中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪迈科技(002595)山东省上涨家数:176下跌家数:119平均涨幅:+0.67%平均换手:1.92%总成交额:600.87亿元
更新时间：2025-09-01 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技3.34-10.28+0.56+20.14%267614583142.7418.56%
300950德固特35.9470.77+5.99+20.00%17397161874.7519.25%
300143盈康生命11.8472.47+1.20+11.28%36244742242.445.65%
301617博苑股份69.0148.56+6.41+10.24%5913238742.2117.70%
002476宝莫股份5.7854.14+0.53+10.10%33469018493.535.47%
600319亚星化学9.33-27.58+0.85+10.02%15681414423.124.04%
603151邦基科技26.4349.17+2.40+9.99%5049513104.676.13%
300321同大股份36.55423.73+2.95+8.78%3664613127.584.13%
300801泰和科技25.1644.79+1.90+8.17%9964924251.987.30%
300308中际旭创377.2961.58+22.37+6.30%28162710606142.55%
688331荣昌生物96.41-47.77+5.53+6.08%90394.1185363.555.57%
000830鲁西化工15.4018.09+0.85+5.84%31972547765.461.68%
000506招金黄金9.87-329.81+0.52+5.56%32644131974.733.52%
688681科汇股份17.1144.05+0.89+5.49%51626.349087.5244.93%
600547山东黄金35.1635.94+1.80+5.40%4688811625811.30%
603014威高血净40.7835.73+1.94+4.99%4632318648.7912.15%
603021ST华鹏4.84-10.94+0.23+4.99%667663185.432.09%
002581ST未名7.64-28.80+0.35+4.80%1005177647.7912.51%
002545东方铁塔10.6016.86+0.44+4.33%15261016015.61.35%
605287德才股份16.74-7.64+0.69+4.30%226633708.72.27%
002237恒邦股份13.1427.57+0.54+4.29%24599732061.072.70%
002323雅博股份1.81-19.46+0.07+4.02%71189012623.33.36%
300183东软载波18.74374.54+0.69+3.82%19412336784.85.41%
300948冠中生态11.37-19.26+0.40+3.65%261262939.562.00%
603536惠发食品10.12-82.12+0.34+3.48%632836326.932.63%
002026山东威达14.1419.87+0.46+3.36%11086315556.482.62%
000498山东路桥6.224.14+0.20+3.32%25603415811.281.77%
301158德石股份19.4726.76+0.59+3.13%441018561.823.01%
002193如意集团5.87-2.45+0.17+2.98%630793650.172.41%
300233金城医药19.7169.05+0.56+2.92%17111533972.774.63%
300185通裕重工2.95186.81+0.08+2.79%810928.923555.532.19%
300786国林科技16.10-84.27+0.43+2.74%551098857.843.76%
301292海科新源19.58-21.88+0.51+2.67%435538457.485.12%
601298青岛港8.7210.41+0.22+2.59%24484621285.580.45%
002805丰元股份13.16-7.02+0.33+2.57%667828764.582.40%
002526山东矿机4.0759.24+0.10+2.52%46772418829.52.64%
600426华鲁恒升28.1218.39+0.69+2.52%13990838761.250.66%
001260坤泰股份20.6050.29+0.50+2.49%207724236.266.54%
002521齐峰新材9.9884.23+0.23+2.36%453544495.391.08%
002470金正大1.74-30.57+0.04+2.35%3882646675.311.18%
300993玉马科技17.0230.24+0.39+2.35%6058410169.052.52%
002890弘宇股份14.98159.01+0.34+2.32%153222292.150.95%
300243瑞丰高材11.20277.68+0.25+2.28%353833939.711.82%
300594朗进科技17.48-30.24+0.36+2.10%447317834.574.92%
600858银座股份5.8852.56+0.12+2.08%855474984.631.65%
300423昇辉科技6.93-27.04+0.14+2.06%560333850.811.68%
688161威高骨科32.2947.38+0.62+1.96%20795.766740.6140.52%
