|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南瑞泽(002596)海南省上涨家数:19下跌家数:5平均涨幅:+1.96%平均换手:3.11%总成交额:111.15亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300189 | 神农种业 | 5.22 | 47.18 | +0.55 | +11.78% | 2618302 | 135843.6 | 29.54% | | 000505 | 京粮控股 | 6.17 | -16.56 | +0.56 | +9.98% | 227824 | 13700.95 | 3.60% | | 000735 | 罗牛山 | 5.62 | -319.03 | +0.51 | +9.98% | 859192.9 | 46802.59 | 7.47% | | 688676 | 金盘科技 | 73.70 | 50.98 | +3.48 | +4.96% | 144687.2 | 104771.5 | 3.15% | | 002865 | 钧达股份 | 46.31 | -11.12 | +1.36 | +3.03% | 58314 | 26659.5 | 2.55% | | 000657 | 中钨高新 | 70.23 | 82.11 | +1.94 | +2.84% | 653776 | 454080.2 | 4.50% | | 601118 | 海南橡胶 | 5.40 | -181.66 | +0.12 | +2.27% | 545259 | 29262.31 | 1.27% | | 600238 | ST椰岛 | 4.58 | -95.71 | +0.10 | +2.23% | 28500 | 1283.1 | 0.64% | | 000572 | 海马汽车 | 3.90 | -42.70 | +0.07 | +1.83% | 233696 | 9005.78 | 1.42% | | 000955 | 欣龙控股 | 4.36 | 2621.66 | +0.07 | +1.63% | 85934 | 3705.21 | 1.60% | | 002320 | 海峡股份 | 6.55 | 80.73 | +0.10 | +1.55% | 112443 | 7297.45 | 0.50% | | 603069 | 海汽集团 | 13.32 | -67.75 | +0.15 | +1.14% | 18288 | 2420.44 | 0.58% | | 000567 | 海德股份 | 6.13 | 16.93 | +0.06 | +0.99% | 98475 | 5987.87 | 0.51% | | 601969 | 海南矿业 | 9.27 | 39.03 | +0.09 | +0.98% | 95100 | 8763.11 | 0.48% | | 000796 | 凯撒旅业 | 3.86 | 175.15 | +0.03 | +0.78% | 179121 | 6841.391 | 1.35% | | 002596 | 海南瑞泽 | 3.25 | -18.55 | +0.02 | +0.62% | 181751 | 5883.56 | 1.59% | | 000886 | 海南高速 | 4.54 | 31.01 | +0.02 | +0.44% | 106340 | 4813.82 | 1.09% | | 600515 | 海南机场 | 2.86 | 141.68 | +0.01 | +0.35% | 442774 | 12657.59 | 0.48% | | 300086 | 康芝药业 | 6.85 | -13.43 | +0.02 | +0.29% | 150671 | 10254.03 | 3.42% | | 000793 | ST华闻 | 2.19 | -62.60 | 0.00 | 0.00% | 85171 | 1863.33 | 0.32% | | 600221 | 海航控股 | 1.32 | 16.62 | 0.00 | 0.00% | 1713313 | 22615.71 | 0.40% | | 605199 | ST葫芦娃 | 6.05 | -7.11 | 0.00 | 0.00% | 5708 | 345.63 | 0.14% | | 600759 | ST洲际 | 2.50 | 48.81 | -0.01 | -0.40% | 693416.9 | 17339.64 | 1.67% | | 000571 | 新大洲A | 6.42 | -35.22 | -0.03 | -0.47% | 197360 | 12692.31 | 2.42% | | 002693 | 双成药业 | 9.89 | 126.07 | -0.05 | -0.50% | 111401 | 10953.51 | 2.71% | | 000566 | 海南海药 | 5.40 | -15.99 | -0.05 | -0.92% | 921898 | 49539.77 | 7.11% | | 600259 | 中稀有色 | 90.04 | 120.60 | -2.16 | -2.34% | 118964 | 106081 | 3.54% |
|