.19135.33+1.00+2.37%2641111335.742.26%
300604长川科技132.2486.81+3.04+2.35%134230176913.22.74%
001278一彬科技25.33-61.61+0.57+2.30%214795379.894.25%
301055张小泉22.0575.08+0.49+2.27%283126260.291.81%
603048浙江黎明23.5656.47+0.52+2.26%179134232.431.22%
301316慧博云通46.46184.93+1.00+2.20%11287453534.622.82%
001358兴欣新材31.0760.17+0.64+2.10%113853522.652.23%
688306均普智能10.775035.74+0.22+2.09%85447.289199.7190.70%
300853申昊科技22.52-13.33+0.46+2.09%179824034.461.63%
300669沪宁股份33.14391.12+0.67+2.06%120944002.350.66%
300512中亚股份10.50125.38+0.21+2.04%388654064.391.20%
603997继峰股份14.5185.37+0.29+2.04%561368073.440.44%
301193家联科技25.64-59.61+0.51+2.03%279077052.152.02%
301201诚达药业41.88-125.27+0.83+2.02%2820011789.292.60%
300461田中精机53.76-73.56+1.06+2.01%5640730241.53.93%
300718长盛轴承80.1396.65+1.47+1.87%3597528730.71.86%
300893松原安全23.6833.66+0.43+1.85%219265177.340.87%
688270臻镭科技178.22353.14+3.22+1.84%77754.32138852.13.63%
001306夏厦精密85.00134.80+1.53+1.83%62515282.684.03%
300637扬帆新材12.82257.16+0.23+1.83%298383811.831.27%
300489光智科技43.52209.73+0.78+1.82%157956855.621.15%
688307中润光学47.8276.63+0.84+1.79%16757.738031.1612.84%
603303得邦照明15.4025.66+0.27+1.78%146612265.120.31%
301280珠城科技59.9838.75+1.03+1.75%109246564.172.72%
003017大洋生物33.0930.04+0.56+1.72%138424578.752.00%
603239浙江仙通24.9234.74+0.42+1.71%286797126.81.06%
002284亚太股份16.6231.96+0.28+1.71%9706716140.761.33%
300768迪普科技19.6978.07+0.33+1.70%8011215891.361.90%
600927永安期货15.5235.81+0.26+1.70%566808822.440.39%
920270天铭科技18.5439.43+0.31+1.70%79421474.9890.98%
300411金盾股份11.61739.74+0.19+1.66%371984317.341.20%
600208衢州发展3.67-73.28+0.06+1.66%99507237174.591.17%
603040新坐标106.2155.92+1.73+1.66%72557584.140.53%
300766每日互动48.23-151.95+0.78+1.64%373944179523.410.45%
002520日发精机6.82-5.84+0.11+1.64%102483069632.1814.28%
920169七丰精工37.8388.76+0.61+1.64%153205787.2733.02%
001333光华股份25.2824.99+0.38+1.53%92032312.542.09%
603165荣晟环保14.0618.11+0.21+1.52%453256371.051.69%
001256炜冈科技22.8435.73+0.34+1.51%120792751.221.13%
688215瑞晟智能74.09256.04+1.10+1.51%6691.824977.2711.07%
605177东亚药业21.85-11.49+0.32+1.49%106712336.030.95%
001211双枪科技28.8491.44+0.42+1.48%110163168.091.64%
920475三友科技16.49-4846.18+0.24+1.48%3597592.40410.86%
300234开尔新材6.21647.69+0.09+1.47%607253741.121.77%
601515衢州东峰4.85-23.65+0.07+1.46%31542315155.741.64%
688449联芸科技50.85164.61+0.73+1.46%31340.2515930.781.07%
301399英特科技21.61101.69+0.31+1.46%288896230.415.28%
688469芯联集成-U7.67-86.76+0.11+1.46%636753.148737.321.44%
688290景业智能54.02340.69+0.77+1.45%3055.61649.4620.30%
603677奇精机械18.4752.01+0.26+1.43%91481682.480.47%
600113浙江东日58.51170.76+0.82+1.42%2473714509.110.60%
603602纵横通信15.70128.35+0.22+1.42%589349300.962.55%
301113雅艺科技26.71330.43+0.37+1.40%78802104.841.43%
002443金洲管道8.8726.82+0.12+1.37%1011228949.871.95%
002756永兴材料51.5946.04+0.69+1.36%9320847767.752.40%
603085天成自控11.99626.67+0.16+1.35%376544508.30.95%
603091众鑫股份81.3029.09+1.08+1.35%25722090.440.83%
603258电魂网络19.69-64.31+0.26+1.34%353826950.891.47%
603538美诺华21.4447.51+0.28+1.32%256475537.941.19%
002131利欧股份9.20127.36+0.12+1.32%8503238775982.714.54%
603767中马传动21.58791.96+0.28+1.31%199634306.20.65%
605378野马电池21.8062.92+0.28+1.30%120142616.740.46%
002629仁智股份6.27746.50+0.08+1.29%1397588776.33.30%
300519新光药业16.5245.62+0.21+1.29%183963031.471.61%
002021中捷资源3.19-37019.00+0.04+1.27%2144276817.591.79%
688583思看科技161.51119.47+2.00+1.25%19102.8831422.46.20%
002050三花智控53.3355.55+0.66+1.25%630427335289.51.71%
603700宁水集团14.5831.48+0.18+1.25%144432100.940.72%
002840华统股份9.7486.21+0.12+1.25%443084299.030.56%
603726朗迪集团27.9024.08+0.34+1.23%231746478.111.25%
002067景兴纸业5.81138.00+0.07+1.22%49839728902.823.73%
603075热威股份24.3030.83+0.29+1.21%101492463.982.46%
300994久祺股份16.7623.05+0.20+1.21%100561681.420.86%
600114东睦股份33.9840.06+0.40+1.19%8230727974.931.34%
605180华生科技16.47104.17+0.19+1.17%164892713.730.98%
300626华瑞股份19.21-555.62+0.22+1.16%299795766.761.67%
301198喜悦智行14.89-111.26+0.17+1.15%131641957.090.85%
300020ST银江4.41-2.66+0.05+1.15%771693415.191.01%
002633申科股份16.98425.10+0.19+1.13%268974616.41.80%
600933爱柯迪18.6017.53+0.20+1.09%9165317093.070.94%
002586ST围海4.66-174.75+0.05+1.08%286791335.040.26%
603015弘讯科技14.98130.43+0.16+1.08%320644781.370.79%
002173创新医疗29.30-210.63+0.31+1.07%17679051588.154.25%
600415小商品城15.1619.78+0.16+1.07%52819080550.270.96%
605303园林股份18.27-12.62+0.19+1.05%77731421.880.48%
