|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信安世纪(688201)软件和信息技术服务业上涨家数:276下跌家数:68平均涨幅:+1.34%平均换手:3.30%总成交额:873.63亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2250208 | 266178.6 | 24.84% | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 158626 | 53974.47 | 19.97% | | 688500 | 慧辰股份 | 88.06 | -126.86 | +11.31 | +14.74% | 54306.87 | 45020.09 | 7.41% | | 688507 | 索辰科技 | 112.50 | 212.90 | +12.10 | +12.05% | 52786.71 | 56174.22 | 10.72% | | 301095 | 广立微 | 75.13 | 168.21 | +7.05 | +10.36% | 130540 | 93750.46 | 7.48% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 139864 | 13189.21 | 3.11% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 599880 | 52457.4 | 15.15% | | 603189 | 网达软件 | 21.81 | 583.92 | +1.91 | +9.60% | 200957 | 40577.3 | 7.46% | | 300167 | ST迪威迅 | 6.80 | -3807.02 | +0.47 | +7.42% | 152487 | 10110.56 | 4.31% | | 002373 | 千方科技 | 11.79 | -20.39 | +0.81 | +7.38% | 711011.1 | 81773.9 | 5.16% | | 003007 | 直真科技 | 40.57 | 233.23 | +2.58 | +6.79% | 105853 | 41391.68 | 14.32% | | 835207 | 众诚科技 | 32.22 | -71.90 | +2.04 | +6.76% | 57404 | 17663.9 | 10.19% | | 300810 | 中科海讯 | 48.60 | -152.39 | +3.07 | +6.74% | 107841 | 51651.87 | 9.46% | | 301213 | 观想科技 | 78.70 | -742.20 | +4.40 | +5.92% | 60871 | 45938.25 | 11.77% | | 688152 | 麒麟信安 | 48.81 | 3259.76 | +2.54 | +5.49% | 29150.55 | 13790.48 | 7.27% | | 002912 | 中新赛克 | 29.50 | 86.11 | +1.49 | +5.32% | 116278 | 33335.54 | 7.17% | | 688258 | 卓易信息 | 74.41 | 186.38 | +3.71 | +5.25% | 68245.88 | 48554.74 | 7.85% | | 603636 | 南威软件 | 13.94 | -29.20 | +0.68 | +5.13% | 276812 | 38032.65 | 4.77% | | 300556 | 丝路视觉 | 22.80 | -8.52 | +1.08 | +4.97% | 142046 | 32219.38 | 13.27% | | 688651 | 盛邦安全 | 39.24 | -1873.83 | +1.84 | +4.92% | 18691.19 | 7190.193 | 5.76% | | 688118 | 普元信息 | 31.90 | 160.14 | +1.48 | +4.87% | 76888.24 | 23803.81 | 8.37% | | 603206 | 嘉环科技 | 18.33 | 87.37 | +0.85 | +4.86% | 102056 | 18577.77 | 3.34% | | 300730 | 科创信息 | 15.65 | -51.95 | +0.70 | +4.68% | 220681 | 34012.34 | 11.23% | | 301302 | 华如科技 | 28.46 | -12.52 | +1.24 | +4.56% | 107112 | 29910.47 | 6.87% | | 300472 | *ST新元 | 4.91 | -3.04 | +0.21 | +4.47% | 216532 | 10478.12 | 8.81% | | 300419 | ST浩丰 | 6.17 | -485.79 | +0.25 | +4.22% | 131823 | 7978.28 | 3.58% | | 688109 | 品茗科技 | 42.40 | 79.17 | +1.62 | +3.97% | 25344.69 | 10546.2 | 3.21% | | 600410 | 华胜天成 | 11.74 | 37.80 | +0.44 | +3.89% | 1254178 | 144407.6 | 11.44% | | 301185 | 鸥玛软件 | 21.76 | 47.19 | +0.81 | +3.87% | 129070 | 28719.56 | 9.23% | | 301195 | 北路智控 | 39.63 | 25.34 | +1.46 | +3.83% | 38346 | 15090.93 | 4.37% | | 688083 | 中望软件 | 69.12 | 281.73 | +2.48 | +3.72% | 25195.93 | 17119.37 | 1.49% | | 300768 | 迪普科技 | 18.35 | 73.27 | +0.65 | +3.67% | 112918 | 20356 | 2.68% | | 688787 | 海天瑞声 | 140.34 | 685.96 | +4.90 | +3.62% | 21499.6 | 29751.53 | 3.56% | | 603887 | 城地香江 | 17.49 | -37.94 | +0.59 | +3.49% | 293124 | 51163.53 | 4.92% | | 300541 | 先进数通 | 16.09 | 97.34 | +0.54 | +3.47% | 259074 | 41146.3 | 7.24% | | 002362 | 汉王科技 | 27.93 | -62.78 | +0.93 | +3.44% | 257246 | 70843.73 | 12.39% | | 688479 | 友车科技 | 21.27 | 56.54 | +0.70 | +3.40% | 37789.67 | 8052.984 | 6.06% | | 688777 | 中控技术 | 49.57 | 35.93 | +1.60 | +3.34% | 137667.8 | 67031.95 | 1.76% | | 301162 | 国能日新 | 53.69 | 72.74 | +1.70 | +3.27% | 19326 | 10252.67 | 2.27% | | 688327 | 云从科技-UW | 16.59 | -26.15 | +0.52 | +3.24% | 414619.9 | 67688.27 | 4.97% | | 603990 | 麦迪科技 | 15.67 | -18.06 | +0.49 | +3.23% | 134125 | 20747.52 | 4.38% | | 002657 | 中科金财 | 28.95 | -108.39 | +0.90 | +3.21% | 256094 | 73603.53 | 7.61% | | 301556 | 托普云农 | 121.50 | 83.59 | +3.70 | +3.14% | 11975 | 14358.71 | 6.19% | | 603859 | 能科科技 | 44.44 | 58.78 | +1.34 | +3.11% | 164447 | 71937.58 | 6.72% | | 688562 | 航天软件 | 19.62 | -74.49 | +0.59 | +3.10% | 48437.52 | 9434.635 | 2.80% | | 688682 | 霍莱沃 | 37.01 | 223.59 | +1.11 | +3.09% | 25442.08 | 9352.021 | 2.50% | | 300229 | 拓尔思 | 24.89 | -150.66 | +0.74 | +3.06% | 693634 | 165940.5 | 7.95% | | 002298 | 中电鑫龙 | 7.52 | -3.62 | +0.22 | +3.01% | 549026 | 40880.24 | 8.40% | | 300366 | 创意信息 | 8.59 | -67.99 | +0.25 | +3.00% | 436188 | 37152.21 | 8.22% | | 002065 | 东华软件 | 9.65 | 63.89 | +0.28 | +2.99% | 1084883 | 103725.9 | 3.73% | | 002410 | 广联达 | 13.94 | 83.99 | +0.40 | +2.95% | 341300 | 46836.66 | 2.15% | | 300299 | 富春股份 | 7.53 | -46.10 | +0.21 | +2.87% | 518332 | 39075.76 | 7.52% | | 000889 | 中嘉博创 | 3.95 | -106.12 | +0.11 | +2.86% | 373758 | 14513.23 | 4.30% | | 430425 | 乐创技术 | 24.20 | 82.02 | +0.67 | +2.85% | 19189 | 4580.766 | 3.24% | | 688171 | 纬德信息 | 37.75 | 469.52 | +1.01 | +2.75% | 9476.42 | 3541.756 | 1.13% | | 300339 | 润和软件 | 54.99 | 262.75 | +1.43 | +2.67% | 317936 | 172873.4 | 4.09% | | 688206 | 概伦电子 | 31.71 | -237.94 | +0.80 | +2.59% | 44366.51 | 13911.86 | 1.02% | | 688692 | 达梦数据 | 245.55 | 68.76 | +6.18 | +2.58% | 9700.38 | 23397.46 | 1.33% | | 688521 | 芯原股份 | 104.61 | -89.53 | +2.63 | +2.58% | 43846.58 | 44916.04 | 0.88% | | 301313 | 凡拓数创 | 27.51 | -16.41 | +0.69 | +2.57% | 48213 | 13129.21 | 7.23% | | 688657 | 浩辰软件 | 51.03 | 52.37 | +1.27 | +2.55% | 16579.03 | 8381.83 | 4.10% | | 000409 | 云鼎科技 | 13.13 | 115.49 | +0.32 | +2.50% | 443963 | 57837.81 | 10.49% | | 300634 | 彩讯股份 | 29.58 | 60.70 | +0.71 | +2.46% | 184737 | 54066.27 | 4.25% | | 301236 | 软通动力 | 56.33 | 206.33 | +1.34 | +2.44% | 162339 | 90104.63 | 2.39% | | 873806 | 云星宇 | 16.08 | 42.05 | +0.38 | +2.42% | 26908 | 4260.528 | 0.89% | | 603869 | ST智知 | 7.72 | 205.63 | +0.18 | +2.39% | 28354 | 2180.26 | 0.57% | | 688030 | 山石网科 | 19.79 | -26.19 | +0.45 | +2.33% | 29472.8 | 5754.059 | 1.64% | | 600718 | 东软集团 | 10.21 | 265.66 | +0.23 | +2.30% | 261781 | 26485.4 | 2.20% | | 688365 | 光云科技 | 18.17 | -96.43 | +0.40 | +2.25% | 58548.07 | 10472.34 | 1.37% | | 688229 | 博睿数据 | 69.18 | -27.83 | +1.52 | +2.25% | 10739 | 7327.169 | 2.42% | | 301269 | 华大九天 | 111.86 | 544.56 | +2.43 | +2.22% | 35572 | 39427.46 | 0.66% | | 002212 | 天融信 | 8.33 | 94.53 | +0.18 | +2.21% | 302242 | 24901.77 | 2.59% | | 688316 | 青云科技-U | 80.65 | -34.71 | +1.74 | +2.21% | 20092.92 | 16114.21 | 4.20% | | 002771 | 真视通 | 17.70 | -239.03 | +0.38 | +2.19% | 103197 | 18208.33 | 6.04% | | 688536 | 思瑞浦 | 148.03 | -148.16 | +3.17 | +2.19% | 17395.66 | 25638.87 | 1.31% | | 301218 | 华是科技 | 23.55 | 299.56 | +0.50 | +2.17% | 27032 | 6319.88 | 3.86% | | 002268 | 电科网安 | 18.44 | 71.87 | +0.38 | +2.10% | 117776 | 21522.09 | 1.39% | | 688060 | 云涌科技 | 42.24 | -56.75 | +0.87 | +2.10% | 5176.47 | 2179.98 | 0.86% | | 300074 | 华平股份 | 5.41 | -49.56 | +0.11 | +2.08% | 171484 | 9238.311 | 3.16% | | 002063 | 远光软件 | 6.41 | 41.66 | +0.13 | +2.07% | 438905 | 27909.07 | 2.56% | | 688332 | 中科蓝讯 | 100.60 | 41.82 | +2.02 | +2.05% | 19226.05 | 18984.99 | 4.34% | | 300250 | 初灵信息 | 17.40 | -69.56 | +0.34 | +1.99% | 63447 | 10927.52 | 4.02% | | 301139 | 元道通信 | 19.17 | 71.34 | +0.37 | +1.97% | 62095 | 11785.18 | 8.37% | | 688343 | 云天励飞-U | 62.19 | -42.35 | +1.19 | +1.95% | 86987.59 | 52996.41 | 3.30% | | 688232 | 新点软件 | 30.89 | 47.09 | +0.59 | +1.95% | 21577.7 | 6585.42 | 0.65% | | 688201 | 信安世纪 | 12.10 | -134.98 | +0.23 | +1.94% | 57441.81 | 6888.161 | 1.90% | | 688168 | 安博通 | 77.47 | -45.01 | +1.47 | +1.93% | 12626.5 | 9766.01 | 1.64% | | 688259 | 创耀科技 | 43.22 | 84.51 | +0.81 | +1.91% | 15953.76 | 6839.88 | 1.43% | | 300663 | 科蓝软件 | 19.26 | -17.23 | +0.36 | +1.90% | 99175 | 18991.06 | 2.22% | | 002990 | 盛视科技 | 32.81 | 57.06 | +0.61 | +1.89% | 29154 | 9365.8 | 2.17% | | 300659 | 中孚信息 | 14.73 | -27.94 | +0.27 | +1.87% | 73153 | 10758.97 | 3.84% | | 300378 | 鼎捷数智 | 63.00 | 108.90 | +1.15 | +1.86% | 312365 | 193015.5 | 11.60% | | 688188 | 柏楚电子 | 138.52 | 42.29 | +2.52 | +1.85% | 11263.76 | 15401.06 | 0.39% | | 300845 | 捷安高科 | 12.17 | 47.14 | +0.22 | +1.84% | 110320 | 13268.37 | 7.66% | | 688561 | 奇安信-U | 36.65 | -19.07 | +0.66 | +1.83% | 29144.69 | 10594.43 | 0.43% | | 688099 | 晶晨股份 | 73.97 | 35.29 | +1.32 | +1.82% | 32066.49 | 23483.53 | 0.76% | | 300017 | 网宿科技 | 11.29 | 37.94 | +0.20 | +1.80% | 640614 | 71955.55 | 2.79% | | 688052 | 纳芯微 | 181.27 | -84.93 | +3.12 | +1.75% | 12645.42 | 22990.84 | 0.89% | | 688095 | 福昕软件 | 83.18 | 239.68 | +1.41 | +1.72% | 15585.26 | 12840.22 | 1.70% | | 688262 | 国芯科技 | 28.40 | -56.47 | +0.48 | +1.72% | 49244.34 | 13864.69 | 1.47% | | 300671 | 富满微 | 33.23 | -30.35 | +0.56 | +1.71% | 34429 | 11260.28 | 1.59% | | 301085 | 亚康股份 | 61.49 | 243.34 | +1.02 | +1.69% | 18790 | 11455.4 | 3.19% | | 300846 | 首都在线 | 20.73 | -35.11 | +0.34 | +1.67% | 202911 | 41664.04 | 5.18% | | 300533 | 冰川网络 | 37.61 | 22.78 | +0.61 | +1.65% | 221346 | 84674.87 | 13.42% | | 301316 | 慧博云通 | 48.95 | 360.79 | +0.79 | +1.64% | 181259 | 87974.41 | 7.46% | | 300925 | 法本信息 | 23.83 | 80.51 | +0.38 | +1.62% | 68880 | 16281.28 | 1.97% | | 002368 | 太极股份 | 25.46 | 83.07 | +0.40 | +1.60% | 72309 | 18205.24 | 1.17% | | 301221 | 光庭信息 | 54.59 | 88.50 | +0.85 | +1.58% | 16101 | 8684.36 | 2.57% | | 002649 | 博彦科技 | 14.86 | 49.23 | +0.23 | +1.57% | 130171 | 19179 | 2.37% | | 002908 | 德生科技 | 11.06 | 238.33 | +0.17 | +1.56% | 220469 | 24374.9 | 6.13% | | 300245 | 天玑科技 | 18.29 | -99.16 | +0.28 | +1.55% | 85299 | 15506.19 | 2.74% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 367484 | 21461.43 | 1.72% | | 688031 | 星环科技-U | 53.79 | -19.26 | +0.82 | +1.55% | 23290.9 | 12319.53 | 2.48% | | 301315 | 威士顿 | 54.88 | 96.90 | +0.83 | +1.54% | 17976 | 9783.68 | 4.86% | | 688066 | 航天宏图 | 21.83 | -4.20 | +0.33 | +1.53% | 82368.56 | 17842.28 | 3.15% | | 688058 | 宝兰德 | 32.43 | -29.41 | +0.49 | +1.53% | 12620.73 | 4076.705 | 1.62% | | 300624 | 万兴科技 | 83.26 | -72.54 | +1.25 | +1.52% | 113255 | 93659.66 | 6.61% | | 001270 | *ST铖昌 | 42.05 | 641.96 | +0.63 | +1.52% | 17917 | 7497.57 | 0.88% | | 688579 | 山大地纬 | 12.12 | 88.76 | +0.18 | +1.51% | 46967.51 | 5670.904 | 1.17% | | 300047 | 天源迪科 | 16.19 | 377.89 | +0.24 | +1.50% | 194420 | 31205.92 | 3.54% | | 603927 | 中科软 | 20.36 | 54.06 | +0.30 | +1.50% | 109865 | 22273.7 | 1.32% | | 002642 | 荣联科技 | 8.16 | 227.06 | +0.12 | +1.49% | 174069 | 14068.64 | 2.63% | | 688078 | 龙软科技 | 34.76 | 84.90 | +0.51 | +1.49% | 10231.59 | 3533.638 | 1.40% | | 688207 | 格灵深瞳 | 16.57 | -18.74 | +0.24 | +1.47% | 36755.1 | 6031.31 | 1.95% | | 300249 | 依米康 | 16.42 | -84.77 | +0.23 | +1.42% | 350288 | 57565.67 | 9.38% | | 300523 | 辰安科技 | 23.99 | -18.71 | +0.33 | +1.39% | 20854 | 4974.65 | 0.90% | | 000948 | 南天信息 | 20.02 | 83.22 | +0.27 | +1.37% | 75305 | 14982.77 | 1.94% | | 000158 | 常山北明 | 23.75 | -68.37 | +0.32 | +1.37% | 571983 | 134885.7 | 3.60% | | 300598 | 诚迈科技 | 44.62 | -78.80 | +0.59 | +1.34% | 45258 | 20064.1 | 2.09% | | 300383 | 光环新网 | 14.48 | 90.81 | +0.19 | +1.33% | 325847 | 46767.01 | 1.82% | | 300302 | 同有科技 | 15.39 | -23.80 | +0.20 | +1.32% | 71738 | 10968.79 | 1.95% | | 300183 | 东软载波 | 17.80 | 129.86 | +0.23 | +1.31% | 52946 | 9369.13 | 1.47% | | 300365 | 恒华科技 | 7.01 | -26.96 | +0.09 | +1.30% | 126142 | 8745.72 | 2.66% | | 300448 | 浩云科技 | 7.01 | -106.99 | +0.09 | +1.30% | 163734 | 11422.2 | 3.52% | | 600850 | 电科数字 | 25.91 | 32.11 | +0.33 | +1.29% | 46960 | 12081.2 | 0.77% | | 300508 | 维宏股份 | 31.41 | 40.57 | +0.40 | +1.29% | 13978 | 4375.73 | 1.72% | | 002405 | 四维图新 | 8.64 | -19.02 | +0.11 | +1.29% | 210691 | 18099.81 | 0.89% | | 600271 | 航天信息 | 9.50 | -16014.21 | +0.12 | +1.28% | 148700 | 14038.31 | 0.80% | | 600571 | 信雅达 | 18.22 | 119.06 | +0.23 | +1.28% | 122830 | 22230.32 | 2.68% | | 301172 | 君逸数码 | 22.19 | 98.71 | +0.28 | +1.28% | 19561 | 4316.1 | 1.98% | | 002474 | 榕基软件 | 7.16 | -58.34 | +0.09 | +1.27% | 154078 | 10955.09 | 2.90% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 335624 | 18644.16 | 2.63% | | 300359 | 全通教育 | 6.41 | -34.11 | +0.08 | +1.26% | 209282 | 13489.03 | 3.30% | | 300025 | 华星创业 | 7.22 | -45.92 | +0.09 | +1.26% | 134309 | 9645.28 | 2.65% | | 002970 | 锐明技术 | 46.73 | 24.69 | +0.58 | +1.26% | 18467 | 8560.471 | 1.53% | | 300287 | 飞利信 | 5.64 | -38.99 | +0.07 | +1.26% | 343938 | 19251.85 | 2.61% | | 688023 | 安恒信息 | 59.92 | -56.15 | +0.74 | +1.25% | 27720.6 | 16407.49 | 2.72% | | 688435 | 英方软件 | 36.33 | -105.75 | +0.44 | +1.23% | 10356.54 | 3733.804 | 2.25% | | 300075 | 数字政通 | 18.44 | -25.72 | +0.22 | +1.21% | 188223 | 34460.29 | 3.65% | | 603220 | 中贝通信 | 22.12 | 82.00 | +0.26 | +1.19% | 64002 | 14082.04 | 1.47% | | 002777 | 久远银海 | 20.45 | 110.65 | +0.24 | +1.19% | 133764 | 27141.99 | 3.31% | | 300442 | 润泽科技 | 48.23 | 45.14 | +0.56 | +1.17% | 127821 | 61171.14 | 2.31% | | 300098 | 高新兴 | 5.18 | -36.51 | +0.06 | +1.17% | 360093 | 18572.6 | 2.34% | | 003029 | 吉大正元 | 26.57 | -33.64 | +0.30 | +1.14% | 37089 | 9805.64 | 2.14% | | 600476 | 湘邮科技 | 18.64 | 179.78 | +0.21 | +1.14% | 39641 | 7342.209 | 2.46% | | 600845 | 宝信软件 | 25.13 | 34.18 | +0.28 | +1.13% | 107901 | 26978.23 | 0.51% | | 301337 | 亚华电子 | 30.85 | -132.97 | +0.34 | +1.11% | 16761 | 5164.4 | 4.53% | | 603171 | 税友股份 | 50.48 | 196.40 | +0.55 | +1.10% | 21471 | 10771.87 | 0.53% | | 688130 | 晶华微 | 23.51 | -147.52 | +0.25 | +1.07% | 9449.479 | 2208.782 | 1.57% | | 300608 | 思特奇 | 14.13 | -64.74 | +0.15 | +1.07% | 490933 | 68620.57 | 17.07% | | 300440 | 运达科技 | 13.47 | 106.12 | +0.14 | +1.05% | 137693 | 18585.41 | 3.11% | | 300496 | 中科创达 | 59.89 | 67.32 | +0.62 | +1.05% | 75927 | 45124.3 | 2.06% | | 300324 | 旋极信息 | 4.89 | -29.57 | +0.05 | +1.03% | 737751.1 | 36002.92 | 4.31% | | 300493 | 润欣科技 | 20.55 | 285.40 | +0.21 | +1.03% | 87893 | 17928.73 | 1.75% | | 002261 | 拓维信息 | 32.36 | -989.27 | +0.33 | +1.03% | 429593 | 138091.3 | 3.75% | | 688227 | 品高股份 | 32.60 | -62.34 | +0.33 | +1.02% | 17580.09 | 5701.786 | 2.74% | | 002439 | 启明星辰 | 16.88 | -183.34 | +0.17 | +1.02% | 208404 | 34912.29 | 2.87% | | 002197 | ST证通 | 7.01 | -11.09 | +0.07 | +1.01% | 53497 | 3726.84 | 1.00% | | 688449 | 联芸科技 | 43.67 | 241.90 | +0.42 | +0.97% | 14307.26 | 6217.267 | 2.04% | | 300996 | 普联软件 | 18.81 | 51.13 | +0.18 | +0.97% | 62393 | 11699.66 | 2.63% | | 688045 | 必易微 | 38.30 | -87.44 | +0.35 | +0.92% | 9955.95 | 3793.394 | 2.64% | | 603322 | 超讯通信 | 38.65 | -179.72 | +0.35 | +0.91% | 25125 | 9647.5 | 1.59% | | 300271 | 华宇软件 | 8.89 | -15.26 | +0.08 | +0.91% | 138082 | 12205.38 | 1.73% | | 603138 | 海量数据 | 15.57 | -61.43 | +0.14 | +0.91% | 28368 | 4392.3 | 1.00% | | 600756 | 浪潮软件 | 15.59 | -109.21 | +0.14 | +0.91% | 107063 | 16569.45 | 3.30% | | 688088 | 虹软科技 | 50.31 | 105.02 | +0.45 | +0.90% | 33143.63 | 16482.88 | 0.83% | | 688252 | 天德钰 | 25.28 | 31.69 | +0.22 | +0.88% | 35982.53 | 9035.812 | 1.97% | | 600536 | 中国软件 | 48.33 | -117.98 | +0.42 | +0.88% | 162330 | 77796.11 | 1.92% | | 301153 | 中科江南 | 25.71 | 125.45 | +0.22 | +0.86% | 20132 | 5151.46 | 0.61% | | 301248 | 杰创智能 | 28.26 | -64.17 | +0.24 | +0.86% | 112303 | 32170.69 | 10.99% | | 300369 | 绿盟科技 | 8.26 | -20.86 | +0.07 | +0.85% | 93473 | 7673.75 | 1.17% | | 688588 | 凌志软件 | 15.43 | 30.91 | +0.13 | +0.85% | 50982.67 | 7790.597 | 1.27% | | 688191 | 智洋创新 | 27.50 | 149.10 | +0.23 | +0.84% | 9070.74 | 2482.136 | 0.39% | | 002544 | 普天科技 | 23.64 | -754.71 | +0.19 | +0.81% | 65910 | 15573.48 | 0.97% | | 600602 | 云赛智联 | 22.60 | 166.93 | +0.18 | +0.80% | 187323 | 42088.17 | 1.74% | | 300231 | 银信科技 | 12.64 | -49.90 | +0.10 | +0.80% | 99116 | 12464.43 | 2.23% | | 002153 | 石基信息 | 10.28 | -148.40 | +0.08 | +0.78% | 109827 | 11234.95 | 0.69% | | 688173 | 希荻微 | 14.77 | -22.53 | +0.11 | +0.75% | 51906.92 | 7632.643 | 1.28% | | 688038 | 中科通达 | 17.51 | -114.66 | +0.13 | +0.75% | 29182.89 | 5064.455 | 2.51% | | 603232 | 格尔软件 | 16.31 | 100.21 | +0.12 | +0.74% | 31980 | 5195.6 | 1.38% | | 301339 | 通行宝 | 17.77 | 48.59 | +0.13 | +0.74% | 36236 | 6404.5 | 2.16% | | 839790 | 联迪信息 | 48.14 | 211.76 | +0.35 | +0.73% | 10363 | 4959.608 | 1.91% | | 688589 | 力合微 | 23.53 | 46.48 | +0.17 | +0.73% | 25129.22 | 5902.124 | 1.73% | | 300550 | 和仁科技 | 13.93 | 101.68 | +0.10 | +0.72% | 25843 | 3590.87 | 0.99% | | 300465 | 高伟达 | 15.52 | 366.57 | +0.11 | +0.71% | 58659 | 9057.8 | 1.32% | | 002232 | 启明信息 | 18.62 | 1063.36 | +0.13 | +0.70% | 43299 | 8019.85 | 1.06% | | 301270 | 汉仪股份 | 46.22 | 291.99 | +0.32 | +0.70% | 18849 | 8718.5 | 2.55% | | 002279 | 久其软件 | 7.29 | -41.20 | +0.05 | +0.69% | 248383 | 17955.78 | 3.15% | | 300613 | 富瀚微 | 49.14 | 48.33 | +0.33 | +0.68% | 26516 | 12941.53 | 1.21% | | 300603 | 立昂技术 | 11.95 | 203.38 | +0.08 | +0.67% | 93865 | 11170.88 | 2.54% | | 833030 | 立方控股 | 31.47 | -30.67 | +0.21 | +0.67% | 26444 | 8315.349 | 4.67% | | 000682 | 东方电子 | 10.56 | 20.13 | +0.07 | +0.67% | 59453 | 6264.18 | 0.44% | | 300895 | 铜牛信息 | 47.46 | -50.28 | +0.31 | +0.66% | 43148 | 20356.11 | 3.12% | | 688228 | 开普云 | 63.35 | 203.35 | +0.41 | +0.65% | 10923.15 | 6860.47 | 1.62% | | 688695 | 中创股份 | 32.65 | 80.01 | +0.21 | +0.65% | 9488.269 | 3087.018 | 1.85% | | 300275 | 梅安森 | 14.16 | 77.69 | +0.09 | +0.64% | 80994 | 11420.27 | 3.20% | | 300532 | 今天国际 | 12.81 | 23.39 | +0.08 | +0.63% | 50785 | 6472.92 | 1.18% | | 688391 | 钜泉科技 | 31.54 | 43.58 | +0.19 | +0.61% | 4540.64 | 1426.077 | 0.79% | | 300520 | 科大国创 | 25.67 | -180.46 | +0.15 | +0.59% | 67987 | 17380.59 | 2.45% | | 002421 | 达实智能 | 3.44 | -375.32 | +0.02 | +0.58% | 226628 | 7738.44 | 1.13% | | 300399 | 天利科技 | 32.16 | 346.51 | +0.18 | +0.56% | 57775 | 18505.77 | 2.92% | | 301396 | 宏景科技 | 54.48 | -186.72 | +0.30 | +0.55% | 18325 | 9952.11 | 2.41% | | 300513 | 恒实科技 | 9.36 | -2.90 | +0.05 | +0.54% | 51393 | 4792.63 | 1.83% | | 300379 | *ST东通 | 5.64 | -6.00 | +0.03 | +0.53% | 97957 | 5499.33 | 1.83% | | 688292 | 浩瀚深度 | 22.56 | 139.65 | +0.12 | +0.53% | 13495.29 | 3023.176 | 1.50% | | 688699 | 明微电子 | 38.35 | -154.34 | +0.20 | +0.52% | 6848.88 | 2609.588 | 0.62% | | 301159 | 三维天地 | 38.43 | -15.88 | +0.20 | +0.52% | 16594 | 6344.3 | 3.13% | | 301299 | 卓创资讯 | 65.68 | 61.69 | +0.34 | +0.52% | 6831 | 4473.72 | 1.92% | | 300959 | 线上线下 | 45.51 | 81.76 | +0.23 | +0.51% | 10718 | 4862.73 | 2.05% | | 300050 | 世纪鼎利 | 5.94 | -45.97 | +0.03 | +0.51% | 194268 | 11583.49 | 3.57% | | 600734 | 实达集团 | 3.98 | -21920.90 | +0.02 | +0.51% | 236466 | 9435.16 | 1.09% | | 872953 | 国子软件 | 38.01 | 73.35 | +0.19 | +0.50% | 20625 | 7763.096 | 5.48% | | 301208 | 中亦科技 | 45.55 | 69.58 | +0.22 | +0.49% | 21360 | 9703.431 | 4.26% | | 300036 | 超图软件 | 16.70 | -37.43 | +0.08 | +0.48% | 58717 | 9749.42 | 1.34% | | 300935 | 盈建科 | 27.23 | -43.81 | +0.13 | +0.48% | 9947 | 2688.1 | 1.65% | | 002322 | 理工能科 | 12.73 | 17.94 | +0.06 | +0.47% | 15241 | 1935.52 | 0.42% | | 688279 | 峰岹科技 | 190.10 | 97.46 | +0.84 | +0.44% | 5193.86 | 9751.203 | 0.93% | | 002609 | 捷顺科技 | 11.47 | 156.20 | +0.05 | +0.44% | 46857 | 5361.54 | 1.02% | | 300645 | 正元智慧 | 18.67 | 250.91 | +0.08 | +0.43% | 24276 | 4516.68 | 1.74% | | 603421 | 鼎信通讯 | 7.03 | -16.60 | +0.03 | +0.43% | 33949 | 2378.37 | 0.52% | | 002380 | 科远智慧 | 26.37 | 23.44 | +0.11 | +0.42% | 55953 | 14692.04 | 3.95% | | 688691 | 灿芯股份 | 60.80 | -356.60 | +0.25 | +0.41% | 15358.63 | 9276.765 | 2.15% | | 300292 | 吴通控股 | 4.93 | 69.96 | +0.02 | +0.41% | 195660 | 9629.16 | 1.75% | | 002929 | 润建股份 | 44.91 | 67.71 | +0.17 | +0.38% | 43637 | 19512.25 | 2.07% | | 300150 | 世纪瑞尔 | 5.31 | 64.14 | +0.02 | +0.38% | 86414 | 4577.35 | 1.68% | | 300851 | 交大思诺 | 29.31 | 58.06 | +0.11 | +0.38% | 5144 | 1508.9 | 0.95% | | 300542 | 新晨科技 | 22.22 | -89.03 | +0.08 | +0.36% | 48339 | 10689.48 | 1.95% | | 300789 | 唐源电气 | 31.90 | 62.69 | +0.11 | +0.35% | 13932 | 4426.4 | 1.41% | | 837748 | 路桥信息 | 56.24 | 186.72 | +0.19 | +0.34% | 5376 | 3010.84 | 0.86% | | 300941 | 创识科技 | 26.86 | 125.77 | +0.09 | +0.34% | 23021 | 6166.25 | 1.91% | | 603918 | 金桥信息 | 21.62 | -147.67 | +0.07 | +0.32% | 73976 | 15852.9 | 2.02% | | 300349 | 金卡智能 | 12.62 | 17.32 | +0.04 | +0.32% | 47523 | 5983.18 | 1.28% | | 688051 | 佳华科技 | 32.82 | -23.70 | +0.10 | +0.31% | 8144.159 | 2656.962 | 1.05% | | 000997 | 新大陆 | 29.61 | 28.50 | +0.09 | +0.30% | 59682 | 17609.2 | 0.58% | | 300468 | 四方精创 | 38.30 | 318.42 | +0.11 | +0.29% | 314537 | 120793.6 | 5.94% | | 300333 | 兆日科技 | 14.16 | -106.84 | +0.04 | +0.28% | 56724 | 7994.62 | 1.69% | | 600131 | 国网信通 | 18.00 | 30.14 | +0.05 | +0.28% | 31394 | 5625.84 | 0.26% | | 301592 | 六九一二 | 176.85 | 149.89 | +0.45 | +0.26% | 13168 | 23031.93 | 7.52% | | 300380 | 安硕信息 | 47.60 | 465.33 | +0.12 | +0.25% | 19010 | 9023.75 | 1.49% | | 300168 | 万达信息 | 8.10 | -18.65 | +0.02 | +0.25% | 152466 | 12294.18 | 1.06% | | 831175 | 派诺科技 | 16.58 | 77.25 | +0.04 | +0.24% | 8248 | 1362.657 | 1.27% | | 837592 | 华信永道 | 50.10 | 303.23 | +0.12 | +0.24% | 7453 | 3706.248 | 1.50% | | 603123 | 翠微股份 | 12.63 | -15.31 | +0.03 | +0.24% | 132803 | 16778.34 | 2.04% | | 300277 | 海联讯 | 12.86 | 528.03 | +0.03 | +0.23% | 22829 | 2920.53 | 0.67% | | 300578 | 会畅通讯 | 21.48 | 210.38 | +0.05 | +0.23% | 26023 | 5576.44 | 1.33% | | 301633 | 港迪技术 | 78.59 | 48.78 | +0.18 | +0.23% | 3953 | 3100.02 | 2.84% | | 002230 | 科大讯飞 | 49.07 | 169.97 | +0.11 | +0.22% | 137292 | 67169.65 | 0.63% | | 300678 | 中科信息 | 37.44 | 2142.34 | +0.08 | +0.21% | 145841 | 54902.2 | 5.01% | | 301378 | 通达海 | 33.16 | -52.53 | +0.07 | +0.21% | 22557 | 7411.86 | 4.91% | | 300170 | 汉得信息 | 20.01 | 115.69 | +0.04 | +0.20% | 454749 | 90346.78 | 4.72% | | 002987 | 京北方 | 20.22 | 56.61 | +0.04 | +0.20% | 117093 | 23691.75 | 1.39% | | 300085 | 银之杰 | 41.62 | -238.44 | +0.08 | +0.19% | 90638 | 37633.81 | 1.39% | | 002093 | 国脉科技 | 12.34 | 61.75 | +0.02 | +0.16% | 119731 | 14764.12 | 1.19% | | 000555 | 神州信息 | 13.18 | -22.94 | +0.02 | +0.15% | 110982 | 14548.79 | 1.14% | | 600406 | 国电南瑞 | 21.95 | 