301498乖宝宠物99.5157.34+1.91+1.96%1840418035.41.03%
605100华丰股份28.72123.30+0.55+1.95%5530015636.513.25%
605567春雪食品10.4678.08+0.20+1.95%325303377.031.63%
300214日科化学7.98-150.30+0.15+1.92%720005720.761.78%
603612索通发展26.7017.40+0.48+1.83%402682106337.38.08%
603187海容冷链15.2715.76+0.27+1.80%522337921.911.35%
603858步长制药19.86-132.96+0.35+1.79%6593213020.640.63%
002793罗欣药业5.69-7.20+0.10+1.79%938705299.670.86%
688021奥福科技18.80-43.84+0.33+1.79%10919.372053.5881.43%
002768国恩股份49.1417.83+0.86+1.78%5435226872.133.08%
002376新北洋8.2397.48+0.14+1.73%12368510158.211.58%
603217元利科技20.3120.38+0.34+1.70%295885924.051.42%
600467好当家2.4286.09+0.04+1.68%17169741101.18%
600579中化装备9.10-2.33+0.15+1.68%545424926.041.10%
600690海尔智家26.7012.30+0.44+1.68%33937290266.190.54%
301678新恒汇91.48126.01+1.49+1.66%3670633856.848.06%
000407胜利股份3.6926.27+0.06+1.65%1132044126.211.29%
000668*ST荣控9.24-3.62+0.15+1.65%5279481.830.36%
688136科兴制药45.0490.69+0.72+1.62%29483.4413206.021.46%
603639海利尔15.2223.44+0.24+1.60%284934300.910.84%
603278大业股份10.33-34.18+0.16+1.57%692667188.062.03%
000554泰山石油7.1122.07+0.11+1.57%1145138105.283.16%
300583赛托生物16.46-20.19+0.25+1.54%207353423.881.11%
002537海联金汇10.69104.40+0.16+1.52%39967642498.323.42%
600448华纺股份3.39-23.45+0.05+1.50%1557925243.662.47%
301609山大电力51.0061.51+0.75+1.49%2015910262.875.80%
300343ST联创5.44125.64+0.08+1.49%761384123.770.71%
000655金岭矿业8.9519.42+0.13+1.47%540644787.550.91%
603708家家悦11.3549.89+0.16+1.43%310023510.260.49%
002094青岛金王8.62157.95+0.12+1.41%15486113339.562.24%
600076康欣新材2.89-10.21+0.04+1.40%3292709426.072.45%
600308华泰股份3.63-69.15+0.05+1.40%999133607.60.66%
873132泰鹏智能23.30158.86+0.32+1.39%2748633.1970.98%
002490山东墨龙5.85-23.14+0.08+1.39%847394924.671.56%
000977浪潮信息68.0640.11+0.91+1.36%830912574597.45.65%
600022山东钢铁1.53-12.82+0.02+1.32%3527095335.150.33%
600027华电国际5.3710.13+0.07+1.32%56668130243.860.67%
003042中农联合17.01-27.96+0.22+1.31%149702527.691.18%
600807济高发展3.15-3.39+0.04+1.29%1177983694.231.50%
300285国瓷材料23.1938.15+0.29+1.27%21642349864.422.57%
002580圣阳股份14.7030.36+0.18+1.24%19913529160.914.40%
002838道恩股份27.1382.05+0.33+1.23%299488125.90.71%
002469三维化学9.1819.95+0.11+1.21%672716153.161.07%
600350山东高速9.2313.69+0.11+1.21%646645933.160.13%
300110华仁药业3.37-2.84+0.04+1.20%1125443763.190.95%
001331胜通能源11.90-481.30+0.14+1.19%188472234.872.67%
002073软控股份8.5718.98+0.10+1.18%12833710985.851.29%
000915华特达因33.6815.14+0.39+1.17%229037664.150.98%
600727鲁北化工7.8621.56+0.09+1.16%609264768.771.15%
603182嘉华股份14.1120.43+0.16+1.15%102201428.691.10%
601058赛轮轮胎14.3312.59+0.16+1.13%14340320421.240.44%
