|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙净环保(600388)福建省上涨家数:138下跌家数:34平均涨幅:+1.29%平均换手:2.52%总成交额:645.66亿元 更新时间：2026-02-09 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 254.32 | 423.43 | +33.31 | +15.07% | 83782.35 | 203122.2 | 6.48% | | 301165 | 锐捷网络 | 78.41 | 74.01 | +5.23 | +7.15% | 72220 | 55590.04 | 0.91% | | 002222 | 福晶科技 | 71.29 | 124.73 | +4.69 | +7.04% | 150686 | 105632.1 | 3.22% | | 688807 | 优迅股份 | 200.11 | 180.85 | +10.96 | +5.79% | 17348.06 | 34141.98 | 11.54% | | 300102 | 乾照光电 | 41.14 | 280.01 | +2.13 | +5.46% | 875332.9 | 364541.1 | 9.56% | | 603678 | 火炬电子 | 40.00 | 65.85 | +2.02 | +5.32% | 162057 | 64676.54 | 3.41% | | 002396 | 星网锐捷 | 28.57 | 34.41 | +1.34 | +4.92% | 143277 | 40608.99 | 2.46% | | 603663 | 三祥新材 | 45.01 | 248.09 | +2.08 | +4.85% | 120870 | 53125.45 | 2.86% | | 301196 | 唯科科技 | 79.04 | 37.38 | +3.29 | +4.34% | 23767 | 18549.94 | 2.90% | | 002512 | 达华智能 | 6.26 | -51.01 | +0.26 | +4.33% | 422713 | 26171.06 | 3.86% | | 002335 | 科华数据 | 59.89 | 73.22 | +2.39 | +4.16% | 142747 | 84484.74 | 3.14% | | 002925 | 盈趣科技 | 21.15 | 63.36 | +0.83 | +4.08% | 126776 | 26519.56 | 1.73% | | 688619 | 罗普特 | 14.65 | -14.12 | +0.56 | +3.97% | 20251.17 | 2936.492 | 1.09% | | 603306 | 华懋科技 | 80.39 | 104.37 | +2.99 | +3.86% | 87954 | 68971.7 | 2.67% | | 603615 | 茶花股份 | 23.90 | -343.13 | +0.85 | +3.69% | 36986 | 8885.97 | 1.53% | | 603628 | 清源股份 | 14.87 | 44.35 | +0.51 | +3.55% | 136222 | 20195.35 | 5.01% | | 688727 | 恒坤新材 | 56.21 | 250.63 | +1.91 | +3.52% | 37821.37 | 21266.47 | 7.53% | | 300299 | 富春股份 | 7.36 | -48.79 | +0.24 | +3.37% | 293698 | 21498.05 | 4.26% | | 002229 | 鸿博股份 | 16.42 | -39.09 | +0.53 | +3.34% | 207326 | 33932.15 | 4.20% | | 600388 | 龙净环保 | 18.72 | 24.68 | +0.58 | +3.20% | 120286 | 22403.84 | 0.95% | | 300946 | 恒而达 | 49.08 | 146.24 | +1.48 | +3.11% | 10800 | 5311.81 | 1.42% | | 601899 | 紫金矿业 | 38.33 | 22.37 | +1.14 | +3.07% | 1606719 | 616772.7 | 0.78% | | 688398 | 赛特新材 | 23.75 | 106.38 | +0.69 | +2.99% | 17860.97 | 4210.565 | 1.06% | | 300657 | 弘信电子 | 30.87 | 160.82 | +0.86 | +2.87% | 143258 | 44260.68 | 3.04% | | 600057 | 厦门象屿 | 8.29 | 10.89 | +0.23 | +2.85% | 144912 | 12055.88 | 0.69% | | 301300 | 远翔新材 | 46.92 | 38.03 | +1.26 | +2.76% | 10506 | 4907.15 | 3.41% | | 301568 | 思泰克 | 49.57 | 49.82 | +1.31 | +2.71% | 12232 | 6020.12 | 2.57% | | 300605 | 恒锋信息 | 16.40 | -52.33 | +0.42 | +2.63% | 27870 | 4544.06 | 2.33% | | 002398 | 垒知集团 | 5.99 | 82.17 | +0.15 | +2.57% | 149919 | 8971.18 | 2.63% | | 000632 | 三木集团 | 5.20 | -4.20 | +0.13 | +2.56% | 176892 | 9200.18 | 3.80% | | 300188 | 国投智能 | 14.14 | -22.56 | +0.34 | +2.46% | 73170 | 10284.37 | 0.86% | | 300648 | 星云股份 | 61.55 | -153.01 | +1.46 | +2.43% | 40592 | 24758.8 | 3.06% | | 300972 | 万辰集团 | 212.62 | 37.73 | +5.02 | +2.42% | 13154 | 27836.92 | 0.78% | | 300560 | 中富通 | 16.58 | -31.80 | +0.39 | +2.41% | 67335 | 11120.41 | 3.60% | | 688010 | 福光股份 | 29.57 | -1269.23 | +0.67 | +2.32% | 19209.81 | 5640.654 | 1.20% | | 600734 | 实达集团 | 4.51 | -82.93 | +0.10 | +2.27% | 406727 | 18326.57 | 1.87% | | 002639 | 雪人集团 | 21.28 | 395.40 | +0.47 | +2.26% | 705896.9 | 151343.2 | 10.85% | | 300427 | 红相股份 | 14.73 | -31.38 | +0.32 | +2.22% | 329747 | 48020.33 | 6.56% | | 002235 | 安妮股份 | 10.20 | 2841.44 | +0.22 | +2.20% | 187696 | 19155.94 | 3.39% | | 002517 | 恺英网络 | 22.75 | 25.16 | +0.49 | +2.20% | 257491 | 58482.88 | 1.36% | | 600815 | 厦工股份 | 3.25 | -820.36 | +0.07 | +2.20% | 189677 | 6157.7 | 1.07% | | 002803 | 吉宏股份 | 19.03 | 32.60 | +0.40 | +2.15% | 52489 | 9999.29 | 1.82% | | 600103 | 青山纸业 | 3.81 | 135.51 | +0.08 | +2.14% | 415465 | 15733.53 | 1.88% | | 300884 | 狄耐克 | 15.88 | -125.80 | +0.33 | +2.12% | 62468 | 9884.85 | 3.26% | | 002682 | 龙洲股份 | 7.38 | -11.16 | +0.15 | +2.07% | 234329 | 17291.2 | 4.17% | | 300902 | 国安达 | 21.35 | -310.99 | +0.42 | +2.01% | 18442 | 3919.77 | 1.52% | | 605118 | 力鼎光电 | 43.28 | 64.60 | +0.82 | +1.93% | 29142 | 12490.48 | 0.72% | | 600802 | 福建水泥 | 6.40 | -411.18 | +0.12 | +1.91% | 78157 | 5005.35 | 1.71% | | 000797 | 中国武夷 | 3.22 | -29.88 | +0.06 | +1.90% | 310528 | 10058.05 | 1.98% | | 603826 | 坤彩科技 | 19.87 | 363.37 | +0.37 | +1.90% | 159162 | 31655.93 | 2.43% | | 601377 | 兴业证券 | 7.03 | 18.04 | +0.13 | +1.88% | 786099.1 | 55028.75 | 0.91% | | 002110 | 三钢闽光 | 4.42 | 45.44 | +0.08 | +1.84% | 200083 | 8937.33 | 0.82% | | 002578 | 闽发铝业 | 4.45 | -264.47 | +0.08 | +1.83% | 179976 | 8033.791 | 2.09% | | 300632 | 光莆股份 | 13.97 | 172.59 | +0.25 | +1.82% | 31208 | 4354.22 | 1.41% | | 301028 | 鼎熔岩 | 15.12 | 25.68 | +0.27 | +1.82% | 20741 | 3133.99 | 0.83% | | 603909 | 建发合诚 | 11.80 | 28.21 | +0.21 | +1.81% | 24152 | 2840.78 | 0.93% | | 300300 | 