22.91 | +0.03 | +0.14% | 123366 | 27035.03 | 0.15% | | 688619 | 罗普特 | 15.27 | -14.39 | +0.02 | +0.13% | 12288.52 | 1872.932 | 0.66% | | 603602 | 纵横通信 | 15.71 | 153.28 | +0.02 | +0.13% | 22993 | 3606.03 | 1.00% | | 003005 | 竞业达 | 24.55 | 120.75 | +0.03 | +0.12% | 126055 | 31076.97 | 9.93% | | 002253 | *ST智胜 | 10.07 | -29.51 | +0.01 | +0.10% | 17607 | 1770.31 | 0.85% | | 301197 | 工大科雅 | 20.35 | 43.69 | +0.02 | +0.10% | 19200 | 3904.13 | 2.33% | | 839493 | 并行科技 | 149.15 | 690.11 | +0.14 | +0.09% | 9050 | 13432.18 | 2.19% | | 300377 | 赢时胜 | 24.62 | -45.66 | +0.02 | +0.08% | 103885 | 25494.45 | 1.55% | | 300738 | 奥飞数据 | 20.51 | 161.21 | +0.01 | +0.05% | 221557 | 45411.38 | 2.25% | | 430564 | 天润科技 | 25.35 | 376.88 | +0.01 | +0.04% | 23097 | 5811.951 | 5.70% | | 603383 | 顶点软件 | 41.60 | 42.91 | +0.01 | +0.02% | 20152 | 8323.81 | 0.99% | | 300454 | 深信服 | 108.98 | 105.45 | +0.02 | +0.02% | 27685 | 29963.64 | 0.99% | | 600654 | 中安科 | 3.05 | 994.72 | 0.00 | 0.00% | 133194 | 4031.23 | 0.58% | | 600880 | 博瑞传播 | 5.27 | 391.63 | 0.00 | 0.00% | 138352 | 7280.89 | 1.27% | | 002123 | 梦网科技 | 14.81 | 360.71 | 0.00 | 0.00% | 169388 | 25014.36 | 2.35% | | 002195 | 岩山科技 | 5.70 | -2268.63 | 0.00 | 0.00% | 1067246 | 60574.41 | 1.91% | | 300212 | 易华录 | 23.33 | -6.00 | 0.00 | 0.00% | 91276 | 21202.65 | 1.31% | | 300248 | 新开普 | 15.18 | 73.38 | 0.00 | 0.00% | 72748 | 11012.92 | 1.78% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300311 | ST任子行 | 5.26 | -504.47 | 0.00 | 0.00% | 97219 | 5076.93 | 1.81% | | 688244 | 永信至诚 | 27.31 | 921.52 | 0.00 | 0.00% | 21417.56 | 5809.829 | 2.94% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300525 | 博思软件 | 16.39 | 42.10 | -0.01 | -0.06% | 139745 | 22976.27 | 2.25% | | 300560 | 中富通 | 14.70 | -26.81 | -0.01 | -0.07% | 55433 | 8131.29 | 2.96% | | 300518 | 新迅达 | 14.23 | -10.74 | -0.01 | -0.07% | 25996 | 3710.16 | 1.30% | | 920799 | 艾融软件 | 58.50 | 154.02 | -0.05 | -0.09% | 10326 | 6027.011 | 0.86% | | 688225 | 亚信安全 | 20.97 | -116.73 | -0.02 | -0.10% | 24067.1 | 5034.743 | 1.15% | | 688111 | 金山办公 | 309.50 | 85.29 | -0.40 | -0.13% | 21636.27 | 66463.5 | 0.47% | | 301380 | 挖金客 | 38.52 | 55.05 | -0.05 | -0.13% | 22741 | 8720.08 | 5.19% | | 600446 | 金证股份 | 18.49 | -80.23 | -0.04 | -0.22% | 116755 | 21518.61 | 1.23% | | 300044 | ST赛为 | 4.14 | -5.94 | -0.01 | -0.24% | 144703 | 5971.4 | 2.02% | | 300386 | 飞天诚信 | 19.23 | -162.96 | -0.05 | -0.26% | 55955 | 10743.05 | 2.23% | | 688590 | 新致软件 | 22.96 | 693.52 | -0.06 | -0.26% | 54351.1 | 12431.52 | 2.07% | | 600892 | *ST大晟 | 2.99 | -25.66 | -0.01 | -0.33% | 38171 | 1138.95 | 0.68% | | 300674 | 宇信科技 | 26.02 | 45.13 | -0.09 | -0.34% | 101683 | 26419.91 | 1.45% | | 300348 | 长亮科技 | 16.69 | 683.86 | -0.06 | -0.36% | 225674 | 37548.13 | 3.19% | | 300682 | 朗新集团 | 19.31 | -91.62 | -0.07 | -0.36% | 99763 | 19305.8 | 0.96% | | 300051 | 琏升科技 | 7.70 | -27.26 | -0.03 | -0.39% | 87962 | 6781.58 | 2.41% | | 688631 | 莱斯信息 | 95.60 | 120.36 | -0.39 | -0.41% | 13246.36 | 12641.11 | 2.04% | | 688018 | 乐鑫科技 | 159.30 | 65.85 | -0.70 | -0.44% | 20915.08 | 33048.57 | 1.33% | | 300588 | 熙菱信息 | 19.12 | -60.39 | -0.09 | -0.47% | 80614 | 15438.45 | 4.56% | | 300597 | 吉大通信 | 10.37 | -1791.78 | -0.05 | -0.48% | 78603 | 8148.46 | 2.90% | | 300096 | ST易联众 | 3.89 | -56.91 | -0.02 | -0.51% | 56669 | 2198.1 | 1.32% | | 300020 | ST银江 | 3.87 | -3.01 | -0.02 | -0.51% | 85743 | 3316.65 | 1.12% | | 600570 | 恒生电子 | 34.84 | 59.34 | -0.19 | -0.54% | 300315 | 104340.4 | 1.59% | | 301178 | 天亿马 | 52.16 | -86.92 | -0.29 | -0.55% | 16801 | 8834.23 | 