中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万安科技(002590)汽车制造业上涨家数:143下跌家数:53平均涨幅:+0.40%平均换手:0.61%总成交额:144.79亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%37786684483.416.45%
688280精进电动-UW10.80189.97+0.78+7.78%20976322197.984.03%
601777千里科技10.83917.79+0.48+4.64%17003818091.990.38%
603197保隆科技37.7432.00+1.43+3.94%3039011401.121.42%
300585奥联电子18.33-1149.90+0.68+3.85%245224467.911.53%
002355兴民智通7.05-34.17+0.26+3.83%20961914586.823.39%
600960渤海汽车5.87-6.46+0.20+3.53%50655129325.785.33%
300100双林股份36.4639.14+1.05+2.97%4773017291.290.87%
920533骏创科技30.63148.88+0.83+2.79%115863538.6971.59%
301192泰祥股份32.8781.59+0.77+2.40%2455798.690.51%
603048浙江黎明23.5956.54+0.55+2.39%82941951.430.56%
603161科华控股16.1934.13+0.35+2.21%91471466.970.48%
002284亚太股份16.7032.12+0.36+2.20%511208477.640.70%
603596伯特利51.8923.80+1.10+2.17%4431522888.50.73%
301229纽泰格21.1299.18+0.38+1.83%87471835.230.68%
002590万安科技14.9336.09+0.24+1.63%240923579.170.49%
001311多利科技40.0645.27+0.63+1.60%108284282.551.37%
600148长春一东20.45306.04+0.32+1.59%55451131.70.39%
603767中马传动21.63793.79+0.33+1.55%85431836.930.28%
301005超捷股份162.981614.65+2.38+1.48%1512124417.841.14%
000572海马汽车7.04-42.83+0.10+1.44%923086460.460.56%
300304云意电气13.5628.01+0.19+1.42%411415527.330.48%
001260坤泰股份22.6858.51+0.31+1.39%60851371.121.92%
600733北汽蓝谷8.19-8.87+0.11+1.36%30524324907.650.62%
000980众泰汽车3.05-17.28+0.04+1.33%1324284025.140.26%
300680隆盛科技50.8141.17+0.65+1.30%136776901.6890.78%
301225恒勃股份137.55102.50+1.70+1.25%27133735.120.91%
920221易实精密16.3234.11+0.20+1.24%3565580.0780.58%
002101广东鸿图12.4023.01+0.15+1.22%266283295.320.40%
603786科博达69.7133.02+0.81+1.18%32642272.80.08%
920690捷众科技33.0030.60+0.38+1.16%1212398.90840.28%
603306华懋科技75.9698.62+0.87+1.16%2019615165.040.61%
002265建设工业24.59238.12+0.28+1.15%126193092.090.12%
603037凯众股份16.6650.97+0.18+1.09%127632110.120.48%
920663明阳科技16.8530.55+0.18+1.08%765128.39620.12%
920022世昌股份30.2825.68+0.32+1.07%1886569.44741.14%
605228神通科技14.45106.92+0.15+1.05%115641664.710.24%
605151西上海21.42-198.00+0.22+1.04%61591313.550.46%
600699均胜电子28.2138.40+0.28+1.00%5723416036.770.42%
603768常青股份12.28-41.45+0.12+0.99%4056495.860.17%
603997继峰股份14.3684.49+0.14+0.98%234173338.910.18%
600933爱柯迪18.5817.51+0.18+0.98%336256239.860.34%
600698湖南天雁8.322129.20+0.08+0.97%136641133.420.16%
603239浙江仙通24.7334.47+0.23+0.94%94482337.620.35%
300258精锻科技16.2670.21+0.15+0.93%21358934584.723.75%
002765蓝黛科技11.9540.76+0.11+0.93%204922438.370.34%
603922金鸿顺22.13200.88+0.20+0.91%154773405.60.86%
002592ST八菱9.9725.16+0.09+0.91%107061071.120.41%