002767先锋电子24.3597.32+0.25+1.04%128983133.750.99%
300412迦南科技5.8793.37+0.06+1.03%653993830.971.40%
301295美硕科技34.25164.89+0.35+1.03%474816171.61%
920015锦华新材52.1834.44+0.53+1.03%63053277.2821.67%
920249利尔达13.83-139.38+0.14+1.02%179522483.1641.44%
002590万安科技14.8435.87+0.15+1.02%457586797.360.92%
301053远信工业34.75105.61+0.35+1.02%2405832.180.31%
300703创源股份27.9939.48+0.28+1.01%7320720750.454.31%
300426华智数媒9.05-12.78+0.09+1.00%11397710248.552.85%
920527夜光明18.1852.53+0.18+1.00%3073558.55510.85%
301216万凯新材22.25-99.76+0.22+1.00%50872113390.93%
688255凯尔达34.54257.65+0.34+0.99%13311.034607.9691.21%
301353普莱得29.6542.13+0.29+0.99%79892371.812.51%
301368丰立智能65.753929.14+0.64+0.98%142509393.112.22%
300838浙江力诺16.71469.30+0.16+0.97%150412512.371.48%
000925众合科技8.3886.72+0.08+0.96%812036816.811.21%
688288鸿泉技术29.7243.58+0.28+0.95%13053.513857.7441.31%
300652雷迪克51.2641.49+0.48+0.95%91334680.720.76%
603081大丰实业13.9156.47+0.13+0.94%379755331.230.90%
301398星源卓镁58.8795.11+0.55+0.94%72724275.421.95%
300817双飞集团21.4872.93+0.20+0.94%104552241.140.83%
300478杭州高新24.85-127.02+0.23+0.93%109472728.720.89%
600130*ST波导4.33718.98+0.04+0.93%428371843.230.57%
300666江丰电子145.6475.11+1.34+0.93%117936170277.65.33%
605068明新旭腾26.53-19.23+0.24+0.91%50021321.460.31%
603709中源家居18.82-38.48+0.17+0.91%122562311.950.98%
002779中坚科技100.25391.87+0.90+0.91%1123911292.970.68%
002389航天彩虹23.62264.14+0.21+0.90%11410326939.591.16%
002677浙江美大9.01267.73+0.08+0.90%318472854.610.60%
300582英飞特17.33-44.50+0.15+0.87%352336099.341.59%
688623双元科技108.7092.22+0.94+0.87%2715.622939.1931.42%
605500森林包装9.2943.65+0.08+0.87%245012272.720.59%
688130晶华微24.52-87.31+0.21+0.86%5039.041234.0110.84%
688310迈得医疗17.64-156.18+0.15+0.86%11322.351989.4080.68%
600126杭钢股份9.43-394.20+0.08+0.86%97123692280.832.88%
603611诺力股份24.1612.56+0.20+0.83%162883915.430.63%
002942新农股份21.8839.35+0.18+0.83%5562712283.324.05%
603822ST嘉澳102.72-31.26+0.84+0.82%30363104.790.40%
605066天正电气8.5735.25+0.07+0.82%958368158.671.91%
603289泰瑞机器11.0631.02+0.09+0.82%279893091.620.95%
603711香飘飘13.5338.20+0.11+0.82%209022841.830.51%
603949雪龙集团19.6953.98+0.16+0.82%163803221.060.78%
300203聚光科技16.06268.14+0.13+0.82%390266274.750.87%
300351永贵电器18.5774.95+0.15+0.81%8899616491.863.38%
603231索宝蛋白18.8520.48+0.15+0.80%220214144.582.07%
300539横河精密32.94172.31+0.26+0.80%256768512.661.49%
300969恒帅股份148.7792.95+1.17+0.79%2123931196.294.23%
300992泰福泵业31.95306.58+0.25+0.79%111423547.41.44%
300702天宇股份25.6346.51+0.20+0.79%151953931.20.72%
300306远方信息14.1343.55+0.11+0.78%152002147.160.96%
603272联翔股份23.24115.17+0.18+0.78%210524925.822.03%
688298东方生物24.77-10.41+0.19+0.77%6337.381560.7080.31%
002164宁波东力14.37124.05+0.11+0.77%8302411939.561.73%
688079美迪凯13.07-45.10+0.10+0.77%49159.356494.0261.22%
300894火星人11.81-21.59+0.09+0.77%134211586.70.46%
688092爱科科技30.7346.87+0.23+0.75%5840.8691795.7340.71%
002403爱仕达12.06-90.14+0.09+0.75%117921429.280.40%
301073君亭酒店30.98358.80+0.23+0.75%216336725.631.22%
300032金龙机电5.48-140.98+0.04+0.74%1189506532.21.48%
603788宁波高发16.7419.26+0.12+0.72%76961285.950.35%
301448开创电气43.90894.43+0.31+0.71%35241545.150.73%
600580卧龙电驱44.4471.33+0.31+0.70%21867397292.381.40%
300998宁波方正24.72-230.86+0.17+0.69%107322654.431.00%
605005合兴股份19.1534.60+0.13+0.68%79931528.150.20%
603520司太立10.36-155.28+0.07+0.68%245562551.070.56%
603168莎普爱思7.41-42.61+0.05+0.68%164401220.490.44%
300784利安科技56.6949.98+0.38+0.67%23561335.931.39%
300695兆丰股份81.2323.68+0.54+0.67%44423592.150.43%
000980众泰汽车3.03-17.16+0.02+0.66%2593197877.880.52%
601599浙文影业4.6244.51+0.03+0.65%64667530024.895.57%
300839博汇股份14.08-19.73+0.09+0.64%544367738.091.88%
301065本立科技24.1036.53+0.15+0.63%94182269.461.09%
603376大明电子37.8553.55+0.23+0.61%45091704.91.45%
605008长鸿高科13.201106.99+0.08+0.61%6948915.140.11%
001238浙江正特53.39-63166.77+0.32+0.60%24691314.320.24%
603595ST东尼16.7798.64+0.10+0.60%109211836.280.47%
300945曼卡龙18.6240.25+0.11+0.59%456278483.4711.91%
301068大地海洋27.22-157.59+0.16+0.59%37471021.350.37%
603657春光科技29.05272.14+0.17+0.59%50871477.980.38%
300566激智科技20.7728.98+0.12+0.58%338357024.481.49%
688701卓锦股份10.41-15.20+0.06+0.58%12317.711281.2820.92%
600232金鹰股份8.78-143.16+0.05+0.57%338602982.870.93%
605336帅丰电器14.33137.10+0.08+0.56%203372928.511.11%
300349金卡智能18.0027.89+0.10+0.56%11418620650.343.09%
603338浙江鼎力59.9217.21+0.33+0.55%2587715485.660.51%