3.40% | | 688318 | 财富趋势 | 119.96 | 102.33 | -0.67 | -0.56% | 23143.6 | 27692.94 | 0.90% | | 600797 | 浙大网新 | 9.90 | -158.75 | -0.06 | -0.60% | 337958 | 33327.94 | 3.29% | | 300300 | ST峡创 | 4.88 | 138.57 | -0.03 | -0.61% | 117649 | 5714.02 | 1.76% | | 688004 | 博汇科技 | 24.10 | -54.52 | -0.15 | -0.62% | 31496.15 | 7513.867 | 3.93% | | 300687 | 赛意信息 | 35.06 | 99.77 | -0.22 | -0.62% | 176162 | 61630.88 | 5.35% | | 300830 | 金现代 | 12.68 | 304.13 | -0.08 | -0.63% | 502707 | 64059.8 | 15.93% | | 300253 | 卫宁健康 | 11.04 | 319.06 | -0.07 | -0.63% | 467455 | 51610.94 | 2.44% | | 688256 | 寒武纪-U | 690.59 | 2225.73 | -4.41 | -0.63% | 23197.35 | 160135.3 | 0.55% | | 300188 | 国投智能 | 16.92 | -28.67 | -0.11 | -0.65% | 195020 | 32951.19 | 2.28% | | 688246 | 嘉和美康 | 38.04 | -20.00 | -0.25 | -0.65% | 58730.18 | 22860.32 | 4.27% | | 003004 | *ST声迅 | 18.13 | -27.14 | -0.12 | -0.66% | 7697 | 1396.71 | 1.17% | | 838227 | 美登科技 | 69.65 | 63.75 | -0.47 | -0.67% | 5637 | 3933.756 | 3.20% | | 688296 | 和达科技 | 14.52 | -82.44 | -0.10 | -0.68% | 15809.5 | 2297.963 | 1.47% | | 605398 | 新炬网络 | 31.56 | 292.74 | -0.24 | -0.75% | 24961 | 7851.48 | 1.53% | | 300872 | 天阳科技 | 23.92 | 966.78 | -0.19 | -0.79% | 177481 | 42375.42 | 4.21% | | 600588 | 用友网络 | 15.58 | -22.71 | -0.13 | -0.83% | 385387 | 60159.59 | 1.13% | | 688368 | 晶丰明源 | 91.41 | -779.13 | -0.79 | -0.86% | 6471.85 | 5905.566 | 0.74% | | 688615 | 合合信息 | 183.30 | 61.34 | -1.60 | -0.87% | 13958.04 | 25190.02 | 4.99% | | 688325 | 赛微微电 | 56.47 | 55.89 | -0.53 | -0.93% | 5096.39 | 2874.871 | 0.95% | | 300559 | 佳发教育 | 12.78 | 257.57 | -0.12 | -0.93% | 50088 | 6423.54 | 1.61% | | 600636 | *ST国化 | 8.34 | -9.29 | -0.08 | -0.95% | 16939 | 1414.88 | 0.39% | | 688568 | 中科星图 | 40.45 | 88.38 | -0.44 | -1.08% | 130770.8 | 52945.68 | 1.62% | | 688369 | 致远互联 | 32.37 | -13.73 | -0.37 | -1.13% | 33139.04 | 10624.19 | 2.88% | | 688039 | 当虹科技 | 48.24 | -58.62 | -0.56 | -1.15% | 53348.44 | 25484.48 | 4.82% | | 000004 | *ST国华 | 9.04 | -9.03 | -0.11 | -1.20% | 22645 | 2048.6 | 1.79% | | 603039 | 泛微网络 | 68.31 | 88.54 | -0.86 | -1.24% | 24813 | 16992.96 | 0.95% | | 688702 | 盛科通信-U | 65.90 | -349.11 | -0.90 | -1.35% | 15431.62 | 10107.32 | 3.86% | | 300561 | *ST汇科 | 11.89 | -206.91 | -0.17 | -1.41% | 77540 | 9177.89 | 3.22% | | 300350 | 华鹏飞 | 6.59 | -125.49 | -0.10 | -1.49% | 267613 | 17628.45 | 5.67% | | 301179 | 泽宇智能 | 16.78 | 32.45 | -0.27 | -1.58% | 185903 | 30871.17 | 7.92% | | 002316 | ST亚联 | 5.25 | 175.37 | -0.09 | -1.69% | 77601 | 4089.26 | 2.28% | | 002602 | ST华通 | 13.96 | 54.42 | -0.25 | -1.76% | 1021999 | 144352.9 | 1.49% | | 300010 | 豆神教育 | 8.82 | 119.71 | -0.16 | -1.78% | 707668 | 62928.06 | 4.25% | | 300579 | 数字认证 | 34.76 | 603.45 | -0.64 | -1.81% | 101356 | 35621.54 | 3.86% | | 300290 | 荣科科技 | 19.13 | -831.04 | -0.37 | -1.90% | 173808 | 33294.01 | 2.72% | | 300451 | 创业慧康 | 5.84 | -44.89 | -0.12 | -2.01% | 584208 | 34038.84 | 4.30% | | 600289 | ST信通 | 6.72 | -38.26 | -0.14 | -2.04% | 34751 | 2339.47 | 0.61% | | 300235 | 方直科技 | 12.87 | 228.99 | -0.27 | -2.05% | 153766 | 19685.17 | 7.57% | | 300344 | ST立方 | 5.58 | -28.27 | -0.12 | -2.11% | 237863 | 13252.78 | 3.72% | | 300609 | 汇纳科技 | 46.48 | -1003.85 | -1.01 | -2.13% | 57415 | 26742.45 | 4.79% | | 300605 | 恒锋信息 | 16.91 | -34.18 | -0.40 | -2.31% | 111939 | 18844.72 | 9.41% | | 002401 | 中远海科 | 20.46 | 98.82 | -0.56 | -2.66% | 214971 | 44160.02 | 5.79% | | 300469 | 信息发展 | 43.27 | -94.36 | -1.38 | -3.09% | 93428 | 40704.83 | 3.97% | | 688508 | 芯朋微 | 58.06 | 59.28 | -2.59 | -4.27% | 63431.07 | 36725.01 | 4.83% |
|