|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信安世纪(688201)北京市上涨家数:250下跌家数:178平均涨幅:+0.64%平均换手:2.36%总成交额:1181.14亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2250208 | 266178.6 | 24.84% | | 688500 | 慧辰股份 | 88.06 | -126.86 | +11.31 | +14.74% | 54306.87 | 45020.09 | 7.41% | | 300965 | 恒宇信通 | 90.80 | 216.84 | +10.76 | +13.44% | 72499 | 62466.12 | 35.18% | | 600288 | 大恒科技 | 13.26 | -311.30 | +1.21 | +10.04% | 529668 | 67638.48 | 12.13% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 139864 | 13189.21 | 3.11% | | 603516 | 淳中科技 | 79.91 | 248.77 | +7.25 | +9.98% | 151601 | 117004 | 7.46% | | 601989 | 中国重工 | 5.07 | 68.22 | +0.39 | +8.33% | 7274824 | 361570.2 | 3.19% | | 688068 | 热景生物 | 242.91 | -102.33 | +16.91 | +7.48% | 23030.2 | 57647.05 | 2.48% | | 002373 | 千方科技 | 11.79 | -20.39 | +0.81 | +7.38% | 711011.1 | 81773.9 | 5.16% | | 300684 | 中石科技 | 32.34 | 41.55 | +2.19 | +7.26% | 304204 | 97113.19 | 14.97% | | 688400 | 凌云光 | 33.75 | 120.86 | +2.15 | +6.80% | 140500.6 | 45683.58 | 3.05% | | 003007 | 直真科技 | 40.57 | 233.23 | +2.58 | +6.79% | 105853 | 41391.68 | 14.32% | | 300810 | 中科海讯 | 48.60 | -152.39 | +3.07 | +6.74% | 107841 | 51651.87 | 9.46% | | 300315 | 掌趣科技 | 5.85 | 190.88 | +0.35 | +6.36% | 3237151 | 190878.1 | 12.53% | | 688282 | 理工导航 | 55.86 | 1809.73 | +3.30 | +6.28% | 15558.97 | 8491.705 | 4.26% | | 600435 | 北方导航 | 18.02 | 295.72 | +0.99 | +5.81% | 1025408 | 181237.2 | 6.79% | | 688722 | 同益中 | 22.93 | 33.01 | +1.20 | +5.52% | 88703.3 | 19970.21 | 3.96% | | 688651 | 盛邦安全 | 39.24 | -1873.83 | +1.84 | +4.92% | 18691.19 | 7190.193 | 5.76% | | 300081 | 恒信东方 | 7.44 | -12.86 | +0.34 | +4.79% | 404229 | 29732.35 | 6.68% | | 301302 | 华如科技 | 28.46 | -12.52 | +1.24 | +4.56% | 107112 | 29910.47 | 6.87% | | 300419 | ST浩丰 | 6.17 | -485.79 | +0.25 | +4.22% | 131823 | 7978.28 | 3.58% | | 300825 | 阿尔特 | 12.25 | -43.21 | +0.49 | +4.17% | 262365 | 31637.91 | 5.42% | | 688084 | 晶品特装 | 109.12 | -160.36 | +4.12 | +3.92% | 21023.11 | 22633 | 5.95% | | 600410 | 华胜天成 | 11.74 | 37.80 | +0.44 | +3.89% | 1254178 | 144407.6 | 11.44% | | 600405 | 动力源 | 6.68 | -10.04 | +0.25 | +3.89% | 242570 | 15982.09 | 3.98% | | 835579 | 机科股份 | 30.19 | 472.86 | +1.09 | +3.75% | 31588 | 9460.782 | 7.09% | | 603267 | 鸿远电子 | 56.98 | 93.05 | +2.03 | +3.69% | 52387 | 29713.78 | 2.27% | | 688787 | 海天瑞声 | 140.34 | 685.96 | +4.90 | +3.62% | 21499.6 | 29751.53 | 3.56% | | 688658 | 悦康药业 | 32.80 | 2871.33 | +1.13 | +3.57% | 67091.79 | 22025.76 | 1.49% | | 688326 | 经纬恒润-W | 95.80 | -24.01 | +3.29 | +3.56% | 6042.08 | 5653.044 | 0.67% | | 300065 | 海兰信 | 18.71 | 332.30 | +0.64 | +3.54% | 671416.9 | 124130.4 | 10.24% | | 300541 | 先进数通 | 16.09 | 97.34 | +0.54 | +3.47% | 259074 | 41146.3 | 7.24% | | 002362 | 汉王科技 | 27.93 | -62.78 | +0.93 | +3.44% | 257246 | 70843.73 | 12.39% | | 600733 | 北汽蓝谷 | 9.05 | -7.33 | +0.30 | +3.43% | 1816108 | 163585.4 | 3.72% | | 301162 | 国能日新 | 53.69 | 72.74 | +1.70 | +3.27% | 19326 | 10252.67 | 2.27% | | 002657 | 中科金财 | 28.95 | -108.39 | +0.90 | +3.21% | 256094 | 73603.53 | 7.61% | | 603859 | 能科科技 | 44.44 | 58.78 | +1.34 | +3.11% | 164447 | 71937.58 | 6.72% | | 688562 | 航天软件 | 19.62 | -74.49 | +0.59 | +3.10% | 48437.52 | 9434.635 | 2.80% | | 603698 | 航天工程 | 18.42 | 46.96 | +0.55 | +3.08% | 68926 | 12604.15 | 1.29% | | 300229 | 拓尔思 | 24.89 | -150.66 | +0.74 | +3.06% | 693634 | 165940.5 | 7.95% | | 600855 | 航天长峰 | 15.46 | -29.51 | +0.45 | +3.00% | 245946 | 37401.55 | 5.26% | | 002065 | 东华软件 | 9.65 | 63.89 | +0.28 | +2.99% | 1084883 | 103725.9 | 3.73% | | 688056 | 莱伯泰科 | 38.09 | 63.69 | +1.10 | +2.97% | 9604.62 | 3622.205 | 1.42% | | 002410 | 广联达 | 13.94 | 83.99 | +0.40 | +2.95% | 341300 | 46836.66 | 2.15% | | 872808 | 曙光数创 | 61.25 | 327.95 | +1.63 | +2.73% | 31132 | 19184.28 | 1.60% | | 301169 | 零点有数 | 45.19 | -41.88 | +1.20 | +2.73% | 19592 | 8759.729 | 2.72% | | 601101 | 昊华能源 | 7.70 | 12.87 | +0.20 | +2.67% | 135252 | 10327.64 | 0.94% | | 600376 | 首开股份 | 2.70 | -0.83 | +0.07 | +2.66% | 391744 | 10507.13 | 1.52% | | 002599 | 盛通股份 | 9.59 | -26.31 | +0.24 | +2.57% | 282393 | 26845.19 | 7.10% | | 002985 | 北摩高科 | 31.49 | -3019.23 | +0.78 | +2.54% | 79645 | 25022.18 | 4.02% | | 301236 | 软通动力 | 56.33 | 206.33 | +1.34 | +2.44% | 162339 | 90104.63 | 2.39% | | 873806 | 云星宇 | 16.08 | 42.05 | +0.38 | +2.42% | 26908 | 4260.528 | 0.89% | | 600372 | 中航机载 | 12.80 | 90.09 | +0.30 | +2.40% | 398007 | 50547.2 | 0.82% | | 688229 | 博睿数据 | 69.18 | -27.83 | +1.52 | +2.25% | 10739 | 7327.169 | 2.42% | | 301269 | 华大九天 | 111.86 | 544.56 | +2.43 | +2.22% | 35572 | 39427.46 | 0.66% | | 300353 | 东土科技 | 