中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海南瑞泽(002596)海南省上涨家数:4下跌家数:23平均涨幅:-1.03%平均换手:3.44%总成交额:192.87亿元
更新时间:2026-02-12 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688676金盘科技99.4769.69+8.82+9.73%269007.2261191.85.85%
000657中钨高新55.46118.10+3.09+5.90%1050842577832.47.23%
600259中稀有色87.36281.04+3.03+3.59%164954141725.34.90%
000571新大洲A7.21-44.74+0.21+3.00%36413626322.044.47%
601118海南橡胶7.26107.61-0.04-0.55%83491461177.311.95%
000793ST华闻2.66-7.54-0.02-0.75%967572580.160.49%
002320海峡股份10.50140.68-0.08-0.76%15941716741.980.71%
600221海航控股1.69-293.12-0.02-1.17%364453961630.30.85%
000566海南海药6.22-5.48-0.08-1.27%21704413553.841.67%
000567海德股份5.77-694.77-0.08-1.37%994655764.320.51%
002693*ST双成7.61-73.41-0.11-1.42%352472689.190.86%
000572海马汽车6.94-42.22-0.11-1.56%37052325893.672.26%
605199ST葫芦娃6.78-16.14-0.12-1.74%317462163.710.79%
600515海南机场4.46164.38-0.08-1.76%846727.137997.150.92%
000735罗牛山7.61-106.76-0.14-1.81%29222822356.052.54%
000886海南高速6.56595.85-0.13-1.94%18417712151.491.88%
000505京粮控股6.92-94.51-0.15-2.12%1402749757.82.22%
600238*ST椰岛5.78-19.49-0.13-2.20%597753481.071.34%
603069海汽集团22.22-50.22-0.50-2.20%5051311292.281.60%
000796凯撒旅业6.18-88.77-0.14-2.22%53138032898.643.99%
300086康芝药业9.02-21.60-0.21-2.28%20908018947.34.74%
000955欣龙控股5.64-1206.93-0.14-2.42%12237269532.27%
002865钧达股份93.92-49.29-2.58-2.67%150427142704.96.69%
601969海南矿业11.4148.27-0.50-4.20%42679349220.832.15%
300189神农种业7.17-309.00-0.32-4.27%114012882209.8712.86%
002596海南瑞泽4.32-21.03-0.20-4.42%52679123091.144.59%
600759洲际油气5.1151.08-0.27-5.02%5229897276389.112.62%

转至海南瑞泽(002596)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。