300121阳谷华泰16.0539.93+0.17+1.07%15967525438.293.69%
002107沃华医药6.7255.41+0.07+1.05%469193131.020.82%
002330得利斯4.91-83.12+0.05+1.03%411012000.70.65%
002671龙泉股份4.9232.09+0.05+1.03%1219925912.842.22%
600188兖矿能源13.0811.41+0.13+1.00%17207722364.590.29%
002408齐翔腾达5.11-172.70+0.05+0.99%1065285431.090.39%
301185鸥玛软件20.5944.24+0.20+0.98%176173639.031.26%
301281科源制药35.8657.92+0.34+0.96%101153632.161.47%
688309恒誉环保26.7580.39+0.25+0.94%13393.093590.3051.67%
688677海泰新光44.0237.90+0.41+0.94%12953.355736.5871.08%
000639西王食品3.23-6.93+0.03+0.94%1178093771.461.09%
002588史丹利10.0012.49+0.09+0.91%13626313435.261.59%
002248华东数控10.20190.77+0.09+0.89%503455131.491.64%
605589圣泉集团33.3927.24+0.29+0.88%18349862106.92.35%
301456盘古智能26.3559.67+0.22+0.84%65441720.41.08%
603026石大胜华38.11-113.73+0.31+0.82%204237769.681.01%
000756新华制药16.1325.97+0.13+0.81%508738186.191.03%
301337亚华电子30.29-170.54+0.24+0.80%110383359.482.98%
301206三元生物30.9156.59+0.24+0.78%217486695.551.67%
603967中创物流11.6815.46+0.09+0.78%228232648.40.66%
600756浪潮软件16.06-114.04+0.12+0.75%564469136.321.74%
600955维远股份14.81-55.53+0.11+0.75%328124876.210.60%
002374中锐股份2.77-11.00+0.02+0.73%1820964958.591.68%
300569天能重工5.55-22.06+0.04+0.73%712443920.290.70%
603779威龙股份7.33-1531.72+0.05+0.69%297072168.330.89%
002234民和股份8.80-11.05+0.06+0.69%290562541.780.96%
601096宏盛华源4.4236.11+0.03+0.68%1026134506.540.62%
300653正海生物21.0939.92+0.14+0.67%102022144.430.57%
601366利群股份4.56322.80+0.03+0.66%315221428.920.34%
301017漱玉平民12.18-27.93+0.08+0.66%258333128.81.06%
301035润丰股份78.3526.70+0.50+0.64%1374810786.060.49%
002655共达电声14.4958.41+0.09+0.63%11546116851.943.21%
603739蔚蓝生物14.7362.12+0.09+0.61%161582376.550.64%
002948青岛银行4.946.13+0.03+0.61%22260110968.510.72%
600060海信视像22.2311.75+0.13+0.59%4910810916.560.38%
603421鼎信通讯6.98-11.02+0.04+0.58%430143021.550.66%
300654世纪天鸿10.58101.59+0.06+0.57%414684385.161.18%
600309万华化学68.9919.67+0.39+0.57%178702123158.60.57%
002726龙大美食5.44-4296.71+0.03+0.55%710743848.690.66%
300996普联软件18.3847.65+0.10+0.55%5743110681.792.44%
601665齐鲁银行5.606.41+0.03+0.54%38741921623.210.63%
002485ST雪发3.77-13.35+0.02+0.53%14043528.450.26%
001300三柏硕13.96282.47+0.07+0.50%101281410.511.53%
000869张裕A22.4055.81+0.11+0.49%153503423.820.34%
001388信通电子51.0254.68+0.25+0.49%2285111732.287.47%
603190亚通精工23.3344.15+0.11+0.47%71461659.721.76%
003033征和工业45.2623.08+0.21+0.47%72143244.180.89%
300479神思电子21.88123.98+0.10+0.46%305946732.521.55%
603577汇金通9.6720.34+0.04+0.42%196731898.330.58%
002595豪迈科技60.1821.42+0.24+0.40%157099478.010.20%
603113金能科技7.77568.20+0.03+0.39%333492587.310.39%