002363隆基机械9.0172.67+0.08+0.90%10094905.420.24%
600609金杯汽车4.6722.52+0.04+0.86%20466953.20.16%
920146华阳变速8.31-489.16+0.07+0.85%1722142.85950.16%
603013亚普股份25.0223.40+0.21+0.85%60171498.890.12%
600081东风科技11.92131.58+0.10+0.85%5235622.650.12%
920436大地电气16.72-32.62+0.14+0.84%1021170.00990.11%
002715登云股份17.14-268.67+0.14+0.82%5439927.110.39%
601127赛力斯109.7726.48+0.89+0.82%2517727553.550.17%
603730岱美股份11.2738.81+0.09+0.81%441124976.880.21%
300237ST美晨2.52-12.91+0.02+0.80%807352041.150.56%
600501航天晨光26.48-34.46+0.21+0.80%180854763.050.42%
300745欣锐科技26.67-39.53+0.21+0.79%49341306.540.35%
603006联明股份14.2148.86+0.11+0.78%3781534.460.15%
300176鸿特科技7.88117.20+0.06+0.77%489643837.511.26%
603085天成自控11.92623.01+0.09+0.76%89411062.190.23%
002406远东传动8.1946.92+0.06+0.74%240221960.740.40%
300652雷迪克51.1541.40+0.37+0.73%26221335.890.22%
920978开特股份30.2831.47+0.21+0.70%2989901.24640.30%
300926博俊科技30.3115.09+0.21+0.70%58721772.430.20%
002190成飞集成35.98-153.88+0.24+0.67%55221982.210.15%
000981山子高科4.63683.47+0.03+0.65%58454326955.110.61%
002537海联金汇9.2752.93+0.06+0.65%860187983.6490.74%
603335迪生力6.25-23.44+0.04+0.64%195571218.930.46%
300978东箭科技12.5636.45+0.08+0.64%127001588.610.66%
603190亚通精工27.3731.13+0.17+0.63%1962535.670.48%
000868安凯客车4.93909.44+0.03+0.61%8629423.740.12%
600303曙光股份3.40-6.86+0.02+0.59%305651040.410.45%
002725跃岭股份15.3453.54+0.09+0.59%105501615.470.50%
301298东利机械17.1037.66+0.10+0.59%3584611.860.33%
301397溯联股份32.6044.02+0.19+0.59%69542265.980.98%
920000安徽凤凰18.9325.96+0.11+0.58%754141.92140.13%
603178圣龙股份17.48-82.55+0.10+0.58%939163.750.04%
600178东安动力12.401429.32+0.07+0.57%5514683.170.12%
920086科马材料33.6934.69+0.19+0.57%2074697.46990.78%
603949雪龙集团19.6453.84+0.11+0.56%59901173.130.28%
300432富临精工18.2375.81+0.10+0.55%515369350.940.30%
603758秦安股份14.8637.01+0.08+0.54%5148762.550.12%
301656联合动力26.1654.44+0.14+0.54%41021072.010.25%
300694蠡湖股份13.3192.16+0.07+0.53%109321451.170.50%
600523贵航股份15.4034.87+0.08+0.52%4997768.250.12%
603376大明电子37.8153.50+0.19+0.51%1825688.430.59%
002708光洋股份13.93105.21+0.07+0.51%176522449.790.34%
002593日上集团6.0148.75+0.03+0.50%248931491.060.45%
300446航天智造23.4221.84+0.11+0.47%177734150.770.48%
301173毓恬冠佳47.1025.73+0.22+0.47%579271.950.33%
001282三联锻造21.4235.32+0.10+0.47%2662569.340.34%
920837华原股份15.0029.73+0.07+0.47%3628539.63530.27%
300681英搏尔26.0147.17+0.12+0.46%91292368.960.40%
920454同心传动15.9856.57+0.07+0.44%55388.28330.09%
300893松原安全23.3533.19+0.10+0.43%42941000.160.17%
300580贝斯特24.6241.21+0.10+0.41%89952209.840.19%
301667纳百川67.3069.18+0.26+0.39%18161216.380.81%
601238广汽集团7.88-22.27+0.03+0.38%288062262.720.04%