603901永创智能14.68120.80+0.08+0.55%2788940900.57%
300307慈星股份7.3561.36+0.04+0.55%607034491.260.77%
600671天目药业20.2274.28+0.11+0.55%104202106.050.86%
002388新亚制程5.67-12.32+0.03+0.53%660463746.41.30%
300772运达股份19.0233.30+0.10+0.53%410767825.840.59%
001228永泰运32.6436.53+0.17+0.52%93923057.761.18%
603119浙江荣泰99.87136.08+0.52+0.52%3519735248.621.73%
605580恒盛能源23.0653.08+0.12+0.52%119232745.670.43%
603237五芳斋17.3031.98+0.09+0.52%5759995.280.29%
002214*ST大立17.37-41.82+0.09+0.52%388706735.40.81%
603908牧高笛25.1583.70+0.13+0.52%38939820.42%
603617君禾股份7.7762.69+0.04+0.52%290142255.960.76%
920570坤博精工35.34-740.55+0.18+0.51%1042369.12050.43%
002863今飞凯达6.0345.78+0.03+0.50%467762814.840.78%
600571信雅达16.1174.84+0.08+0.50%505548185.6491.10%
688320禾川科技36.66-31.44+0.18+0.49%13335.594892.4770.88%
605228神通科技14.37106.33+0.07+0.49%294394242.210.62%
920227美登科技78.6875.72+0.38+0.49%49713940.392.83%
301279金道科技31.4566.84+0.15+0.48%38431210.70.39%
605369拱东医疗19.1341.27+0.09+0.47%3985762.730.18%
603116红蜻蜓6.38-33.45+0.03+0.47%267021703.660.46%
920906舜宇精工27.7834.12+0.13+0.47%52631459.1691.58%
920639晨光电缆8.7081.36+0.04+0.46%9354812.67770.80%
603173福斯达48.8119.60+0.22+0.45%94684644.920.59%
601579会稽山20.2848.66+0.09+0.45%312986349.750.65%
002370亚太药业7.0839.14+0.03+0.43%322872284.650.43%
300314戴维医疗14.3762.17+0.06+0.42%127631834.350.89%
600830香溢融通9.6865.00+0.04+0.41%333443242.230.73%
002632道明光学12.4337.78+0.05+0.40%584717300.361.00%
002124天邦食品2.4914.69+0.01+0.40%652971620.270.33%
301390经纬股份40.3398.02+0.16+0.40%76943090.032.51%
002687乔治白5.1443.75+0.02+0.39%403432074.890.98%
301009可靠股份13.0995.96+0.05+0.38%128111682.630.85%
300901中胤时尚18.33-210.90+0.07+0.38%147762725.590.62%
603008喜临门21.0422.36+0.08+0.38%276795843.760.75%
301539宏鑫科技21.3351.66+0.08+0.38%65711401.330.88%
600152维科技术8.00-47.78+0.03+0.38%1168539441.542.21%
600051宁波联合8.0126.71+0.03+0.38%269172166.950.87%
603500祥和实业13.4130.48+0.05+0.37%172962315.060.52%
600857宁波中百13.5279.88+0.05+0.37%114791556.790.51%
300571平治信息32.53-39.61+0.12+0.37%8538528189.57.38%
300920润阳科技41.35118.31+0.15+0.36%38691607.090.59%
300879大叶股份25.0942.78+0.09+0.36%79021985.740.39%
300729乐歌股份14.1320.16+0.05+0.36%110681567.510.35%
688360德马科技19.9461.48+0.07+0.35%25886.95146.5081.03%
300550和仁科技14.3073.17+0.05+0.35%350735033.991.34%
603195公牛集团43.0019.50+0.15+0.35%99174271.290.06%
603178圣龙股份17.44-82.36+0.06+0.35%4085713.460.17%
601916浙商银行2.975.85+0.01+0.34%52783115674.980.24%
920690捷众科技32.7330.35+0.11+0.34%1863612.70990.43%
605377华旺科技8.9618.70+0.03+0.34%376203368.280.68%
603093南华期货17.9428.54+0.06+0.34%124932252.820.20%
301212联盛化学30.01200.68+0.10+0.33%3179953.230.34%
920701豪声电子18.0535.35+0.06+0.33%2576466.24660.26%
000411英特集团12.1913.97+0.04+0.33%255783112.70.70%
300244迪安诊断24.47-35.45+0.08+0.33%22359755554.234.46%
603662柯力传感67.3258.36+0.22+0.33%2187714766.810.78%
603238诺邦股份18.4226.84+0.06+0.33%60531114.830.34%
000913钱江摩托15.5315.42+0.05+0.32%195253028.040.42%
002122ST汇洲3.11-16.22+0.01+0.32%789322458.270.40%
605555德昌股份18.6933.36+0.06+0.32%312585798.830.65%
301585蓝宇股份31.7450.09+0.10+0.32%36661163.750.54%
603076乐惠国际26.03221.73+0.08+0.31%125133272.521.04%
920086科马材料33.6034.60+0.10+0.30%54541835.4022.04%
603298杭叉集团30.3118.06+0.09+0.30%4946614747.360.38%
688616西力科技13.6825.80+0.04+0.29%9418.4381286.530.53%
300746汉嘉数智13.82-7.63+0.04+0.29%115541599.120.52%
600699均胜电子28.0138.13+0.08+0.29%13446337728.870.99%
603089正裕工业14.0721.56+0.04+0.29%126951782.810.53%
001222源飞宠物22.1824.23+0.06+0.27%51671148.250.48%
603130云中马48.9980.56+0.13+0.27%49562428.630.36%
000967盈峰环境7.5562.72+0.02+0.27%24607418750.410.78%
300649杭州园林15.16-148.21+0.04+0.26%162652474.41.53%
002119康强电子23.0386.27+0.06+0.26%15027634860.444.00%
001336楚环科技27.7384.37+0.07+0.25%78082175.611.68%
605179一鸣食品20.00208.61+0.05+0.25%107202155.990.27%
600216浙江医药16.0812.43+0.04+0.25%21518834696.352.26%
603948建业股份28.6321.29+0.07+0.25%115973329.580.71%
920679前进科技20.6160.88+0.05+0.24%56041157.8961.51%
603733仙鹤股份24.7418.15+0.06+0.24%198474907.760.28%
301255通力科技28.97106.43+0.07+0.24%40061159.31.05%
920130立方控股25.46-38.81+0.06+0.24%128403307.9942.29%
605277新亚电子26.2040.34+0.06+0.23%6584717202.112.07%
300144宋城演艺8.7628.94+0.02+0.23%24490721475.751.04%
603610麒盛科技18.1442.15+0.04+0.22%116592116.630.33%
002224三力士4.63427.14+0.01+0.22%782343632.450.97%
603213镇洋发展13.9566.72+0.03+0.22%151622118.380.34%