海峡创新 | 13.65 | 224.87 | +0.24 | +1.79% | 923548.9 | 126365.7 | 13.85% | | 301565 | 中仑新材 | 24.70 | 152.64 | +0.43 | +1.77% | 15907 | 3923.46 | 1.24% | | 603636 | 南威软件 | 11.37 | -26.52 | +0.19 | +1.70% | 57543 | 6516.34 | 0.99% | | 603180 | 金牌家居 | 21.41 | 22.87 | +0.35 | +1.66% | 13791 | 2944.53 | 0.89% | | 301600 | 慧翰股份 | 126.00 | 74.63 | +2.03 | +1.64% | 6587 | 8274.23 | 2.04% | | 000701 | 厦门信达 | 6.38 | -6.44 | +0.10 | +1.59% | 86425 | 5506.58 | 1.29% | | 300640 | 德艺文创 | 8.10 | 208.70 | +0.12 | +1.50% | 71656 | 5797.09 | 3.25% | | 688095 | 福昕软件 | 93.33 | -826.96 | +1.38 | +1.50% | 24741.3 | 23037.73 | 2.71% | | 301148 | 嘉戎技术 | 51.98 | 106.24 | +0.75 | +1.46% | 8266 | 4265.06 | 1.40% | | 300650 | 太龙股份 | 18.97 | 75.85 | +0.27 | +1.44% | 47641 | 9065.91 | 2.80% | | 002729 | 好利科技 | 19.17 | 84.32 | +0.27 | +1.43% | 49154 | 9338.88 | 2.80% | | 002961 | 瑞达期货 | 24.31 | 23.33 | +0.34 | +1.42% | 35106 | 8526.449 | 0.74% | | 300525 | 博思软件 | 13.00 | 35.87 | +0.18 | +1.40% | 95053 | 12359.02 | 1.53% | | 300341 | 麦克奥迪 | 17.06 | 48.16 | +0.23 | +1.37% | 25078 | 4267.42 | 0.49% | | 600163 | 中闽能源 | 6.00 | 20.03 | +0.08 | +1.35% | 232580 | 13925.83 | 1.22% | | 002474 | 榕基软件 | 9.07 | -56.60 | +0.12 | +1.34% | 143805 | 13058.64 | 2.71% | | 603408 | 建霖家居 | 13.62 | 14.05 | +0.18 | +1.34% | 21857 | 2977.1 | 0.49% | | 002217 | 合力泰 | 3.03 | 8.20 | +0.04 | +1.34% | 432265 | 13097.48 | 0.76% | | 002174 | 游族网络 | 11.47 | -35.70 | +0.15 | +1.33% | 172531 | 19832.94 | 1.76% | | 000547 | 航天发展 | 30.75 | -30.65 | +0.40 | +1.32% | 1889223 | 576200.3 | 11.89% | | 003019 | 宸展光电 | 30.76 | 29.99 | +0.40 | +1.32% | 12851 | 3947.26 | 0.75% | | 600592 | 龙溪股份 | 24.21 | 126.18 | +0.31 | +1.30% | 62031 | 14959.8 | 1.55% | | 002093 | 国脉科技 | 11.21 | 52.18 | +0.14 | +1.26% | 81353 | 9110.83 | 0.81% | | 600153 | 建发股份 | 9.64 | 13.73 | +0.12 | +1.26% | 129302 | 12493.39 | 0.45% | | 603280 | 南方路机 | 40.30 | 52.29 | +0.50 | +1.26% | 15507 | 6240.2 | 5.55% | | 600203 | 福日电子 | 12.38 | -45.09 | +0.15 | +1.23% | 54875 | 6782.36 | 0.93% | | 603383 | 顶点软件 | 36.50 | 38.24 | +0.44 | +1.22% | 15787 | 5749.15 | 0.77% | | 600755 | 厦门国贸 | 6.78 | 29.53 | +0.08 | +1.19% | 177809 | 12045.28 | 0.83% | | 002300 | 太阳电缆 | 9.36 | 83.83 | +0.11 | +1.19% | 226567 | 21130.42 | 3.14% | | 300712 | 永福股份 | 29.54 | 139.21 | +0.34 | +1.16% | 19636 | 