23.14 | 182.72 | +0.50 | +2.21% | 374314 | 85571.26 | 6.95% | | 688316 | 青云科技-U | 80.65 | -34.71 | +1.74 | +2.21% | 20092.92 | 16114.21 | 4.20% | | 002771 | 真视通 | 17.70 | -239.03 | +0.38 | +2.19% | 103197 | 18208.33 | 6.04% | | 600764 | 中国海防 | 36.73 | 102.21 | +0.74 | +2.06% | 129836 | 47678 | 1.83% | | 300887 | 谱尼测试 | 8.97 | -13.26 | +0.18 | +2.05% | 154954 | 13891.24 | 4.28% | | 688050 | 爱博医疗 | 78.39 | 40.10 | +1.56 | +2.03% | 31211.99 | 24408.79 | 1.64% | | 300034 | 钢研高纳 | 18.11 | 69.07 | +0.36 | +2.03% | 158381 | 28540.03 | 2.07% | | 600031 | 三一重工 | 20.03 | 24.72 | +0.39 | +1.99% | 370073 | 73571.15 | 0.44% | | 300449 | 汉邦高科 | 8.22 | -43.81 | +0.16 | +1.99% | 90897 | 7424.15 | 2.36% | | 601898 | 中煤能源 | 12.38 | 8.95 | +0.24 | +1.98% | 176442 | 21819.9 | 0.19% | | 600118 | 中国卫星 | 30.08 | 1414.81 | +0.58 | +1.97% | 239943 | 71990.18 | 2.03% | | 000970 | 中科三环 | 13.53 | 132.40 | +0.26 | +1.96% | 340546 | 45669.11 | 2.80% | | 688201 | 信安世纪 | 12.10 | -134.98 | +0.23 | +1.94% | 57441.81 | 6888.161 | 1.90% | | 688168 | 安博通 | 77.47 | -45.01 | +1.47 | +1.93% | 12626.5 | 9766.01 | 1.64% | | 002829 | 星网宇达 | 23.85 | -21.80 | +0.45 | +1.92% | 208431 | 49058.24 | 14.27% | | 300045 | 华力创通 | 22.39 | -91.78 | +0.42 | +1.91% | 384081 | 84888.83 | 7.44% | | 300663 | 科蓝软件 | 19.26 | -17.23 | +0.36 | +1.90% | 99175 | 18991.06 | 2.22% | | 000609 | ST中迪 | 3.30 | -4.03 | +0.06 | +1.85% | 49758 | 1626.93 | 1.71% | | 603025 | 大豪科技 | 14.38 | 26.58 | +0.26 | +1.84% | 54410 | 7741.58 | 0.49% | | 688561 | 奇安信-U | 36.65 | -19.07 | +0.66 | +1.83% | 29144.69 | 10594.43 | 0.43% | | 300005 | 探路者 | 8.91 | 92.89 | +0.16 | +1.83% | 299583 | 26530.13 | 3.39% | | 688080 | 映翰通 | 49.25 | 26.77 | +0.87 | +1.80% | 15555.73 | 7592.751 | 2.11% | | 300593 | 新雷能 | 17.30 | -18.55 | +0.30 | +1.76% | 146007 | 25261.46 | 3.24% | | 301085 | 亚康股份 | 61.49 | 243.34 | +1.02 | +1.69% | 18790 | 11455.4 | 3.19% | | 601698 | 中国卫通 | 20.57 | 208.52 | +0.34 | +1.68% | 313672 | 64114.2 | 0.74% | | 688172 | 燕东微 | 19.98 | -69.10 | +0.33 | +1.68% | 25786.56 | 5121.705 | 0.44% | | 300846 | 首都在线 | 20.73 | -35.11 | +0.34 | +1.67% | 202911 | 41664.04 | 5.18% | | 688458 | 美芯晟 | 42.45 | -95.40 | +0.69 | +1.65% | 14149.13 | 5944.971 | 1.66% | | 603082 | 北自科技 | 41.25 | 39.11 | +0.67 | +1.65% | 22254 | 9129.85 | 5.49% | | 300552 | 万集科技 | 28.34 | -16.87 | +0.46 | +1.65% | 35556 | 10036.74 | 2.58% | | 000786 | 北新建材 | 26.51 | 12.21 | +0.43 | +1.65% | 136799 | 35952.44 | 0.84% | | 601886 | 江河集团 | 7.46 | 14.08 | +0.12 | +1.63% | 52838 | 3914.58 | 0.47% | | 301598 | 博科测试 | 64.33 | 35.25 | +1.03 | +1.63% | 6188 | 3952.39 | 4.20% | | 002755 | 奥赛康 | 28.25 | 142.91 | +0.45 | +1.62% | 71791 | 20156.82 | 0.77% | | 300719 | 安达维尔 | 19.66 | 18265.10 | +0.31 | +1.60% | 109056 | 21361.76 | 6.07% | | 002368 | 太极股份 | 25.46 | 83.07 | +0.40 | +1.60% | 72309 | 18205.24 | 1.17% | | 002819 | 东方中科 | 29.60 | -41.17 | +0.46 | +1.58% | 48689 | 14324.62 | 2.07% | | 002649 | 博彦科技 | 14.86 | 49.23 | +0.23 | +1.57% | 130171 | 19179 | 2.37% | | 600962 | 国投中鲁 | 19.57 | 107.45 | +0.30 | +1.56% | 44313 | 8632.94 | 1.69% | | 605178 | 时空科技 | 23.00 | -8.71 | +0.35 | +1.55% | 41821 | 9519.529 | 4.21% | | 002350 | 北京科锐 | 7.25 | 56.32 | +0.11 | +1.54% | 152338 | 11038.08 | 2.87% | | 301571 | 国科天成 | 49.51 | 50.73 | +0.75 | +1.54% | 25358 | 12481.88 | 7.07% | | 688066 | 航天宏图 | 21.83 | -4.20 | +0.33 | +1.53% | 82368.56 | 17842.28 | 3.15% | | 688058 | 宝兰德 | 32.43 | -29.41 | +0.49 | +1.53% | 12620.73 | 4076.705 | 1.62% | | 603927 | 中科软 | 20.36 | 54.06 | +0.30 | +1.50% | 109865 | 22273.7 | 1.32% | | 002642 | 荣联科技 | 8.16 | 227.06 | +0.12 | +1.49% | 174069 | 14068.64 | 2.63% | | 688078 | 龙软科技 | 34.76 | 84.90 | +0.51 | +1.49% | 10231.59 | 3533.638 | 1.40% | | 688207 | 格灵深瞳 | 16.57 | -18.74 | +0.24 | +1.47% | 36755.1 | 6031.31 | 1.95% | | 002933 | 新兴装备 | 38.86 | 129.67 | +0.56 | +1.46% | 67029 | 25963.52 | 5.88% | | 300296 | 利亚德 | 6.26 | -18.57 | +0.09 | +1.46% | 606192 | 37851.49 | 2.67% | | 603000 | 人民网 | 21.03 | 107.55 | +0.30 | +1.45% | 110057 | 22971.32 | 1.00% | | 300523 | 辰安科技 | 23.99 | -18.71 | +0.33 | +1.39% | 20854 | 4974.65 | 0.90% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.05 | +1.39% | 93499 | 3370.14 | 0.62% | | 000802 | 北京文化 | 5.88 | -11.84 | +0.08 | +1.38% | 460854 | 27382.23 | 6.44% | | 300661 | 圣邦股份 | 76.74 | 93.78 | +1.04 | +1.37% | 82305 | 63046.45 | 1.39% | | 300667 | 必创科技 | 16.59 | -22.17 | +0.22 | +1.34% | 46343 | 7664.46 | 2.68% | | 300383 | 光环新网 | 14.48 | 90.81 | +0.19 | +1.33% | 325847 | 46767.01 | 1.82% | | 301508 | 中机认检 | 35.12 | 58.38 | +0.46 | +1.33% | 