603578三星新材14.29-19.61+0.03+0.21%297224247.751.65%
605155西大门19.1129.66+0.04+0.21%117072235.450.63%
300329海伦钢琴14.37-29.50+0.03+0.21%209733030.180.83%
003025思进智能14.7028.81+0.03+0.20%110781630.310.49%
603208江山欧派14.72-27.11+0.03+0.20%83141226.060.47%
002725跃岭股份15.2853.33+0.03+0.20%276624238.981.30%
688362甬矽电子45.92216.53+0.09+0.20%69773.0832101.371.70%
301309万得凯30.8426.28+0.06+0.19%41631285.261.63%
300897山科智能26.3085.18+0.05+0.19%38301012.270.44%
002003伟星股份10.6619.20+0.02+0.19%186071980.160.18%
300553集智股份42.99128.12+0.08+0.19%95934134.861.14%
603282亚光股份21.5423.59+0.04+0.19%62511349.380.97%
300611美力科技28.3541.02+0.05+0.18%190225375.231.28%
605268王力安防11.4428.81+0.02+0.18%143621643.430.33%
300673佩蒂股份17.4930.87+0.03+0.17%61731082.590.38%
603010万盛股份11.89202.17+0.02+0.17%457075461.510.78%
002570贝因美6.0747.70+0.01+0.17%648603947.170.60%
301082久盛电气18.97-185.00+0.03+0.16%211654009.661.01%
603896寿仙谷20.7630.19+0.03+0.14%66471378.940.34%
002188中天服务7.0787.22+0.01+0.14%400612832.871.56%
600235民丰特纸7.1484.55+0.01+0.14%263011882.940.75%
603703盛洋科技14.47-164.10+0.02+0.14%397285761.580.96%
605138盛泰集团7.4490.38+0.01+0.13%13112977.760.24%
002144宏达高科15.31124.13+0.02+0.13%218803352.121.59%
603926铁流股份23.4954.20+0.03+0.13%219205158.120.95%
301225恒勃股份136.02101.35+0.17+0.13%59388144.031.99%
603839安正时尚8.06-30.25+0.01+0.12%194411568.480.50%
002730电光科技16.3962.25+0.02+0.12%272804476.040.79%
601177杭齿前进17.2327.14+0.02+0.12%282444863.990.71%
301459丰茂股份43.1134.77+0.05+0.12%44321909.661.70%
603889新澳股份9.0015.09+0.01+0.11%177091594.520.24%
002849威星智能18.24103.23+0.02+0.11%331426039.111.71%
301066万事利18.43158.25+0.02+0.11%5547510364.412.38%
301667纳百川67.1168.98+0.07+0.10%46713138.072.08%
600059古越龙山10.1544.96+0.01+0.10%720447336.710.79%
002758浙农股份10.2612.17+0.01+0.10%306833164.440.59%
603931格林达32.5550.90+0.03+0.09%96723155.760.48%
301222浙江恒威33.5832.46+0.03+0.09%165935588.092.08%
688611杭州柯林57.32213.37+0.05+0.09%3718.422137.3140.24%
688819天能股份34.5223.14+0.03+0.09%10835.983743.7710.11%
920395朗鸿科技11.7032.06+0.01+0.09%2483290.82860.24%
603600永艺股份11.8314.87+0.01+0.08%152881807.240.51%
600865百大集团12.73190.14+0.01+0.08%459565886.541.22%
603583捷昌驱动38.2439.99+0.03+0.08%215348237.150.56%
688565力源科技13.2761.22+0.01+0.08%10598.431407.6490.71%
920101志高机械40.5530.66+0.03+0.07%28061139.8291.09%
301032新柴股份13.9436.70+0.01+0.07%183742563.431.15%
603506南都物业13.9522.57+0.01+0.07%128381796.410.68%
002472双环传动42.7530.67+0.03+0.07%7533832250.921.00%
920252天宏锂电29.33303.89+0.02+0.07%63631876.8390.93%
300068南都电源15.78-7.22+0.01+0.06%12517519795.191.47%
920608丰安股份18.6534.56+0.01+0.05%635118.6720.16%
300643万通智控19.6227.33+0.01+0.05%214194196.390.93%
688075安旭生物39.3741.39+0.01+0.03%1430.84562.81880.11%
603194中力股份39.5818.13+0.01+0.03%103534113.560.66%
301119正强股份53.9148.47+0.01+0.02%170449080.022.03%
300033同花顺342.1577.33+0.04+0.01%2746994255.170.88%
600120浙江东方6.7317.290.000.00%34043422955.391.00%
600724宁波富达6.7044.250.000.00%520503464.930.36%
002032苏泊尔44.9016.520.000.00%45452042.060.06%
002062宏润建设9.9544.460.000.00%10880410933.960.97%
002244滨江集团11.6810.990.000.00%15275617856.780.57%
002326永太科技--------------
002415海康威视32.4922.580.000.00%17111455699.30.19%
002522浙江众成5.9469.630.000.00%1350898046.911.49%
300266兴源环境2.50-18.950.000.00%720641808.310.46%
002641公元股份4.4361.890.000.00%555712469.370.49%
601339百隆东方6.9018.910.000.00%389182690.530.26%
300439美康生物10.1741.510.000.00%140631432.580.48%
603177德创环保11.79204.850.000.00%202132393.950.99%
601882海天精工21.2924.330.000.00%255455410.450.49%
002859洁美科技41.1588.250.000.00%3036312510.790.75%
002897意华股份58.4869.980.000.00%10215860234.045.60%
603321梅轮电梯7.8258.360.000.00%279962194.050.81%
002915中欣氟材23.06-55.720.000.00%239805542.240.83%
605158华达新材8.3326.020.000.00%177961487.150.35%
920656海昇药业17.3926.160.000.00%1685293.72740.52%
605358立昂微39.73-83.520.000.00%8260432973.071.23%
688805健信超导44.15107.240.000.00%4368.821934.2161.39%
301567贝隆精密48.74118.90-0.01-0.02%47262310.152.23%
002801微光股份35.3529.07-0.01-0.03%75032656.790.65%
002940昂利康32.3060.28-0.01-0.03%179705844.560.97%
605080浙江自然25.7617.81-0.01-0.04%40661048.740.29%
603004鼎龙科技24.8532.90-0.01-0.04%132693294.922.25%
001367海森药业23.9929.52-0.01-0.04%2446588.710.62%
301237和顺科技63.57-106.72-0.03-0.05%33502133.210.58%
300727润禾材料36.2653.70-0.02-0.06%181916626.811.12%
920855浙江大农18.0129.20-0.01-0.06%2840510.96290.42%