301539宏鑫科技21.3351.66+0.08+0.38%2709575.40.36%
603158腾龙股份11.0134.59+0.04+0.36%177441948.370.36%
603358华达科技49.9656.13+0.18+0.36%83314163.840.19%
603788宁波高发16.6819.19+0.06+0.36%2171361.570.10%
605333沪光股份29.4020.77+0.10+0.34%34521010.70.08%
601633长城汽车20.8317.98+0.07+0.34%188863920.080.03%
600375汉马科技5.9616.76+0.02+0.34%351992095.940.24%
002863今飞凯达6.0245.70+0.02+0.33%218851312.340.37%
300733西菱动力18.4563.21+0.06+0.33%4775879.410.21%
603107上海汽配15.4327.42+0.05+0.33%2969457.980.14%
688612威迈斯31.0323.35+0.10+0.32%3875.861199.9110.15%
301072中捷精工24.08-48.47+0.07+0.29%45071083.370.67%
000901航天科技26.33178.12+0.07+0.27%5833815292.870.73%
603210泰鸿万立19.4132.70+0.05+0.26%1538298.590.20%
603319美湖股份38.9987.90+0.10+0.26%194047565.6490.57%
603352至信股份43.2642.07+0.11+0.25%26541147.40.60%
000559万向钱潮19.6764.71+0.05+0.25%46627592145.981.41%
600480凌云股份11.8219.45+0.03+0.25%160771897.40.13%
600066宇通客车32.2914.36+0.08+0.25%150104836.710.07%
002662峰璟股份4.1726.56+0.01+0.24%295261226.60.20%
603586金麒麟18.9023.55+0.04+0.21%2199415.010.11%
603418友升股份56.7221.72+0.12+0.21%1314743.950.33%
605005合兴股份19.0634.44+0.04+0.21%2180414.350.05%
000625长安汽车11.1416.25+0.02+0.18%469835224.440.06%
000550江铃汽车18.0813.93+0.03+0.17%4233764.340.08%
002870香山股份38.6542.34+0.06+0.16%66732562.380.52%
603809豪能股份12.9534.64+0.02+0.15%252303261.980.27%
605133嵘泰股份32.3949.45+0.05+0.15%62392011.040.22%
002664信质集团26.75196.83+0.04+0.15%111632984.660.28%
000800一汽解放6.9660.02+0.01+0.14%205701427.840.04%
603926铁流股份23.4954.20+0.03+0.13%107582528.670.47%
920271邦德股份16.4420.76+0.02+0.12%51484.24980.09%
603305旭升集团17.6451.86+0.02+0.11%6874612072.790.59%
301552科力装备40.2624.29+0.04+0.10%915367.550.38%
000957中通客车11.9621.42+0.01+0.08%190982284.920.32%
001278一彬科技24.78-60.27+0.02+0.08%61411511.611.22%
603089正裕工业14.0421.52+0.01+0.07%5261736.160.22%
600104上汽集团14.4157.92+0.01+0.07%8053611590.910.07%
002085万丰奥威15.8641.12+0.01+0.06%552158748.850.26%
601689拓普集团72.5546.13+0.03+0.04%4468232303.410.26%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
301170锡南科技30.5627.20+0.01+0.03%1306397.930.39%
600006东风股份6.8555.840.000.00%190381304.680.10%
002328新朋股份7.1036.720.000.00%224971595.060.39%
002454松芝股份9.2828.100.000.00%115041067.140.18%
300507苏奥传感9.8669.370.000.00%254102503.980.33%
920906舜宇精工27.6533.960.000.00%2985826.59020.89%
300695兆丰股份80.6923.520.000.00%15121215.10.15%
603982泉峰汽车8.89-8.850.000.00%11088983.150.33%
601279英利汽车4.56-146.980.000.00%8904405.890.06%
002048宁波华翔32.0680.29-0.01-0.03%281828994.980.40%
002594比亚迪91.0621.65-0.10-0.11%5286647795.720.15%
603035常熟汽饰15.3014.44-0.02-0.13%6538998.840.18%