002086东方海洋2.80-24.94+0.01+0.36%2185146044.931.38%
000822山东海化5.86-11.84+0.02+0.34%412782408.130.46%
002355兴民智通6.17-144.81+0.02+0.33%954725879.561.54%
002117东港股份12.5939.84+0.04+0.32%8794011048.431.68%
600600青岛啤酒69.7120.64+0.21+0.30%4685332629.440.66%
600789鲁抗医药10.0344.74+0.03+0.30%674296748.040.75%
603285键邦股份24.1529.51+0.07+0.29%56581364.350.91%
001379腾达科技21.4856.53+0.06+0.28%111582391.561.66%
300099尤洛卡7.3354.61+0.02+0.27%724945297.781.25%
603029天鹅股份18.5331.06+0.05+0.27%152572806.961.26%
688087英科再生27.7618.08+0.07+0.25%10152.422826.2760.55%
000409云鼎科技12.32134.81+0.03+0.24%633737841.981.50%
605016百龙创园21.1930.09+0.05+0.24%268415658.470.64%
000423东阿阿胶52.0020.46+0.12+0.23%6050531440.090.94%
000680山推股份9.6512.61+0.02+0.21%596985740.240.45%
002746仙坛股份6.3717.56+0.01+0.16%636704042.460.90%
600336澳柯玛7.01-92.13+0.01+0.14%499293494.780.63%
605001威奥股份7.5142.78+0.01+0.13%301022252.330.77%
834261一诺威16.3722.03+0.02+0.12%163952678.7840.96%
300848美瑞新材16.6883.50+0.02+0.12%112691879.20.47%
603755日辰股份27.2938.25+0.03+0.11%78062129.790.79%
301296新巨丰9.7326.05+0.01+0.10%266502587.470.98%
603167渤海轮渡10.3917.97+0.01+0.10%151681570.340.32%
603836海程邦达13.9698.31+0.01+0.07%217193023.71.06%
688695中创股份31.2392.30+0.02+0.06%9154.182879.1241.79%
301020密封科技23.8040.10+0.01+0.04%81351927.670.56%
300001特锐德24.4824.60+0.01+0.04%11911229255.341.15%
600223福瑞达8.0436.450.000.00%384103090.420.38%
002083孚日股份4.9112.490.000.00%717703521.460.76%
002458益生股份8.8329.870.000.00%503214427.020.67%
002498汉缆股份3.5621.110.000.00%1463855185.340.44%
002589瑞康医药2.92368.120.000.00%2080486037.561.52%
002899英派斯21.4335.340.000.00%141203015.451.18%
301262海看股份25.9926.420.000.00%97432533.140.80%
688455科捷智能16.59-56.07-0.01-0.06%19744.923263.611.54%
000503国新健康10.59-284.84-0.01-0.09%817068726.540.83%
300105龙源技术7.5047.43-0.01-0.13%422203168.790.82%
001219青岛食品14.6728.00-0.02-0.14%247423619.441.30%
603798康普顿14.3458.92-0.02-0.14%428136106.761.67%
300830金现代11.81348.66-0.02-0.17%8537510122.522.71%
002481双塔食品5.6673.43-0.01-0.18%774484372.440.69%
688139海尔生物32.9438.08-0.06-0.18%20015.086609.5650.63%
300821东岳硅材9.84349.99-0.02-0.20%600385914.020.50%
603086先达股份9.6339.86-0.02-0.21%630006045.361.45%
600180瑞茂通4.52-130.08-0.01-0.22%594672675.170.55%
600587新华医疗16.2416.61-0.04-0.25%596709724.880.99%
002598山东章鼓12.1483.69-0.03-0.25%603867259.112.14%
301299卓创资讯64.7358.96-0.16-0.25%71604670.972.01%
002891中宠股份59.2839.71-0.16-0.27%3766622003.21.24%
601163三角轮胎13.9412.58-0.04-0.29%222593104.160.28%
002254泰和新材10.28-5530.38-0.03-0.29%599326170.890.73%
603270金帝股份26.6249.29-0.08-0.30%153464095.882.17%