603129春风动力246.7320.85-0.14-0.06%478411865.140.31%
603661恒林股份34.4917.39-0.02-0.06%34801205.090.25%
002034旺能环境17.1612.41-0.01-0.06%179073086.360.41%
603277银都股份16.5719.23-0.01-0.06%3460572.470.06%
605566福莱蒽特31.11135.50-0.02-0.06%136004257.051.02%
603120肯特催化42.3042.95-0.03-0.07%78003293.23.45%
002322理工能科13.5421.65-0.01-0.07%220092988.270.63%
301019宁波色母23.5834.94-0.02-0.08%71851708.460.69%
603687大胜达11.7156.27-0.01-0.09%8958910627.681.63%
301275汉朔科技58.1549.51-0.05-0.09%55133214.291.63%
002048宁波华翔32.0480.24-0.03-0.09%6802021775.710.96%
920058华洋赛车32.0032.44-0.03-0.09%437140.08730.16%
601878浙商证券10.6218.98-0.01-0.09%803908555.030.18%
688005容百科技31.83-942.98-0.03-0.09%83129.5426497.561.16%
688581安杰思60.9118.10-0.06-0.10%1898.091159.3210.46%
603229奥翔药业9.7143.62-0.01-0.10%172771679.750.21%
300133华策影视9.5471.50-0.01-0.10%1050672100688.86.52%
002276万马股份17.5735.67-0.02-0.11%18401432317.991.83%
301616浙江华业52.1320.89-0.06-0.11%28531492.21.43%
920974凯大催化8.4644.94-0.01-0.12%138171171.4141.08%
688571杭华股份7.9229.54-0.01-0.13%14370.931142.3540.34%
002795永和智控7.13-11.19-0.01-0.14%1213638593.212.79%
002203海亮股份14.2143.47-0.02-0.14%19348827623.720.87%
002508老板电器21.2313.09-0.03-0.14%214654575.130.23%
300795米奥会展14.0434.49-0.02-0.14%129211819.710.75%
002381双箭股份6.9942.54-0.01-0.14%254801788.20.80%
001356富岭股份12.5255.17-0.02-0.16%6387801.50.32%
300025华星创业6.22-40.62-0.01-0.16%337892107.450.67%
000963华东医药36.3117.22-0.06-0.16%205767475.10.12%
001380华纬科技23.4722.91-0.04-0.17%109832569.831.25%
300710万隆光电31.36-13.99-0.06-0.19%182685741.92.45%
300558贝达药业46.9965.19-0.09-0.19%197509323.3910.47%
301507民生健康15.6346.41-0.03-0.19%159942506.111.45%
301345涛涛车业210.3831.15-0.41-0.19%521610996.641.80%
603701德宏股份20.48126.00-0.04-0.19%153763173.970.59%
688006杭可科技30.6855.11-0.06-0.20%23400.097165.6990.39%
300743天地数码20.0327.70-0.04-0.20%151973057.31.19%
003026中晶科技34.04100.36-0.07-0.21%100033418.331.05%
000705浙江震元9.3966.44-0.02-0.21%194921838.310.69%
605162新中港9.2524.90-0.02-0.22%147711365.590.37%
603568伟明环保27.7317.38-0.06-0.22%333789194.6490.20%
603055台华新材9.2415.64-0.02-0.22%144811340.150.16%
301092争光股份36.7747.24-0.08-0.22%49231811.630.81%
603605珀莱雅73.1418.35-0.16-0.22%1736312726.950.44%
300111向日葵4.57926.64-0.01-0.22%1624317495.571.45%
605116奥锐特26.8725.71-0.06-0.22%108442925.20.27%
600572康恩贝4.4616.44-0.01-0.22%1311215861.260.52%
300984金沃股份73.60215.40-0.17-0.23%77195711.840.87%
300488恒锋工具33.5439.56-0.08-0.24%40071344.530.28%
002085万丰奥威15.8141.00-0.04-0.25%15040523851.770.71%
603877太平鸟15.4540.68-0.04-0.26%67501046.080.14%
603210泰鸿万立19.3132.53-0.05-0.26%62921218.880.83%
002133广宇集团3.75-3.81-0.01-0.27%697772630.30.91%
301077星华新材29.9233.92-0.08-0.27%80722420.240.85%
688577浙海德曼74.66210.96-0.21-0.28%5933.54403.7750.53%
300401花园生物17.4531.42-0.05-0.29%11101919356.772.08%
603310巍华新材17.2633.43-0.05-0.29%71471236.330.39%
301388欣灵电气34.31155.99-0.10-0.29%144925000.245.30%
002020京新药业16.7620.25-0.05-0.30%237103991.980.36%
600796钱江生化6.7031.81-0.02-0.30%701004731.912.25%
600576祥源文旅6.6636.47-0.02-0.30%691684628.111.05%
002103广博股份9.8830.68-0.03-0.30%757447522.72.01%
600926杭州银行16.336.22-0.05-0.31%9871816143.450.14%
605259绿田机械22.3915.59-0.07-0.31%52741180.080.31%
001325元创股份50.9324.67-0.16-0.31%31911628.861.63%
603557ST起步3.16-13.84-0.01-0.32%602821918.540.97%
002236大华股份18.9615.99-0.06-0.32%15501029465.920.73%
002095生意宝18.45-434.26-0.06-0.32%197403671.470.78%
603551奥普科技12.0015.64-0.04-0.33%91931109.380.24%
301535浙江华远26.8091.02-0.09-0.33%150403996.952.36%
603789*ST星农5.68-9.33-0.02-0.35%9296524.660.36%
600526菲达环保5.6218.05-0.02-0.35%431962430.290.49%
601528瑞丰银行5.515.39-0.02-0.36%616193409.120.36%
603218日月股份13.7125.61-0.05-0.36%407275591.570.40%
301097天益医疗55.71252.46-0.21-0.38%26661488.210.92%
603637镇海股份13.2234.02-0.05-0.38%274093638.711.15%
300441鲍斯股份7.9317.61-0.03-0.38%257232046.070.41%
603171税友股份68.22258.88-0.26-0.38%127728756.750.31%
688184ST帕瓦10.47-3.40-0.04-0.38%5282.42551.12680.53%
301335天元宠物28.6476.02-0.11-0.38%57761662.261.14%
002718友邦吊顶67.01-133.03-0.26-0.39%119067961.82.18%
002250联化科技17.8341.52-0.07-0.39%9460316922.671.06%
300357我武生物27.7337.19-0.11-0.40%142763973.690.29%
688606奥泰生物68.9518.55-0.28-0.40%1201.44831.41740.15%
002019亿帆医药12.1336.51-0.05-0.41%325233952.840.38%
300078思创智联4.80-24.10-0.02-0.41%1839298913.741.65%
002602世纪华通19.0737.31-0.08-0.42%51853099088.340.76%