5786.73 | 1.05% | | 600753 | *ST海钦 | 8.71 | -14.55 | +0.10 | +1.16% | 17993 | 1563.32 | 0.78% | | 605086 | 龙高股份 | 37.78 | 60.64 | +0.43 | +1.15% | 16627 | 6248.27 | 0.93% | | 603893 | 瑞芯微 | 181.01 | 74.50 | +2.04 | +1.14% | 25384 | 45921.66 | 0.60% | | 000663 | 永安林业 | 8.07 | -41.36 | +0.09 | +1.13% | 91181 | 7309.86 | 2.98% | | 300096 | ST易联众 | 8.12 | 55.73 | +0.09 | +1.12% | 25984 | 2117.3 | 0.60% | | 002228 | 合兴包装 | 4.52 | 50.43 | +0.05 | +1.12% | 206409 | 9332.75 | 1.71% | | 002674 | 兴业科技 | 14.53 | 60.00 | +0.16 | +1.11% | 28935 | 4200.58 | 0.99% | | 300941 | 创识科技 | 23.78 | 114.20 | +0.26 | +1.11% | 25539 | 6056.75 | 2.41% | | 001233 | 海安集团 | 78.30 | 22.77 | +0.85 | +1.10% | 15086 | 11924.18 | 4.26% | | 002752 | 昇兴股份 | 6.80 | 22.43 | +0.07 | +1.04% | 94769 | 6439.93 | 0.97% | | 605299 | 舒华体育 | 11.99 | 65.36 | +0.12 | +1.01% | 59941 | 7144.7 | 1.46% | | 300867 | 圣元环保 | 19.18 | 21.20 | +0.19 | +1.00% | 14150 | 2713.92 | 0.74% | | 603933 | 睿能科技 | 23.51 | 285.34 | +0.23 | +0.99% | 33536 | 7817.95 | 1.62% | | 002702 | 海欣食品 | 7.59 | -102.31 | +0.07 | +0.93% | 743492.9 | 56429.82 | 16.21% | | 603345 | 安井食品 | 92.57 | 22.24 | +0.84 | +0.92% | 28415 | 26217.81 | 0.97% | | 300174 | 元力股份 | 16.60 | 24.68 | +0.15 | +0.91% | 35266 | 5860.09 | 0.97% | | 601187 | 厦门银行 | 7.86 | 7.88 | +0.07 | +0.90% | 205761 | 16176.55 | 0.78% | | 300628 | 亿联网络 | 36.75 | 18.32 | +0.32 | +0.88% | 55049 | 20228.36 | 0.76% | | 002098 | 浔兴股份 | 10.51 | 19.09 | +0.09 | +0.86% | 32887 | 3453.8 | 0.92% | | 301355 | 南王科技 | 13.45 | 374.99 | +0.11 | +0.82% | 39296 | 5264.6 | 3.92% | | 300198 | ST纳川 | 2.80 | -8.64 | +0.02 | +0.72% | 104424 | 2917.7 | 1.02% | | 600067 | 冠城新材 | 4.30 | -11.69 | +0.03 | +0.70% | 181926 | 7855.72 | 1.31% | | 301267 | 华厦眼科 | 18.95 | 36.06 | +0.13 | +0.69% | 30713 | 5791.71 | 0.47% | | 300062 | 中能电气 | 8.83 | -81.49 | +0.06 | +0.68% | 133607 | 11799.86 | 2.91% | | 002593 | 日上集团 | 6.03 | 48.91 | +0.04 | +0.67% | 144749 | 8753.72 | 2.59% | | 002299 | 圣农发展 | 18.18 | 15.06 | +0.12 | +0.66% | 154610 | 28133.6 | 1.27% | | 300056 | 中创环保 | 9.40 | -25.01 | +0.06 | +0.64% | 86999 | 8151.82 | 2.26% | | 300955 | 嘉亨家化 | 37.35 | -67.94 | +0.23 | +0.62% | 7336 | 2733.73 | 0.73% | | 002614 | 奥佳华 | 7.07 | 64.34 | +0.04 | +0.57% | 69444 | 4918.3 | 1.57% | | 000753 | 漳州发展 | 7.20 | 127.02 | +0.04 | +0.56% | 