600784鲁银投资6.3516.98-0.02-0.31%429452726.350.64%
002078太阳纸业15.3113.70-0.05-0.33%10099315448.10.36%
603856东宏股份11.6727.29-0.04-0.34%120571409.80.43%
600783鲁信创投12.8967.05-0.05-0.39%264643424.250.36%
301209联合化学86.95155.98-0.35-0.40%30712688.420.56%
600529山东药玻22.1717.54-0.09-0.40%4814810681.380.73%
002041登海种业9.78220.66-0.04-0.41%564575527.830.64%
000488ST晨鸣2.25-0.59-0.01-0.44%1472593285.350.88%
301320豪江智能19.8187.08-0.09-0.45%264035244.543.90%
832419路斯股份20.9829.22-0.10-0.47%96342019.8411.03%
002339积成电子8.2177.37-0.04-0.48%4000632900.84%
002379宏创控股18.34-123.64-0.09-0.49%5499510024.320.48%
002363隆基机械7.9966.90-0.04-0.50%412353293.570.99%
002810山东赫达13.9523.03-0.07-0.50%229753209.680.72%
603279景津装备15.6012.53-0.08-0.51%198793105.50.34%
688035德邦科技56.5073.53-0.29-0.51%31237.6318025.573.57%
601966玲珑轮胎15.5413.53-0.08-0.51%8248112798.630.56%
000951中国重汽18.0413.85-0.10-0.55%464588385.010.40%
000677恒天海龙5.3595.75-0.03-0.56%811334313.740.94%
000720新能泰山3.53-48.09-0.02-0.56%469101657.040.37%
002353杰瑞股份47.1617.37-0.28-0.59%3272915458.550.47%
002675东诚药业16.6185.24-0.10-0.60%550809175.60.74%
002088鲁阳节能11.5316.91-0.07-0.60%473615531.530.94%
000957中通客车11.4520.64-0.07-0.61%812759329.4711.37%
600586金晶科技4.84-22.09-0.03-0.62%891634301.110.63%
600017日照港3.1916.94-0.02-0.62%1984126329.710.65%
688363华熙生物56.84513.15-0.36-0.63%20149.0711492.070.42%
831304迪尔化工13.9436.13-0.09-0.64%86951211.2671.10%
872190雷神科技32.25117.84-0.21-0.65%98793213.8041.00%
601678滨化股份4.2538.75-0.03-0.70%2074628794.861.02%
600229城市传媒6.87-142.27-0.05-0.72%283391944.940.43%
603102百合股份42.4221.17-0.31-0.73%62152615.840.97%
001207联科科技23.8315.76-0.18-0.75%395609459.82.01%
600966博汇纸业5.1951.47-0.04-0.76%1270466485.940.95%
000682东方电子11.5221.05-0.09-0.78%10841512573.010.81%
688002睿创微纳76.0750.33-0.63-0.82%40709.4231241.940.88%
000726鲁泰A6.999.51-0.06-0.85%662764627.151.13%
300175ST朗源5.78-136.72-0.05-0.86%483952793.591.03%
300659中孚信息15.98-41.10-0.14-0.87%457777393.932.41%
002283天润工业6.8422.72-0.06-0.87%1337369123.6491.33%
000880潍柴重机49.7570.29-0.44-0.88%9063046365.025.59%
301149隆华新材11.1630.57-0.10-0.89%388504334.081.49%
301188力诺药包18.9381.17-0.17-0.89%341696462.231.43%
000811冰轮环境13.2723.40-0.12-0.90%17070022924.571.76%
000338潍柴动力15.0011.73-0.14-0.92%55262782847.331.11%
603223恒通股份9.4736.98-0.09-0.94%169891614.930.24%
600219南山铝业4.028.86-0.04-0.99%135157354637.451.16%
603367辰欣药业25.2024.39-0.26-1.02%13143033023.322.90%
603586金麒麟20.0423.55-0.21-1.04%231884657.241.18%
002643万润股份13.4849.93-0.15-1.10%9547312959.941.05%
301439泓淋电力16.1133.38-0.18-1.10%301434881.911.64%
688663新风光33.0329.84-0.37-1.11%14759.484912.7921.05%