001255博菲电气40.32436.97-0.17-0.42%103504175.821.46%
920118太湖远大23.4826.03-0.10-0.42%2527594.4490.82%
603665康隆达32.86-18.34-0.14-0.42%3504411628.492.19%
603811诚意药业11.7216.95-0.05-0.42%138491625.20.42%
300911亿田智能37.03-92.62-0.16-0.43%74412766.080.43%
600283钱江水利9.2522.20-0.04-0.43%143421329.710.26%
002637赞宇科技13.8139.27-0.06-0.43%332254617.50.75%
002332仙琚制药9.1833.18-0.04-0.43%345233179.870.35%
601113华鼎股份4.5614.30-0.02-0.44%688053138.050.62%
920223荣亿精密20.50-156.80-0.09-0.44%189433880.2382.32%
000156华数传媒9.0331.49-0.04-0.44%38423535342.952.26%
601689拓普集团72.2045.91-0.32-0.44%11144080722.190.64%
002430杭氧股份31.3230.51-0.14-0.45%316159957.20.32%
688039当虹科技59.95-121.91-0.27-0.45%36252.9122029.363.28%
605507国邦医药28.8218.45-0.13-0.45%104493025.360.19%
002761浙江建投8.4754.69-0.04-0.47%378563216.850.35%
000906浙商中拓6.1922.31-0.03-0.48%275101708.060.39%
300882万胜智能22.5636.85-0.11-0.49%312887043.771.17%
600570恒生电子30.5955.03-0.15-0.49%12365337930.40.65%
002006精工科技20.3448.35-0.10-0.49%424288661.760.82%
300076GQY视讯8.01-53.50-0.04-0.50%442363557.991.04%
600790轻纺城3.9970.11-0.02-0.50%320901285.210.22%
603685晨丰科技23.89253.61-0.12-0.50%197884762.330.98%
002154报喜鸟3.9818.40-0.02-0.50%1106084415.130.94%
603071物产环能13.6511.57-0.07-0.51%122391675.480.22%
605003众望布艺33.0655.79-0.17-0.51%38521280.870.35%
000909ST数源5.76-13.88-0.03-0.52%8093465.530.18%
603823百合花17.0842.42-0.09-0.52%237064078.750.58%
300181佐力药业16.8119.77-0.09-0.53%531308959.6090.88%
002142宁波银行31.207.14-0.17-0.54%7727224214.170.12%
600797浙大网新10.97653.62-0.06-0.54%35734739608.193.48%
300953震裕科技180.0063.28-1.00-0.55%1391825087.911.12%
605077华康股份16.0519.46-0.09-0.56%108641748.820.36%
002273水晶光电26.7232.27-0.15-0.56%19943153230.341.46%
300930屹通新材31.8556.41-0.18-0.56%56081789.41.19%
300360炬华科技17.5514.97-0.10-0.57%370226508.930.74%
603995甬金股份19.1810.45-0.11-0.57%207583977.040.57%
002479富春环保5.2220.03-0.03-0.57%486082545.740.56%
603558健盛集团11.8810.99-0.07-0.59%126521506.530.37%
603391力聚热能72.8532.35-0.44-0.60%94666872.164.16%
688088虹软科技49.6586.56-0.30-0.60%31983.4615985.930.80%
300863卡倍亿57.5164.33-0.35-0.60%120256957.880.66%
002344海宁皮城4.9282.55-0.03-0.61%1624368077.1291.27%
301096百诚医药48.81-28.32-0.30-0.61%751036920.90%
605009豪悦护理30.5222.14-0.19-0.62%69972145.410.33%
002011盾安环境12.8311.84-0.08-0.62%476916120.560.45%
600521华海药业15.8550.70-0.10-0.63%425556775.740.28%
603897长城科技26.8221.12-0.17-0.63%87232340.490.42%
605166聚合顺10.9616.72-0.07-0.63%169891869.660.54%
601137博威合金20.1216.25-0.13-0.64%7138714345.90.78%
688365光云科技25.39-261.55-0.17-0.67%13344834566.083.13%
002247聚力文化2.9463.11-0.02-0.68%1437404244.082.23%
603070万控智造14.6863.64-0.10-0.68%128541888.940.33%
300898熊猫乳品27.6535.67-0.19-0.68%278577790.722.43%
002404嘉欣丝绸7.2525.22-0.05-0.68%421163065.850.92%
688379华光新材52.4329.54-0.37-0.70%15586.258169.2691.73%
301556托普云农104.3664.42-0.76-0.72%88089232.912.99%
605028世茂能源27.1426.41-0.20-0.73%79442152.550.50%
605088冠盛股份36.6024.55-0.27-0.73%239908773.381.20%
920682球冠电缆9.4824.53-0.07-0.73%114281089.2780.61%
605011杭州热电20.3043.19-0.15-0.73%129422630.520.32%
002440闰土股份14.8458.00-0.11-0.74%680852.9103242.47.19%
605488福莱新材42.8089.71-0.32-0.74%5002721501.481.81%
002664信质集团26.51195.07-0.20-0.75%307308196.5690.76%
688475萤石网络30.3542.19-0.23-0.75%15747.134805.3660.20%
001335信凯科技51.1246.46-0.39-0.76%49702559.972.12%
002488金固股份12.81388.54-0.10-0.77%706219055.150.77%
600668尖峰集团11.436.87-0.09-0.78%287083303.040.70%
600023浙能电力4.979.14-0.04-0.80%29123414524.130.22%
002427尤夫股份7.43268.88-0.06-0.80%984247340.2091.00%
600226亨通股份6.1595.91-0.05-0.81%43446026867.351.46%
002266浙富控股4.9227.48-0.04-0.81%54825627053.021.12%
002012凯恩股份7.37709.51-0.06-0.81%15053011169.173.22%
600814杭州解百8.5932.15-0.07-0.81%21717918871.642.95%
000739普洛药业18.4024.74-0.15-0.81%293425469.80.25%
300796贝斯美9.67-874.58-0.08-0.82%260122527.340.72%
605337李子园12.0321.88-0.10-0.82%514456229.361.32%
600267海正药业10.4222.85-0.09-0.86%419004385.620.35%
002686亿利达6.93320.97-0.06-0.86%549203838.081.05%
002120韵达股份6.8216.00-0.06-0.87%1167508001.450.41%
603271永杰新材47.0023.56-0.42-0.89%116195482.062.95%
300451创业慧康5.52-24.54-0.05-0.90%1745719724.671.28%
603095越剑智能20.8150.20-0.19-0.90%306406376.961.19%
002010传化智联6.5732.94-0.06-0.90%1006026628.480.36%
301057汇隆新材45.57143.11-0.42-0.91%197819104.712.44%
002375亚厦股份4.3118.35-0.04-0.92%952224119.850.72%