301613新铝时代51.7433.56-0.07-0.14%1907985.110.23%
600418江淮汽车57.88-32.89-0.08-0.14%9485754538.860.43%
603409汇通控股37.4229.67-0.06-0.16%1828681.210.58%
600742富维股份9.9714.81-0.02-0.20%8598858.240.12%
300643万通智控19.5727.26-0.04-0.20%105302060.240.46%
300863卡倍亿57.7364.58-0.13-0.22%52633045.90.29%
603202天有为93.1314.00-0.22-0.24%625581.840.19%
301581黄山谷捷51.1457.11-0.15-0.29%1113570.260.23%
301181标榜股份43.2340.52-0.15-0.35%1825788.940.20%
600686金龙汽车18.2339.78-0.07-0.38%246364486.90.34%
600741华域汽车19.178.75-0.09-0.47%151982908.350.05%
603166福达股份16.8738.10-0.08-0.47%105261773.060.16%
301133金钟股份39.78106.60-0.23-0.57%45791824.720.41%
002239奥特佳3.2284.51-0.02-0.62%1095753523.170.34%
603211晋拓股份22.0695.35-0.14-0.63%97572139.380.36%
002510天汽模7.68136.98-0.05-0.65%22600417411.082.25%
300428立中集团22.8618.68-0.15-0.65%199694558.180.33%
301119正强股份53.5448.13-0.36-0.67%77704113.860.92%
002488金固股份12.82388.85-0.09-0.70%277223560.440.30%
300969恒帅股份146.5691.57-1.04-0.70%691710130.581.38%
603950长源东谷39.3636.52-0.32-0.81%4402717229.191.36%
002434万里扬9.7439.50-0.08-0.81%399623896.60.30%
001319铭科精技30.5332.02-0.26-0.84%77352357.040.94%
605088冠盛股份36.5524.52-0.32-0.87%63912342.310.32%
301007德迈仕37.99113.46-0.34-0.89%63692424.420.42%
600166福田汽车3.1933.19-0.03-0.93%35504211299.520.45%
301499维科精密31.6587.65-0.30-0.94%57731824.621.67%
603179新泉股份84.0946.95-0.86-1.01%1824715285.010.36%
000700模塑科技15.3030.38-0.16-1.03%13738020894.111.50%
301039中集车辆10.1321.96-0.11-1.07%190171930.030.13%
002448中原内配15.9531.62-0.18-1.12%7236111466.481.59%
002536飞龙股份29.9149.16-0.34-1.12%20358960748.13.74%
301560众捷汽车36.8350.33-0.42-1.13%31741172.251.31%
605319无锡振华24.9519.59-0.30-1.19%195514893.510.65%
000030富奥股份5.4513.95-0.07-1.27%340971862.990.20%
601799星宇股份151.9827.62-2.02-1.31%49907563.590.17%
603009北特科技52.12174.78-0.73-1.38%168318792.50.50%
000581威孚高科21.0413.26-0.30-1.41%269865696.770.34%
605018长华集团12.3968.82-0.19-1.51%8638310843.441.84%
605128上海沿浦38.5552.47-0.65-1.66%52202015.770.25%
301529福赛科技133.7874.53-2.27-1.67%47066355.671.04%
601717中创智领24.699.75-0.42-1.67%318477883.710.21%
301535浙江华远26.4289.73-0.47-1.75%75672003.861.19%
301607富特科技50.7352.91-0.95-1.84%73793748.430.66%
603286日盈电子69.74-491.83-1.92-2.68%1491210491.981.29%
000338潍柴动力27.3020.02-0.77-2.74%35790997376.870.71%
002126银轮股份47.0646.76-1.46-3.01%7922937328.111.00%
002283天润工业8.5728.40-0.28-3.16%16323413975.151.63%
301550斯菱智驱177.50212.69-6.30-3.43%2070337066.521.47%
000951中国重汽20.8415.34-0.81-3.74%7350415392.730.63%

转至万安科技（002590）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。