23590 | 8245.38 | 4.01% | | 300302 | 同有科技 | 15.39 | -23.80 | +0.20 | +1.32% | 71738 | 10968.79 | 1.95% | | 002413 | 雷科防务 | 6.22 | -20.40 | +0.08 | +1.30% | 766696 | 47742.31 | 6.19% | | 300365 | 恒华科技 | 7.01 | -26.96 | +0.09 | +1.30% | 126142 | 8745.72 | 2.66% | | 002383 | 合众思壮 | 10.13 | -40.26 | +0.13 | +1.30% | 210770 | 21307.19 | 2.85% | | 002405 | 四维图新 | 8.64 | -19.02 | +0.11 | +1.29% | 210691 | 18099.81 | 0.89% | | 688432 | 有研硅 | 11.85 | 65.53 | +0.15 | +1.28% | 39012.43 | 4587.536 | 0.77% | | 600271 | 航天信息 | 9.50 | -16014.21 | +0.12 | +1.28% | 148700 | 14038.31 | 0.80% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 335624 | 18644.16 | 2.63% | | 300287 | 飞利信 | 5.64 | -38.99 | +0.07 | +1.26% | 343938 | 19251.85 | 2.61% | | 688028 | 沃尔德 | 25.16 | 39.61 | +0.31 | +1.25% | 20995.7 | 5266.467 | 1.39% | | 601068 | 中铝国际 | 4.90 | 80.00 | +0.06 | +1.24% | 120035 | 5863.95 | 0.47% | | 300075 | 数字政通 | 18.44 | -25.72 | +0.22 | +1.21% | 188223 | 34460.29 | 3.65% | | 688277 | 天智航-U | 18.61 | -67.79 | +0.22 | +1.20% | 110051.9 | 20539.38 | 2.43% | | 002151 | 北斗星通 | 30.93 | -50.41 | +0.36 | +1.18% | 184134 | 56736.72 | 4.16% | | 601718 | 际华集团 | 4.38 | -4.59 | +0.05 | +1.15% | 1637219 | 71597.43 | 3.73% | | 301120 | 新特电气 | 13.14 | -111.77 | +0.15 | +1.15% | 125249 | 16359.06 | 5.73% | | 603060 | 国检集团 | 7.21 | 28.92 | +0.08 | +1.12% | 76167 | 5471.48 | 0.95% | | 300736 | 百邦科技 | 11.90 | -117.36 | +0.13 | +1.10% | 46471 | 5522.32 | 3.73% | | 300608 | 思特奇 | 14.13 | -64.74 | +0.15 | +1.07% | 490933 | 68620.57 | 17.07% | | 000938 | 紫光股份 | 24.77 | 47.00 | +0.26 | +1.06% | 312690 | 77103.7 | 1.09% | | 300496 | 中科创达 | 59.89 | 67.32 | +0.62 | +1.05% | 75927 | 45124.3 | 2.06% | | 300324 | 旋极信息 | 4.89 | -29.57 | +0.05 | +1.03% | 737751.1 | 36002.92 | 4.31% | | 300157 | 新锦动力 | 4.90 | -58.85 | +0.05 | +1.03% | 279670 | 13616.33 | 3.95% | | 300079 | 数码视讯 | 5.95 | 335.94 | +0.06 | +1.02% | 233989 | 13837.94 | 1.83% | | 002439 | 启明星辰 | 16.88 | -183.34 | +0.17 | +1.02% | 208404 | 34912.29 | 2.87% | | 600860 | 京城股份 | 13.41 | 3514.73 | +0.13 | +0.98% | 170478 | 22937.64 | 3.85% | | 300928 | 华安鑫创 | 35.85 | -32.41 | +0.34 | +0.96% | 8442 | 2999.62 | 1.57% | | 000959 | 首钢股份 | 4.22 | 39.95 | +0.04 | +0.96% | 156512 | 6546.87 | 0.24% | | 601288 | 农业银行 | 6.60 | 8.14 | +0.06 | +0.92% | 2806510 | 184755.7 | 0.09% | | 300271 | 华宇软件 | 8.89 | -15.26 | +0.08 | +0.91% | 138082 | 12205.38 | 1.73% | | 603138 | 海量数据 | 15.57 | -61.43 | +0.14 | +0.91% | 28368 | 4392.3 | 1.00% | | 000065 | 北方国际 | 11.18 | 12.44 | +0.10 | +0.90% | 88798 | 9870.5 | 0.91% | | 600536 | 中国软件 | 48.33 | -117.98 | +0.42 | +0.88% | 162330 | 77796.11 | 1.92% | | 300223 | 北京君正 | 67.54 | 92.37 | +0.58 | +0.87% | 55912 | 37447.17 | 1.33% | | 301153 | 中科江南 | 25.71 | 125.45 | +0.22 | +0.86% | 20132 | 5151.46 | 0.61% | | 300369 | 绿盟科技 | 8.26 | -20.86 | +0.07 | +0.85% | 93473 | 7673.75 | 1.17% | | 688652 | 京仪装备 | 58.51 | 61.15 | +0.48 | +0.83% | 19773.38 | 11396.28 | 1.66% | | 688272 | 富吉瑞 | 28.27 | -337.64 | +0.23 | +0.82% | 11878.21 | 3370.21 | 1.56% | | 300797 | 钢研纳克 | 14.83 | 38.09 | +0.12 | +0.82% | 41293 | 6117.76 | 1.09% | | 300231 | 银信科技 | 12.64 | -49.90 | +0.10 | +0.80% | 99116 | 12464.43 | 2.23% | | 688569 | 铁科轨道 | 21.70 | 25.24 | +0.17 | +0.79% | 4617.79 | 998.7557 | 0.22% | | 002153 | 石基信息 | 10.28 | -148.40 | +0.08 | +0.78% | 109827 | 11234.95 | 0.69% | | 300011 | 鼎汉技术 | 8.00 | -513.04 | +0.06 | +0.76% | 47427 | 3786.7 | 0.93% | | 300200 | 高盟新材 | 10.82 | 38.44 | +0.08 | +0.74% | 184781 | 20074.93 | 4.37% | | 600560 | 金自天正 | 17.77 | 82.37 | +0.13 | +0.74% | 30029 | 5310.08 | 1.34% | | 300213 | 佳讯飞鸿 | 9.57 | 103.72 | +0.07 | +0.74% | 184502 | 17638.02 | 3.38% | | 002271 | 东方雨虹 | 12.57 | -110.95 | +0.09 | +0.72% | 270370 | 33834.64 | 1.41% | | 300465 | 高伟达 | 15.52 | 366.57 | +0.11 | +0.71% | 58659 | 9057.8 | 1.32% | | 601126 | 四方股份 | 17.21 | 18.48 | +0.12 | +0.70% | 60479 | 10397.76 | 0.74% | | 301270 | 汉仪股份 | 46.22 | 291.99 | +0.32 | +0.70% | 18849 | 8718.5 | 2.55% | | 300073 | 当升科技 | 42.10 | 48.54 | +0.29 | +0.69% | 48960 | 20497.75 | 0.97% | | 002279 | 久其软件 | 7.29 | -41.20 | +0.05 | +0.69% | 248383 | 17955.78 | 3.15% | | 601658 | 邮储银行 | 5.89 | 8.24 | +0.04 | +0.68% | 1028962 | 60592.08 | 0.15% | | 601766 | 中国中车 | 7.43 | 14.77 | +0.05 | +0.68% | 444289 | 32948.7 | 0.18% | | 601600 | 中国铝业 | 7.53 | 9.42 | +0.05 | +0.67% | 838550 | 63153.96 | 0.64% | | 002713 | *ST东易 | 4.58 | -1.79 | +0.03 | +0.66% | 43472 | 1994.37 | 1.06% | | 300895 | 铜牛信息 | 47.46 | -50.28 | +0.31 | +0.66% | 43148 | 20356.11 | 3.12% | | 688181 | 八亿时空 | 31.97 | 52.78 | +0.19 | +0.60% | 15324.69 | 4886.436 | 1.14% | | 688456 | 有研粉材 | 42.82 | 74.05 | +0.25 | +0.59% | 8984.74 | 3838.164 | 0.87% | | 601857 | 中国石油 | 8.64 | 9.54 | +0.05 | +0.58% | 564114 | 48672.93 | 0.03% | | 300445 | 康斯特 | 19.11 | 33.20 | +0.11 | +0.58% | 16493 | 3146.91 | 1.16% | | 688033 | 天宜新材 | 6.97 | -2.69 | +0.04 | +0.58% | 55947.14 | 3889.3 | 1.00% | | 601995 | 中金公司 | 36.61 | 27.20 | +0.21 | +0.58% | 98191 | 35879.7 | 0.34% | | 300418 | 昆仑万维 | 35.39 | -20.41 | +0.20 | +0.57% | 210129 | 74379.51 | 1.68% | | 002995 | 天地在线 | 19.94 | -46.90 | +0.11 | +0.55% | 30030 | 5969.28 | 2.67% | | 603087 | 甘李药业 | 64.04 | 46.34 | +0.35 | +0.55% | 145351 | 94102.55 | 2.59% | | 600489 | 中金黄金 | 14.86 | 19.78 | +0.08 | +0.54% | 334520 | 49695.7 | 0.69% | | 300513 | 恒实科技 | 9.36 | -2.90 | +0.05 | +0.54% | 51393 | 4792.63 | 1.83% | | 300379 | *ST东通 | 5.64 | -6.00 | +0.03 | +0.53% | 97957 | 5499.33 | 1.83% | | 688292 | 浩瀚深度 | 22.56 | 139.65 | +0.12 | +0.53% | 13495.29 | 3023.176 | 1.50% | | 605599 | 菜百股份 | 15.35 | 15.58 | +0.08 | +0.52% | 25922 | 3954.5 | 0.33% | | 301159 | 三维天地 | 38.43 | -15.88 | +0.20 | +0.52% | 16594 | 6344.3 | 3.13% | | 000969 | 安泰科技 | 13.50 | 37.70 | +0.07 | +0.52% | 117971 | 15875.79 | 1.14% | | 601059 | 信达证券 | 17.55 | 41.10 | +0.09 | +0.52% | 383694 | 66685.88 | 5.55% | | 688563 | 航材股份 | 58.60 | 46.46 | +0.30 | +0.51% | 20899.77 | 12235.65 | 1.79% | | 688570 | 天玛智控 | 21.66 | 32.02 | +0.11 | +0.51% | 11684.79 | 2527.08 | 0.62% | | 600871 | 石化油服 | 2.02 | 56.94 | +0.01 | +0.50% | 484027 | 9764.38 | 0.36% | | 301208 | 中亦科技 | 45.55 | 69.58 | +0.22 | +0.49% | 21360 | 9703.431 | 4.26% | | 300036 | 超图软件 | 16.70 | -37.43 | +0.08 | +0.48% | 58717 | 9749.42 | 1.34% | | 300935 | 盈建科 | 27.23 | -43.81 | +0.13 | +0.48% | 9947 | 2688.1 | 1.65% | | 601226 | 华电科工 | 6.57 | 58.95 | +0.03 | +0.46% | 40511 | 2658.46 | 0.35% | | 603511 | 爱慕股份 | 15.54 | 44.34 | +0.07 | +0.45% | 25991 | 4015.1 | 0.65% | | 688047 | 龙芯中科 | 129.87 | -74.20 | +0.58 | +0.45% | 15996.12 | 20703.96 | 0.40% | | 601949 | 中国出版 | 6.88 | 21.11 | +0.03 | +0.44% | 47301 | 3243.28 | 0.25% | | 600266 | 城建发展 | 4.65 | -17.34 | +0.02 | +0.43% | 141034 | 6511.46 | 0.65% | | 600715 | 文投控股 | 2.34 | -11.64 | +0.01 | +0.43% | 136485 | 3171.2 | 0.51% | | 873703 | 广厦环能 | 16.58 | 19.19 | +0.07 | +0.42% | 6027 | 995.5157 | 0.79% | | 300860 | 锋尚文化 | 29.18 | 120.28 | +0.12 | +0.41% | 19319 | 5628.16 | 1.73% | | 833429 | 康比特 | 22.67 | 31.23 | +0.09 | +0.40% | 5276 | 1190.998 | 0.47% | | 688198 | 佰仁医疗 | 116.53 | 94.14 | +0.46 | +0.40% | 4243.96 | 4994.99 | 0.31% | | 300150 | 世纪瑞尔 | 5.31 | 64.14 | +0.02 | +0.38% | 86414 | 4577.35 | 1.68% | | 000603 | 盛达资源 | 15.98 | 27.08 | +0.06 | +0.38% | 75495 | 12108.45 | 1.13% | | 300851 | 交大思诺 | 29.31 | 58.06 | +0.11 | +0.38% | 5144 | 1508.9 | 0.95% | | 300542 | 新晨科技 | 22.22 | -89.03 | +0.08 | +0.36% | 48339 | 10689.48 | 1.95% | | 688280 | 精进电动-UW | 8.41 | -18.53 | +0.03 | +0.36% | 152059.1 | 12686.18 | 2.92% | | 600159 | 大龙地产 | 2.90 | -12.66 | +0.01 | +0.35% | 64755 | 1868.52 | 0.78% | | 300803 | 指南针 | 88.89 | 239.12 | +0.30 | +0.34% | 160995 | 142682.1 | 2.68% | | 603533 | 掌阅科技 | 20.78 | 189.35 | +0.07 | +0.34% | 52968 | 10975 | 1.21% | | 000758 | 中色股份 | 5.94 | 33.83 | +0.02 | +0.34% | 315068 | 18601.81 | 1.59% | | 688485 | 九州一轨 | 12.28 | 156.26 | +0.04 | +0.33% | 9941.099 | 1221.316 | 1.13% | | 600582 | 天地科技 | 6.31 | 7.76 | +0.02 | +0.32% | 140297 | 8831.56 | 0.34% | | 300055 | 万邦达 | 6.39 | 174.41 | +0.02 | +0.31% | 131872 | 8481.52 | 2.08% | | 688051 | 佳华科技 | 32.82 | -23.70 | +0.10 | +0.31% | 8144.159 | 2656.962 | 1.05% | | 300456 | 赛微电子 | 19.96 | -93.87 | +0.06 | +0.30% | 246651 | 48692.86 | 4.13% | | 688200 | 华峰测控 | 143.40 | 52.19 | +0.43 | +0.30% | 7345.869 | 10368.93 | 0.54% | | 688489 | 三未信安 | 40.30 | 255.89 | +0.12 | +0.30% | 8821.059 | 3541.771 | 1.75% | | 688169 | 石头科技 | 179.57 | 25.21 | +0.47 | +0.26% | 15455.05 | 27629.08 | 0.60% | | 300204 | 舒泰神 | 50.21 | -167.28 | +0.13 | +0.26% | 106861 | 54495.37 | 2.36% | | 601858 | 中国科传 | 20.02 | 36.27 | +0.05 | +0.25% | 23682 | 4729.12 | 0.30% | | 600968 | 海油发展 | 4.07 | 11.04 | +0.01 | +0.25% | 143781 | 5835.47 | 0.14% | | 603986 | 兆易创新 | 118.29 | 69.37 | +0.29 | +0.25% | 66114 | 77761.37 | 1.00% | | 837592 | 华信永道 | 50.10 | 303.23 | +0.12 | +0.24% | 7453 | 3706.248 | 1.50% | | 603123 | 翠微股份 | 12.63 | -15.31 | +0.03 | +0.24% | 132803 | 16778.34 | 2.04% | | 000729 | 燕京啤酒 | 12.87 | 32.44 | +0.03 | +0.23% | 71299 | 9168.83 | 0.28% | | 600206 | 有研新材 | 19.12 | 75.42 | +0.04 | +0.21% | 140328 | 26762.02 | 1.66% | | 688509 | 正元地信 | 4.80 | -22.01 | +0.01 | +0.21% | 66940.19 | 3198.137 | 1.74% | | 002987 | 京北方 | 20.22 | 56.61 | +0.04 | +0.20% | 117093 | 23691.75 | 1.39% | | 688009 | 中国通号 | 5.42 | 16.63 | +0.01 | +0.18% | 122078.2 | 6622.68 | 0.14% | | 601598 | 中国外运 | 5.51 | 10.66 | +0.01 | +0.18% | 92143 | 5079.8 | 0.18% | | 688015 | 交控科技 | 22.41 | 47.59 | +0.04 | +0.18% | 9757.389 | 2183.918 | 0.52% | | 688339 | 亿华通-U | 23.29 | -11.77 | +0.04 | +0.17% | 10390.14 | 2417.36 | 0.53% | | 601628 | 中国人寿 | 41.32 | 10.15 | +0.07 | +0.17% | 45624 | 18852.78 | 0.02% | | 300048 | 合康新能 | 6.23 | 254.07 | +0.01 | +0.16% | 70776 | 4398.6 | 0.63% | | 688349 | 三一重能 | 25.27 | 22.87 | +0.04 | +0.16% | 9082.858 | 2287.393 | 0.39% | | 002392 | 北京利尔 | 6.95 | 22.96 | +0.01 | +0.14% | 66983 | 4654.16 | 0.59% | | 002780 | 三夫户外 | 13.97 | -237.83 | +0.02 | +0.14% | 28994 | 4045.29 | 2.22% | | 600058 | 五矿发展 | 8.01 | 28.58 | +0.01 | +0.13% | 39940 | 3190.09 | 0.37% | | 003005 | 竞业达 | 24.55 | 120.75 | +0.03 | +0.12% | 126055 | 31076.97 | 9.93% | | 600916 | 中国黄金 | 8.20 | 23.36 | +0.01 | +0.12% | 69894 | 5721.4 | 0.42% | | 002051 | 中工国际 | 8.56 | 28.21 | +0.01 | +0.12% | 43837 | 3733.67 | 0.35% | | 603888 | 新华网 | 19.56 | 53.81 | +0.02 | +0.10% | 40501 | 7897.59 | 0.60% | | 688520 | 神州细胞 | 70.22 | 308.03 | +0.07 | +0.10% | 31845.45 | 22405.76 | 0.72% | | 839493 | 并行科技 | 149.15 | 690.11 | +0.14 | +0.09% | 9050 | 13432.18 | 2.19% | | 001259 | 利仁科技 | 27.34 | 3899.40 | +0.02 | +0.07% | 4866 | 1328.95 | 2.22% | | 688613 | 奥精医疗 | 19.87 | -146.69 | +0.01 | +0.05% | 19024.88 | 3766.834 | 1.39% | | 688729 | 屹唐股份 | 20.91 | 94.17 | +0.01 | +0.05% | 105899.1 | 21982.14 | 5.30% | | 603392 | 万泰生物 | 57.69 | -1012.64 | +0.02 | +0.03% | 16615 | 9575.62 | 0.13% | | 000008 | 神州高铁 | 2.80 | -14.10 | 0.00 | 0.00% | 166628 | 4656.91 | 0.61% | | 000725 | 京东方A | 4.04 | 25.39 | 0.00 | 0.00% | 1237549 | 50029.26 | 0.34% | | 000798 | 中水渔业 | 8.29 | -33.49 | 0.00 | 0.00% | 54750 | 4531.45 | 1.50% | | 000882 | 华联股份 | 1.93 | 474.34 | 0.00 | 0.00% | 203291 | 3900.3 | 0.74% | | 600028 | 中国石化 | 5.71 | 15.30 | 0.00 | 0.00% | 561866 | 32061.85 | 0.06% | | 600100 | 同方股份 | 7.48 | 2074.27 | 0.00 | 0.00% | 178243 | 13288.23 | 0.53% | | 600155 | 华创云信 | 7.38 | 4507.54 | 0.00 | 0.00% | 109300 | 8048.59 | 0.49% | | 600528 | 中铁工业 | 8.96 | 12.29 | 0.00 | 0.00% | 232942 | 20829.77 | 1.05% | | 600657 | 信达地产 | 3.84 | -13.73 | 0.00 | 0.00% | 60331 | 2307.39 | 0.21% | | 600743 | 华远控股 | 2.14 | -3.90 | 0.00 | 0.00% | 111904 | 2375.58 | 0.48% | | 600429 | 三元股份 | 4.62 | 99.65 | 0.00 | 0.00% | 59431 | 2735.75 | 0.40% | | 002066 | 瑞泰科技 | 12.34 | 56.74 | 0.00 | 0.00% | 19968 | 2469.08 | 0.86% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601668 | 中国建筑 | 5.67 | 5.06 | 0.00 | 0.00% | 729352 | 41333.13 | 0.18% | | 002310 | 东方园林 | 2.11 | -3.81 | 0.00 | 0.00% | 196668 | 4132.41 | 0.47% | | 601117 | 中国化学 | 8.00 | 8.26 | 0.00 | 0.00% | 169446 | 13542.24 | 0.28% | | 300072 | 海新能科 | 3.48 | -9.22 | 0.00 | 0.00% | 98323 | 3394.78 | 0.42% | | 601818 | 光大银行 | 4.12 | 5.83 | 0.00 | 0.00% | 774994 | 31944.21 | 0.17% | | 002542 | 中化岩土 | 3.84 | -5.01 | 0.00 | 0.00% | 383229 | 14659.21 | 2.47% | | 300191 | 潜能恒信 | 19.97 | -178.77 | 0.00 | 0.00% | 33607 | 6669.02 | 1.52% | | 601992 | 金隅集团 | 1.60 | -35.51 | 0.00 | 0.00% | 269396 | 4306.59 | 0.32% | | 300212 | 易华录 | 23.33 | -6.00 | 0.00 | 0.00% | 91276 | 21202.65 | 1.31% | | 601985 | 中国核电 | 9.17 | 21.30 | 0.00 | 0.00% | 342836 | 31424.46 | 0.18% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603098 | 森特股份 | 10.42 | 65.22 | 0.00 | 0.00% | 17332 | 1801.82 | 0.32% | | 603803 | 瑞斯康达 | 9.03 | -23.65 | 0.00 | 0.00% | 73351 | 6616.59 | 1.73% | | 300773 | 拉卡拉 | 26.19 | 86.07 | 0.00 | 0.00% | 166413 | 43547.29 | 2.27% | | 601319 | 中国人保 | 8.40 | 7.95 | 0.00 | 0.00% | 404942 | 34189.73 | 0.11% | | 002963 | 豪尔赛 | 13.67 | -9.92 | 0.00 | 0.00% | 10793 | 1468.45 | 0.88% | | 300774 | 倍杰特 | 9.25 | 30.56 | 0.00 | 0.00% | 24664 | 2270.18 | 1.27% | | 601816 | 京沪高铁 | 5.45 | 20.88 | 0.00 | 0.00% | 354385 | 19281.58 | 0.07% | | 688315 | 诺禾致源 | 16.43 | 33.63 | 0.00 | 0.00% | 30471.73 | 5024.371 | 0.73% | | 688597 | 煜邦电力 | 8.17 | 22.03 | 0.00 | 0.00% | 27125.06 | 2212.133 | 0.81% | | 688244 | 永信至诚 | 27.31 | 921.52 | 0.00 | 0.00% | 21417.56 | 5809.829 | 2.94% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 603127 | 昭衍新药 | 31.42 | 60.82 | -0.01 | -0.03% | 299677 | 95956.69 | 4.75% | | 603590 | 康辰药业 | 58.55 | 207.07 | -0.02 | -0.03% | 27188 | 15992.08 | 1.73% | | 601066 | 中信建投 | 25.79 | 25.52 | -0.01 | -0.04% | 42866 | 11060.68 | 0.07% | | 300384 | 三联虹普 | 19.52 | 19.48 | -0.01 | -0.05% | 32322 | 6307.49 | 1.47% | | 002371 | 北方华创 | 328.30 | 39.07 | -0.20 | -0.06% | 21961 | 71881.87 | 0.30% | | 000860 | 顺鑫农业 | 15.86 | 186.90 | -0.01 | -0.06% | 37929 | 5994.37 | 0.51% | | 300364 | 中文在线 | 25.99 | -72.17 | -0.02 | -0.08% | 154933 | 40204.31 | 2.35% | | 000151 | 中成股份 | 12.87 | -14.69 | -0.01 | -0.08% | 13913 | 1788.45 | 0.45% | | 601800 | 中国交建 | 9.21 | 6.60 | -0.01 | -0.11% | 164904 | 15159.79 | 0.14% | | 600015 | 华夏银行 | 8.07 | 4.78 | -0.01 | -0.12% | 205194 | 16631.87 | 0.13% | | 688111 | 金山办公 | 309.50 | 85.29 | -0.40 | -0.13% | 21636.27 | 66463.5 | 0.47% | | 301380 | 挖金客 | 38.52 | 55.05 | -0.05 | -0.13% | 22741 | 8720.08 | 5.19% | | 001391 | 国货航 | 6.76 | 36.29 | -0.01 | -0.15% | 97533 | 6576.3 | 1.14% | | 601136 | 首创证券 | 20.17 | 60.21 | -0.03 | -0.15% | 71471 | 14376.25 | 1.48% | | 601888 | 中国中免 | 64.78 | 37.39 | -0.10 | -0.15% | 68190 | 44053.87 | 0.35% | | 002467 | 二六三 | 6.02 | 144.56 | -0.01 | -0.17% | 236482 | 14207.05 | 1.73% | | 601988 | 中国银行 | 5.64 | 7.69 | -0.01 | -0.18% | 1471563 | 83226.85 | 0.07% | | 002186 | 全聚德 | 10.99 | 146.41 | -0.02 | -0.18% | 33025 | 3634.33 | 1.08% | | 301175 | 中科环保 | 5.46 | 24.66 | -0.01 | -0.18% | 74667 | 4074.72 | 1.20% | | 002701 | 奥瑞金 | 5.45 | 11.87 | -0.01 | -0.18% | 84422 | 4585.47 | 0.33% | | 600299 | 安迪苏 | 9.95 | 19.17 | -0.02 | -0.20% | 34053 | 3384.7 | 0.13% | | 603860 | 中公高科 | 32.79 | 44.96 | -0.07 | -0.21% | 7588 | 2494.43 | 1.14% | | 600859 | 王府井 | 13.87 | 127.38 | -0.03 | -0.22% | 108955 | 15039.47 | 0.97% | | 300070 | 碧水源 | 4.59 | 610.49 | -0.01 | -0.22% | 141995 | 6499.05 | 0.42% | | 873122 | 中纺标 | 44.15 | 137.63 | -0.10 | -0.23% | 2977 | 1311.957 | 0.83% | | 600578 | 京能电力 | 4.29 | 12.36 | -0.01 | -0.23% | 148709 | 6374.02 | 0.22% | | 920819 | 颖泰生物 | 4.21 | -9.29 | -0.01 | -0.24% | 50545 | 2123.812 | 0.42% | | 002385 | 大北农 | 4.12 | 25.69 | -0.01 | -0.24% | 362538 | 14918.63 | 1.03% | | 600361 | 创新新材 | 4.08 | 17.91 | -0.01 | -0.24% | 154513 | 6272.18 | 1.05% | | 002658 | 雪迪龙 | 7.96 | 27.35 | -0.02 | -0.25% | 46549 | 3704.12 | 1.30% | | 601398 | 工商银行 | 7.74 | 7.61 | -0.02 | -0.26% | 1830710 | 141958.7 | 0.07% | | 300386 | 飞天诚信 | 19.23 | -162.96 | -0.05 | -0.26% | 55955 | 10743.05 | 2.23% | | 603778 | 国晟科技 | 3.84 | -25.55 | -0.01 | -0.26% | 101354 | 3875.28 | 1.58% | | 301265 | 华新环保 | 11.35 | 58.97 | -0.03 | -0.26% | 30848 | 3490.01 | 1.82% | | 688236 | 春立医疗 | 21.95 | 65.85 | -0.06 | -0.27% | 12400.3 | 2726.641 | 0.43% | | 300785 | 值得买 | 35.78 | 79.62 | -0.10 | -0.28% | 35065 | 12519.49 | 2.87% | | 002612 | 朗姿股份 | 17.76 | 30.01 | -0.05 | -0.28% | 27198 | 4824.14 | 1.07% | | 300374 | 中铁装配 | 17.08 | -67.71 | -0.05 | -0.29% | 28502 | 4861.72 | 1.36% | | 603979 | 金诚信 | 49.36 | 17.78 | -0.15 | -0.30% | 25105 | 12372.82 | 0.40% | | 600138 | 中青旅 | 9.84 | 45.73 | -0.03 | -0.30% | 58071 | 5715.02 | 0.80% | | 300139 | 晓程科技 | 19.34 | 112.00 | -0.06 | -0.31% | 95779 | 18545.61 | 4.10% | | 600886 | 国投电力 | 15.56 | 18.63 | -0.05 | -0.32% | 74217 | 11559.78 | 0.10% | | 600463 | 空港股份 | 12.16 | -42.23 | -0.04 | -0.33% | 38503 | 4673.49 | 1.28% | | 688356 | 键凯科技 | 96.76 | 215.23 | -0.32 | -0.33% | 13296.8 | 13095.18 | 2.19% | | 601618 | 中国中冶 | 3.01 | 10.99 | -0.01 | -0.33% | 352351 | 10623.74 | 0.20% | | 601016 | 节能风电 | 3.01 | 15.11 | -0.01 | -0.33% | 227828 | 6857.23 | 0.38% | | 300674 | 宇信科技 | 26.02 | 45.13 | -0.09 | -0.34% | 101683 | 26419.91 | 1.45% | | 601198 | 东兴证券 | 11.45 | 23.67 | -0.04 | -0.35% | 184824 | 21124.35 | 0.57% | | 301370 | 国科恒泰 | 11.37 | 56.86 | -0.04 | -0.35% | 25380 | 2886.01 | 0.78% | | 601390 | 中国中铁 | 5.66 | 5.30 | -0.02 | -0.35% | 301415 | 17058.07 | 0.15% | | 601998 | 中信银行 | 8.40 | 6.78 | -0.03 | -0.36% | 241059 | 20370.85 | 0.06% | | 001289 | 龙源电力 | 16.44 | 23.67 | -0.06 | -0.36% | 13193 | 2169.94 | 0.03% | | 600166 | 福田汽车 | 2.72 | 82.81 | -0.01 | -0.37% | 635427 | 17204.45 | 0.98% | | 002878 | 元隆雅图 | 19.01 | -26.49 | -0.07 | -0.37% | 53075 | 10051.22 | 2.27% | | 601186 | 中国铁建 | 8.09 | 5.15 | -0.03 | -0.37% | 160830 | 13005.49 | 0.14% | | 000839 | 国安股份 | 2.65 | -115.81 | -0.01 | -0.38% | 126639 | 3355.83 | 0.32% | | 300332 | 天壕能源 | 5.30 | 38.88 | -0.02 | -0.38% | 109937 | 5822.04 | 1.33% | | 300071 | 福石控股 | 5.29 | -37.04 | -0.02 | -0.38% | 215764 | 11373.91 | 2.28% | | 688687 | 凯因科技 | 35.46 | 41.55 | -0.14 | -0.39% | 51986.46 | 18583.28 | 3.04% | | 600658 | 电子城 | 4.98 | -3.23 | -0.02 | -0.40% | 138505 | 6900.71 | 1.24% | | 000605 | 渤海股份 | 7.34 | 158.66 | -0.03 | -0.41% | 25042 | 1841.46 | 0.71% | | 601111 | 中国国航 | 7.24 | -208.17 | -0.03 | -0.41% | 224935 | 16287.57 | 0.19% | | 600386 | 北巴传媒 | 4.71 | 198.40 | -0.02 | -0.42% | 73309 | 3454.3 | 0.91% | | 300896 | 爱美客 | 183.16 | 29.58 | -0.78 | -0.42% | 10123 | 18503.6 | 0.49% | | 600980 | 北矿科技 | 22.13 | 39.17 | -0.10 | -0.45% | 38431 | 8493.12 | 2.19% | | 603588 | 高能环境 | 6.46 | 17.31 | -0.03 | -0.46% | 118816 | 7667.43 | 0.78% | | 600905 | 三峡能源 | 4.30 | 20.03 | -0.02 | -0.46% | 345184 | 14857.55 | 0.12% | | 300406 | 九强生物 | 14.99 | 17.75 | -0.07 | -0.46% | 39996 | 5985.66 | 0.94% | | 600313 | 农发种业 | 6.37 | 129.95 | -0.03 | -0.47% | 79587 | 5058.39 | 0.74% | | 600861 | 北京人力 | 21.14 | 10.22 | -0.10 | -0.47% | 23518 | 4969.13 | 0.64% | | 300662 | 科锐国际 | 32.83 | 29.04 | -0.16 | -0.48% | 30060 | 9870.04 | 1.53% | | 002573 | 清新环境 | 4.05 | -11.83 | -0.02 | -0.49% | 48405 | 1959.32 | 0.34% | | 603569 | 长久物流 | 8.01 | 70.43 | -0.04 | -0.50% | 32606 | 2614.07 | 0.54% | | 002738 | 中矿资源 | 35.64 | 40.46 | -0.18 | -0.50% | 78101 | 27858.63 | 1.10% | | 600258 | 首旅酒店 | 13.79 | 18.59 | -0.07 | -0.51% | 89925 | 12395 | 0.81% | | 600055 | 万东医疗 | 17.54 | 77.49 | -0.09 | -0.51% | 28728 | 5026.83 | 0.41% | | 601881 | 中国银河 | 17.38 | 16.65 | -0.09 | -0.52% | 204775 | 35609.4 | 0.28% | | 600195 | 中牧股份 | 7.63 | 133.48 | -0.04 | -0.52% | 56300 | 4286.18 | 0.55% | | 600511 | 国药股份 | 29.89 | 11.28 | -0.16 | -0.53% | 21242 | 6359.67 | 0.38% | | 601908 | 京运通 | 3.73 | -4.53 | -0.02 | -0.53% | 266045 | 9928.431 | 1.10% | | 300444 | 双杰电气 | 7.46 | 4215.14 | -0.04 | -0.53% | 191245 | 14164.31 | 3.23% | | 601728 | 中国电信 | 7.37 | 20.27 | -0.04 | -0.54% | 557654 | 41149.94 | 0.07% | | 600085 | 同仁堂 | 36.73 | 32.87 | -0.20 | -0.54% | 52751 | 19408.91 | 0.38% | | 300958 | 建工修复 | 14.16 | -38.58 | -0.08 | -0.56% | 40161 | 5690.72 | 4.41% | | 601588 | 北辰实业 | 1.76 | -2.01 | -0.01 | -0.56% | 169712 | 2984.21 | 0.64% | | 300688 | 创业黑马 | 34.93 | -61.36 | -0.21 | -0.60% | 42801 | 15040.56 | 2.89% | | 603903 | 中持股份 | 8.24 | -15.85 | -0.05 | -0.60% | 73783 | 6101.59 | 2.89% | | 601336 | 新华保险 | 67.19 | 7.71 | -0.41 | -0.61% | 79063 | 53366.72 | 0.38% | | 601061 | 中信金属 | 8.14 | 15.03 | -0.05 | -0.61% | 60862 | 4968.31 | 1.21% | | 601169 | 北京银行 | 6.51 | 5.37 | -0.04 | -0.61% | 742088 | 48471.4 | 0.35% | | 000620 | 盈新发展 | 1.62 | -14.50 | -0.01 | -0.61% | 174541 | 2828.14 | 0.37% | | 688004 | 博汇科技 | 24.10 | -54.52 | -0.15 | -0.62% | 31496.15 | 7513.867 | 3.93% | | 601939 | 建设银行 | 9.58 | 7.55 | -0.06 | -0.62% | 766304.9 | 73681.34 | 0.80% | | 688256 | 寒武纪-U | 690.59 | 2225.73 | -4.41 | -0.63% | 23197.35 | 160135.3 | 0.55% | | 002893 | 京能热力 | 10.91 | 37.50 | -0.07 | -0.64% | 21525 | 2355.56 | 1.07% | | 600008 | 首创环保 | 3.08 | 6.34 | -0.02 | -0.65% | 328310 | 10133.62 | 0.45% | | 688246 | 嘉和美康 | 38.04 | -20.00 | -0.25 | -0.65% | 58730.18 | 22860.32 | 4.27% | | 002707 | 众信旅游 | 7.58 | 76.93 | -0.05 | -0.66% | 93032 | 7043.96 | 1.13% | | 003004 | *ST声迅 | 18.13 | -27.14 | -0.12 | -0.66% | 7697 | 1396.71 | 1.17% | | 000402 | 金融街 | 2.94 | -0.79 | -0.02 | -0.68% | 111916 | 3284.65 | 0.37% | | 600900 | 长江电力 | 27.91 | 20.02 | -0.19 | -0.68% | 612563 | 171063.3 | 0.26% | | 603818 | 曲美家居 | 4.39 | -34.41 | -0.03 | -0.68% | 76956 | 3384.61 | 1.12% | | 603970 | 中农立华 | 14.35 | 19.24 | -0.10 | -0.69% | 29261 | 4201.31 | 1.09% | | 002739 | 万达电影 | 11.45 | -55.48 | -0.08 | -0.69% | 203347 | 23214.09 | 0.98% | | 688253 | 英诺特 | 32.65 | 22.72 | -0.23 | -0.70% | 15723.72 | 5130.681 | 2.29% | | 300058 | 蓝色光标 | 7.00 | -89.24 | -0.05 | -0.71% | 943858 | 65913.43 | 2.75% | | 300612 | 宣亚国际 | 16.25 | -152.71 | -0.12 | -0.73% | 55546 | 9015.649 | 3.09% | | 600050 | 中国联通 | 5.34 | 18.17 | -0.04 | -0.74% | 1513931 | 80987.61 | 0.49% | | 603613 | 国联股份 | 23.98 | 12.24 | -0.18 | -0.75% | 42081 | 10067.61 | 0.58% | | 002659 | 凯文教育 | 5.28 | -95.85 | -0.04 | -0.75% | 189537 | 10136.68 | 3.17% | | 301293 | 三博脑科 | 51.24 | 96.04 | -0.39 | -0.76% | 59977 | 30606.31 | 3.73% | | 688338 | 赛科希德 | 27.22 | 27.33 | -0.21 | -0.77% | 9256.938 | 2534.502 | 0.87% | | 601868 | 中国能建 | 2.55 | 12.47 | -0.02 | -0.78% | 2516011 | 64075.62 | 0.78% | | 002721 | 金一文化 | 3.78 | -1112.63 | -0.03 | -0.79% | 524167 | 19933.44 | 1.97% | | 605069 | 正和生态 | 11.10 | -14.63 | -0.09 | -0.80% | 39927 | 4440.13 | 4.74% | | 300291 | 百纳千成 | 6.12 | -14.50 | -0.05 | -0.81% | 172832 | 10607.23 | 1.86% | | 301047 | 义翘神州 | 73.34 | 88.50 | -0.60 | -0.81% | 11165 | 8234.8 | 0.93% | | 600007 | 中国国贸 | 20.44 | 16.64 | -0.17 | -0.82% | 11492 | 2351.87 | 0.11% | | 600588 | 用友网络 | 15.58 | -22.71 | -0.13 | -0.83% | 385387 | 60159.59 | 1.13% | | 600062 | 华润双鹤 | 20.35 | 13.04 | -0.17 | -0.83% | 119730 | 24504.78 | 1.16% | | 300182 | 捷成股份 | 5.98 | 63.17 | -0.05 | -0.83% | 809232.9 | 48260.81 | 3.58% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.03 | -0.88% | 724488 | 24573.17 | 0.58% | | 300788 | 中信出版 | 32.69 | 46.02 | -0.29 | -0.88% | 32683 | 10765.77 | 1.72% | | 600037 | 歌华有线 | 8.95 | -481.10 | -0.08 | -0.89% | 189732 | 17041.54 | 1.36% | | 688466 | 金科环境 | 24.00 | 42.41 | -0.22 | -0.91% | 31106.05 | 7320.985 | 2.53% | | 001213 | 中铁特货 | 4.26 | 33.05 | -0.04 | -0.93% | 98109 | 4188.4 | 0.22% | | 688468 | 科美诊断 | 8.52 | 33.11 | -0.08 | -0.93% | 72632.42 | 6200.146 | 1.81% | | 688287 | *ST观典 | 5.17 | -13.30 | -0.05 | -0.96% | 14954.49 | 774.3641 | 0.40% | | 301276 | 嘉曼服饰 | 25.75 | 20.52 | -0.25 | -0.96% | 21941 | 5657.11 | 4.76% | | 002453 | 华软科技 | 6.05 | -17.20 | -0.06 | -0.98% | 157451 | 9529.23 | 2.57% | | 603871 | 嘉友国际 | 11.63 | 12.92 | -0.12 | -1.02% | 85487 | 9928.06 | 0.62% | | 835179 | 凯德石英 | 34.14 | 81.67 | -0.36 | -1.04% | 18031 | 6127.262 | 3.02% | | 688568 | 中科星图 | 40.45 | 88.38 | -0.44 | -1.08% | 130770.8 | 52945.68 | 1.62% | | 688411 | 海博思创 | 91.00 | 28.08 | -1.00 | -1.09% | 5877.3 | 5345.627 | 1.55% | | 002306 | *ST云网 | 1.81 | -61.73 | -0.02 | -1.09% | 106605 | 1930.59 | 1.31% | | 300430 | 诚益通 | 20.69 | 72.10 | -0.23 | -1.10% | 99414 | 20552.82 | 3.83% | | 600246 | 万通发展 | 7.08 | -31.24 | -0.08 | -1.12% | 193972 | 13781.89 | 1.03% | | 688369 | 致远互联 | 32.37 | -13.73 | -0.37 | -1.13% | 33139.04 | 10624.19 | 2.88% | | 600791 | 京能置业 | 5.11 | -14.59 | -0.06 | -1.16% | 19458 | 997.08 | 0.43% | | 600056 | 中国医药 | 10.87 | 29.23 | -0.13 | -1.18% | 152796 | 16696.05 | 1.02% | | 833575 | 康乐卫士 | 16.69 | -13.75 | -0.20 | -1.18% | 27725 | 4636.362 | 1.48% | | 001210 | 金房能源 | 15.24 | 43.09 | -0.19 | -1.23% | 26024 | 3982.01 | 2.73% | | 300003 | 乐普医疗 | 15.97 | 209.14 | -0.20 | -1.24% | 311152 | 50330.09 | 1.93% | | 300759 | 康龙化成 | 29.42 | 28.00 | -0.39 | -1.31% | 279982 | 82861.39 | 1.97% | | 603598 | 引力传媒 | 18.20 | -262.60 | -0.25 | -1.36% | 63867 | 11613.03 | 2.38% | | 430017 | 星昊医药 | 22.97 | 33.86 | -0.32 | -1.37% | 38954 | 9105.34 | 3.21% | | 600016 | 民生银行 | 4.98 | 6.90 | -0.07 | -1.39% | 1491515 | 74681.06 | 0.42% | | 300477 | ST合纵 | 2.13 | -3.78 | -0.03 | -1.39% | 198118 | 4206.33 | 2.00% | | 600730 | 中国高科 | 8.36 | 111.69 | -0.12 | -1.42% | 169878 | 14343.13 | 2.90% | | 300251 | 光线传媒 | 20.70 | 32.25 | -0.30 | -1.43% | 639121 | 132705.9 | 2.30% | | 688197 | 首药控股-U | 46.67 | -33.15 | -0.70 | -1.48% | 16829.36 | 7972.33 | 2.63% | | 600198 | 大唐电信 | 8.82 | 401.72 | -0.14 | -1.56% | 303575 | 26781.5 | 2.33% | | 000931 | 中关村 | 5.64 | 73.59 | -0.09 | -1.57% | 88636 | 5041.22 | 1.18% | | 605305 | 中际联合 | 37.50 | 22.45 | -0.60 | -1.57% | 49373 | 18664.35 | 2.32% | | 003001 | 中岩大地 | 28.91 | 74.15 | -0.47 | -1.60% | 45308 | 13123.37 | 4.22% | | 300455 | 航天智装 | 16.75 | 180.42 | -0.28 | -1.64% | 546588 | 90502.87 | 7.71% | | 300002 | 神州泰岳 | 13.43 | 19.22 | -0.23 | -1.68% | 604079 | 81955.93 | 3.28% | | 601669 | 中国电建 | 6.31 | 9.33 | -0.11 | -1.71% | 2766412 | 175075.3 | 2.12% | | 300010 | 豆神教育 | 8.82 | 119.71 | -0.16 | -1.78% | 707668 | 62928.06 | 4.25% | | 002038 | 双鹭药业 | 8.16 | -85.34 | -0.15 | -1.81% | 172403 | 14186.26 | 2.02% | | 300579 | 数字认证 | 34.76 | 603.45 | -0.64 | -1.81% | 101356 | 35621.54 | 3.86% | | 301372 | 科净源 | 27.17 | -18.61 | -0.51 | -1.84% | 25785 | 7077.01 | 6.26% | | 300318 | 博晖创新 | 6.42 | -357.45 | -0.13 | -1.98% | 84647 | 5469.91 | 1.06% | | 301367 | 瑞迈特 | 87.02 | 43.95 | -1.85 | -2.08% | 8599 | 7503.08 | 1.52% | | 600161 | 天坛生物 | 20.60 | 27.59 | -0.46 | -2.18% | 317983 | 65711.33 | 1.61% | | 301080 | 百普赛斯 | 53.95 | 67.71 | -1.23 | -2.23% | 15219 | 8298.42 | 1.20% | | 836208 | 青矩技术 | 27.71 | 20.57 | -0.74 | -2.60% | 21131 | 5881.623 | 2.41% | | 301333 | 诺思格 | 56.24 | 37.92 | -1.53 | -2.65% | 17164 | 9737.82 | 3.00% | | 002462 | 嘉事堂 | 14.98 | 33.29 | -0.45 | -2.92% | 112048 | 16943.42 | 3.84% | | 688621 | 阳光诺和 | 62.31 | 51.99 | -2.02 | -3.14% | 30440.69 | 19159.59 | 2.72% | | 300016 | 北陆药业 | 9.28 | 301.63 | -0.31 | -3.23% | 376214 | 35695.59 | 6.96% | | 300485 | 赛升药业 | 14.88 | 44.31 | -0.50 | -3.25% | 182764 | 27607.53 | 6.67% | | 601089 | 福元医药 | 27.80 | 27.42 | -0.98 | -3.41% | 128746 | 36140.25 | 2.68% | | 600977 | 中国电影 | 13.29 | -255.24 | -0.55 | -3.97% | 486564 | 64991.09 | 2.61% | | 830879 | 基康技术 | 27.53 | 55.33 | -1.21 | -4.21% | 65728 | 18467.78 | 4.87% | | 300858 | 科拓生物 | 19.46 | 53.32 | -0.87 | -4.28% | 172004 | 34203.82 | 9.07% | | 603616 | 韩建河山 | 6.11 | -11.09 | -0.33 | -5.12% | 536092 | 33000.6 | 14.06% | | 300289 | 利德曼 | 8.40 | -62.05 | -0.79 | -8.60% | 915046 | 81115.34 | 16.85% |
|