301056森赫股份16.0959.06-0.15-0.92%137302237.180.78%
601789宁波建工5.3530.08-0.05-0.93%26262814197.742.42%
688127蓝特光学48.9464.31-0.46-0.93%31884.2615588.30.79%
603172万丰股份24.3357.98-0.23-0.94%4480711089.548.95%
603001奥康国际9.46-13.12-0.09-0.94%254892416.190.64%
601877正泰电器31.3414.78-0.30-0.95%13487242167.90.63%
600460士兰微31.9698.48-0.31-0.96%30870299289.091.86%
002206海利得7.0715.53-0.07-0.98%750075328.770.88%
603215比依股份20.1434.39-0.20-0.98%74151496.670.40%
002061浙江交科4.029.07-0.04-0.99%1228454956.320.47%
688789宏华数科81.6029.89-0.82-0.99%4684.313841.5580.26%
002515金字火腿5.92131.89-0.06-1.00%889795300.450.73%
300270中威电子11.83-64.24-0.12-1.00%493425848.071.89%
603290斯达半导106.2754.59-1.08-1.01%2353325042.430.98%
603222济民健康8.85-28.12-0.09-1.01%322962872.490.62%
600763通策医疗47.3240.97-0.49-1.02%3863718378.20.86%
601116三江购物16.3966.02-0.17-1.03%12689121001.492.32%
688299长阳科技20.23-109.10-0.21-1.03%39465.468073.1341.37%
002615哈尔斯9.5527.53-0.10-1.04%27356626354.348.94%
603049中策橡胶54.2311.61-0.59-1.08%81144414.760.93%
603266天龙股份20.9137.70-0.23-1.09%364057622.461.83%
603320迪贝电气24.7149.13-0.28-1.12%187204646.721.26%
603337杰克科技44.1224.03-0.50-1.12%64512846.560.14%
002044美年健康7.0489.05-0.08-1.12%90909264549.52.35%
601108财通证券8.7513.99-0.10-1.13%22381419723.940.48%
300435中泰股份30.12170.67-0.35-1.15%5681917130.271.54%
002115三维通信14.56-48.41-0.17-1.15%42480962559.685.65%
605020永和股份28.4725.33-0.34-1.18%4336412402.930.86%
600173卧龙新能8.37-376.40-0.10-1.18%751756308.821.07%
603073彩蝶实业20.7624.83-0.25-1.19%114632397.043.06%
601921浙版传媒8.2414.28-0.10-1.20%1019828454.30.46%
603260合盛硅业48.23-1610.45-0.59-1.21%2714513165.690.23%
600512腾达建设2.45143.01-0.03-1.21%1156322858.330.73%
002860星帅尔13.8628.42-0.17-1.21%652869088.961.87%
601018宁波港4.0715.32-0.05-1.21%34745814139.470.18%
603300海南华铁7.2422.32-0.09-1.23%27158019810.281.36%
600704物产中大5.627.65-0.07-1.23%26188014767.050.51%
002468申通快递12.8217.17-0.16-1.23%552637099.550.38%
301157华塑科技58.78100.80-0.74-1.24%2362814068.2611.44%
002056横店东磁20.5914.24-0.26-1.25%9317419269.620.57%
601112振石股份19.7944.21-0.25-1.25%9720219302.455.48%
600032浙江新能7.8435.17-0.10-1.26%321922531.450.13%
002082万邦德18.02776.09-0.23-1.26%515689299.850.93%
002574明牌珠宝6.26-34.08-0.08-1.26%670094218.221.27%
300837浙矿股份42.42102.65-0.55-1.28%144676158.622.10%
300880迦南智能19.2742.25-0.25-1.28%104102010.080.53%
603606东方电缆56.0138.91-0.73-1.29%3197418002.820.46%
603305旭升集团17.3951.12-0.23-1.31%17373530464.721.50%
600261阳光照明3.7627.90-0.05-1.31%1208574564.650.91%
300283温州宏丰8.24-82.98-0.11-1.32%856687084.3112.33%
600596新安股份12.67-1723.97-0.17-1.32%9040611480.360.67%
600798宁波海运3.70-5668.02-0.05-1.33%1110984128.220.92%
688032禾迈股份106.80335.55-1.45-1.34%4702.25039.2420.38%
603105芯能科技10.2026.33-0.14-1.35%632346458.091.26%
603181皇马科技16.7121.88-0.23-1.36%542909090.10.92%
603456九洲药业17.7621.85-0.25-1.39%5721710225.730.64%
003041真爱美家63.0536.32-0.89-1.39%2767317421.992.02%
920062科润智控11.9761.31-0.17-1.40%552646643.0084.14%
600776东方通信18.1655.41-0.26-1.41%9028016515.010.94%
002263大东南3.40125.65-0.05-1.45%1710335859.470.91%
300145南方泵业4.7236.18-0.07-1.46%47983922786.822.51%
300913兆龙互连54.5292.80-0.81-1.46%3665020086.431.43%
603379三美股份67.7722.88-1.02-1.48%5193435179.510.85%
300027华谊兄弟1.95-15.20-0.03-1.52%88172417362.63.55%
603867新化股份31.6929.75-0.49-1.52%4727315193.62.19%
002434万里扬9.6739.21-0.15-1.53%1006059792.970.77%
601567三星医疗24.4617.43-0.39-1.57%10584126063.30.75%
002617露笑科技8.6861.79-0.14-1.59%34407530034.941.82%
601002晋亿实业5.5725.14-0.09-1.59%734954115.710.77%
600273嘉化能源11.6015.14-0.19-1.61%9108010607.980.67%
600633浙数文化15.8235.10-0.26-1.62%34932255884.522.75%
600177雅戈尔7.2912.96-0.12-1.62%11933187580.26%
002489浙江永强3.6412.09-0.06-1.62%2282908384.7291.19%
688109品茗科技124.70147.34-2.09-1.65%3616.414540.7240.46%
002418康盛股份4.73-72.04-0.08-1.66%24542811672.112.16%
600160巨化股份39.1426.69-0.67-1.68%82897326210.31%
600982宁波能源4.6415.74-0.08-1.69%1270085904.361.14%
003030祖名股份21.21138.68-0.37-1.71%206824405.412.61%
300250初灵信息26.20-351.62-0.46-1.73%8182621702.465.20%
000795英洛华10.2148.01-0.18-1.73%963019880.680.85%
600352浙江龙盛16.4225.76-0.29-1.74%48907881067.341.50%
300459汤姆猫5.07-18.07-0.09-1.74%85728843888.82.61%
688348昱能科技53.48146.46-0.96-1.76%12655.16782.770.81%
002563森马服饰5.5316.21-0.10-1.78%1352107529.560.61%
000517荣安地产2.21-3.33-0.04-1.78%3958698782.481.59%