002984森麒麟19.6211.41-0.22-1.11%11966023380.721.68%
301015百洋医药26.1030.34-0.30-1.14%4627212057.680.88%
002270华明装备19.0425.53-0.22-1.14%358156849.740.40%
831195三祥科技19.8423.45-0.23-1.15%119552392.1361.69%
872953国子软件39.6474.97-0.46-1.15%102514085.5952.73%
300840酷特智能21.52177.76-0.25-1.15%5859412693.863.31%
300699光威复材31.5840.88-0.38-1.19%8018425482.540.98%
002111威海广泰10.72112.79-0.13-1.20%437664692.390.92%
600918中泰证券7.1239.51-0.09-1.25%16696011929.060.43%
003022联泓新科19.87104.33-0.26-1.29%6991413964.170.52%
838171邦德股份17.8126.38-0.24-1.33%71571282.0411.24%
688579山大地纬12.8881.79-0.18-1.38%44937.75852.2781.12%
002958青农商行3.376.32-0.05-1.46%36747512433.160.74%
688191智洋创新24.91128.02-0.38-1.50%28695.537254.4011.24%
002921联诚精密16.02-78.72-0.26-1.60%269864351.542.03%
301199迈赫股份28.2546.43-0.47-1.64%292368349.5114.58%
301022海泰科41.4488.35-0.71-1.68%205078568.763.28%
605198安德利48.1050.04-0.83-1.70%125936092.790.47%
600212绿能慧充8.61442.72-0.15-1.71%1020718832.621.98%
831689克莱特40.8056.22-0.75-1.81%77523179.5552.04%
300443金雷股份26.6330.27-0.53-1.95%8939023854.53.60%
300677英科医疗36.0014.84-0.73-1.99%6931625265.191.49%
831278泰德股份11.9195.21-0.25-2.06%88351058.330.79%
603638艾迪精密18.5543.47-0.40-2.11%303165665.780.36%
301069凯盛新材22.17103.09-0.48-2.12%7534316899.21.92%
300224正海磁材18.73295.64-0.41-2.14%32259160575.053.68%
600960渤海汽车4.66-5.22-0.11-2.31%2014309416.122.12%
300690双一科技35.7936.46-0.86-2.35%5807820768.135.24%
430476海能技术27.7472.57-0.67-2.36%222446132.1682.76%
600760中航沈飞61.9360.29-1.54-2.43%202954125804.50.74%
688501青达环保30.9921.71-0.79-2.49%12921.164029.3541.04%
300779惠城环保209.143256.06-5.41-2.52%2254447312.271.43%
000599青岛双星5.56-9.36-0.16-2.80%27677315259.33.39%
688557兰剑智能36.7832.43-1.07-2.83%14139.085258.7781.38%
605006山东玻纤8.17702.57-0.24-2.85%1203139815.6892.01%
002286保龄宝11.3231.99-0.34-2.92%10356211760.972.80%
832651天罡股份33.5324.83-1.02-2.95%57711952.8833.78%
833394民士达45.0055.19-1.41-3.04%124225648.6482.59%
002382蓝帆医疗5.99-14.36-0.19-3.07%1414238497.41.41%
600777*ST新潮4.2916.01-0.14-3.16%30803313368.330.48%
600735新华锦6.40-19.30-0.21-3.18%20288712920.024.77%
688234天岳先进62.44338.71-2.06-3.19%82366.852122.11.92%
002242九阳股份9.76106.86-0.33-3.27%744597293.320.98%
688190云路股份104.6534.55-3.83-3.53%6188.1596565.7020.52%
601019山东出版8.7815.46-0.38-4.15%12145410723.240.58%
688556高测股份10.59-19.99-0.49-4.42%211487.122736.612.76%
002241歌尔股份34.9142.67-1.81-4.93%1305682464622.44.23%
300918南山智尚21.5259.29-1.13-4.99%15040732799.973.46%
002871伟隆股份18.0732.84-1.80-9.06%17887132837.8111.67%

转至豪迈科技（002595）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。