300763锦浪科技77.2134.62-1.41-1.79%4998238857.481.55%
000631顺发恒能3.83113.35-0.07-1.79%889453437.760.37%
603505金石资源19.1066.35-0.35-1.80%5254710080.280.62%
301004嘉益股份60.5615.51-1.11-1.80%60893717.360.45%
301359东南电子21.7962.19-0.40-1.80%116342543.61.70%
002712思美传媒6.50-82.94-0.12-1.81%16644310951.293.08%
002372伟星新材12.1822.33-0.23-1.85%511746285.270.35%
920061西磁科技29.87379.54-0.57-1.87%62971891.6211.71%
301607富特科技50.7052.88-0.98-1.90%170028649.771.52%
600366宁波韵升14.3752.32-0.28-1.91%18874227311.421.72%
301252同星科技39.0257.64-0.77-1.94%4616018287.989.76%
603556海兴电力37.2219.20-0.74-1.95%228818549.50.47%
688296和达科技16.47-39.94-0.33-1.96%12496.292072.7851.16%
002552宝鼎科技19.9541.42-0.40-1.97%449809001.661.22%
920056能之光26.8539.77-0.54-1.97%116733147.2023.78%
688777中控技术82.0178.00-1.65-1.97%129502.2106436.11.65%
002562兄弟科技7.2675.62-0.15-2.02%52985139047.347.55%
002444巨星科技36.1917.13-0.75-2.03%4896417835.80.43%
600477杭萧钢构3.8580.75-0.08-2.04%111525043802.844.73%
002624完美世界21.03-174.93-0.44-2.05%538918112586.32.95%
003011海象新材26.6119.68-0.56-2.06%215435772.072.76%
688203海正生材13.50393.31-0.29-2.10%15030.82046.7851.21%
603033三维股份10.96-35.90-0.24-2.14%500685553.430.49%
920685新芝生物14.3532.28-0.32-2.18%6726967.97161.23%
605060联德股份59.8565.75-1.35-2.21%5936235316.472.48%
688717艾罗能源97.2680.44-2.21-2.22%9749.459495.2480.98%
601609金田股份11.3725.77-0.27-2.32%22502225651.281.30%
601865福莱特16.77112.74-0.40-2.33%11166818838.680.59%
600052东望时代4.60-9.85-0.11-2.34%1191255528.881.41%
600537亿晶光电3.33-2.28-0.08-2.35%40517413572.743.42%
603219富佳股份18.4267.38-0.45-2.38%190923549.560.34%
605117德业股份94.3727.96-2.33-2.41%2311521961.160.25%
300316晶盛机电51.55149.71-1.31-2.48%15518880436.931.26%
601022宁波远洋9.3918.02-0.24-2.49%842547966.010.64%
002364中恒电气34.09199.66-0.88-2.52%24113982563.344.32%
301141中科磁业61.39192.58-1.61-2.56%2680216571.126.02%
603103横店影视31.89219.27-0.84-2.57%27690484834.334.37%
603806福斯特18.2264.48-0.49-2.62%18328233658.330.70%
605018长华集团12.2568.04-0.33-2.62%17102821236.623.64%
002648卫星化学22.3212.26-0.61-2.66%26445759405.530.79%
002064华峰化学11.9635.61-0.33-2.69%11108613434.350.22%
002318久立特材34.5819.79-0.96-2.70%2992210428.310.31%
003036泰坦股份18.3079.21-0.51-2.71%11364921287.195.26%
301550斯菱智驱178.80214.25-5.00-2.72%4335877237.373.07%
603301振德医疗85.1580.58-2.47-2.82%4792441645.261.80%
301081严牌股份13.76218.36-0.40-2.82%674649573.143.10%
300163先锋新材5.1226.15-0.15-2.85%22395911568.954.94%
603757大元泵业43.1839.94-1.27-2.86%17140776305.69.19%
603816顾家家居35.3718.20-1.05-2.88%233058333.90.29%
603799华友钴业72.9525.86-2.20-2.93%185147135277.10.98%
300113顺网科技27.2251.19-0.83-2.96%3918571065217.56%
000607华媒控股4.91-64.43-0.15-2.96%279413139043.16%
300277海联讯20.453497.56-0.63-2.99%738724.9154073.99.63%
002534西子洁能19.0982.73-0.59-3.00%10851420717.051.32%
920924广脉科技25.68148.53-0.80-3.02%361769486.875.61%
301095广立微90.05164.59-2.81-3.03%6505658377.693.73%
600884杉杉股份13.96-294.16-0.44-3.06%865352121441.34.72%
002126银轮股份47.0246.72-1.50-3.09%15118471289.061.91%
300943春晖智控32.46120.21-1.05-3.13%7956625898.765.92%
002001新和成29.3012.51-0.95-3.14%21681164024.50.71%
300118东方日升20.23-8.21-0.67-3.21%499701102312.95.39%
002493荣盛石化14.64198.63-0.49-3.24%29397143451.60.31%
600987航民股份8.2311.55-0.28-3.29%16023013304.261.57%
603216梦天家居42.01122.06-1.54-3.54%3755215837.611.69%
301317鑫磊股份46.9018.61-1.72-3.54%7023433555.6813.46%
300792壹网壹创47.24140.39-1.75-3.57%6740932334.93.17%
300347泰格医药61.6286.67-2.40-3.75%7198544905.921.27%
601233桐昆股份23.1031.80-0.90-3.75%14503133888.150.61%
920770艾能聚18.7255.82-0.73-3.75%427808068.1145.22%
301218华是科技35.27-839.71-1.40-3.82%3275011736.114.67%
603225新凤鸣21.0326.51-0.90-4.10%8888418957.420.58%
600491龙元建设3.14-7.96-0.14-4.27%2087776651.51.36%
002112三变科技23.8485.06-1.08-4.33%39313194086.4115.00%
600986浙文互联12.76149.74-0.60-4.49%1639652213536.511.02%
600683京投发展6.60-8.38-0.33-4.76%24903116690.263.36%
002043兔宝宝16.5418.75-0.83-4.78%7623412836.671.04%
600176中国巨石26.0830.00-1.40-5.09%835588220164.32.09%
002937兴瑞科技24.2446.69-1.55-6.01%8420120810.962.84%
600330天通股份16.81949.84-1.19-6.61%960052.91651317.78%
603618杭电股份15.03-51.30-1.09-6.76%912846137953.813.20%
603980吉华集团7.8994.42-0.75-8.68%674767.154411.279.97%
300548长芯博创160.60164.57-15.71-8.91%190007312784.27.06%
002099海翔药业7.51-36.29-0.78-9.41%736592.957562.234.56%

转至万安科技（002590）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。