110066 | 7915.82 | 1.11% | | 600483 | 福能股份 | 9.23 | 8.53 | +0.05 | +0.54% | 70576 | 6509.21 | 0.25% | | 600033 | 福建高速 | 3.84 | 13.02 | +0.02 | +0.52% | 223254 | 8586.34 | 0.81% | | 002029 | 七匹狼 | 12.31 | 19.21 | +0.06 | +0.49% | 81840 | 10077.44 | 1.23% | | 603363 | 傲农生物 | 4.19 | 6.02 | +0.02 | +0.48% | 198584 | 8317.46 | 0.93% | | 000536 | 华映科技 | 4.69 | -12.93 | +0.02 | +0.43% | 208887 | 9805.85 | 0.76% | | 002679 | 福建金森 | 11.94 | 193.99 | +0.05 | +0.42% | 33202 | 3970.02 | 1.41% | | 600179 | 安通控股 | 4.92 | 18.70 | +0.02 | +0.41% | 383707 | 18998.19 | 0.99% | | 600563 | 法拉电子 | 105.12 | 20.53 | +0.42 | +0.40% | 20569 | 21716.5 | 0.91% | | 603209 | 兴通股份 | 15.58 | 19.02 | +0.06 | +0.39% | 24438 | 3820.29 | 0.76% | | 300685 | 艾德生物 | 21.18 | 28.59 | +0.08 | +0.38% | 22831 | 4836.89 | 0.59% | | 300706 | 阿石创 | 43.32 | -100.55 | +0.16 | +0.37% | 131745 | 57317.27 | 11.59% | | 002785 | 万里石 | 47.19 | -194.92 | +0.17 | +0.36% | 65647 | 30724.56 | 3.39% | | 603444 | 吉比特 | 436.88 | 20.96 | +1.54 | +0.35% | 8379 | 36659.47 | 1.16% | | 002790 | 瑞尔特 | 8.70 | 31.26 | +0.03 | +0.35% | 25814 | 2245.95 | 0.99% | | 002868 | *ST绿康 | 35.45 | -14.87 | +0.12 | +0.34% | 5898 | 2091.01 | 0.38% | | 600930 | 华电新能 | 5.97 | 28.16 | +0.02 | +0.34% | 279931 | 16706.73 | 0.87% | | 301536 | 星宸科技 | 67.02 | 107.79 | +0.22 | +0.33% | 38342 | 25655.52 | 2.05% | | 603817 | 海峡环保 | 7.07 | 18.89 | +0.02 | +0.28% | 60946 | 4315.02 | 1.07% | | 000526 | 学大教育 | 38.50 | 19.96 | +0.10 | +0.26% | 5646 | 2172.8 | 0.47% | | 600573 | 惠泉啤酒 | 12.11 | 36.16 | +0.02 | +0.17% | 47984 | 5813.67 | 1.92% | | 000997 | 新大陆 | 26.78 | 24.46 | +0.04 | +0.15% | 59561 | 15962.74 | 0.59% | | 603696 | 安记食品 | 20.43 | 119.41 | +0.03 | +0.15% | 123418 | 25120.75 | 5.25% | | 000592 | 平潭发展 | 11.62 | -207.55 | 0.00 | 0.00% | 2205853 | 256658.4 | 11.52% | | 000905 | 厦门港务 | 12.52 | 45.17 | 0.00 | 0.00% | 121423 | 15228.94 | 1.64% | | 300658 | 延江股份 | 15.55 | 141.50 | 0.00 | 0.00% | 120019 | 18607.11 | 5.32% | | 920445 | 龙竹科技 | 11.71 | 78.87 | 0.00 | 0.00% | 11159 | 1308.091 | 1.07% | | 600549 | 厦门钨业 | 56.77 | 39.00 | -0.03 | -0.05% | 357940 | 203791.2 | 2.30% | | 300750 | 宁德时代 | 368.74 | 26.39 | -0.37 | -0.10% | 189493 | 694242 | 0.45% | | 002626 | 金达威 | 18.99 | 24.03 | -0.02 | -0.11% | 26894 | 5111.44 | 0.44% | | 601166 | XD兴业银 | 18.83 | 5.14 | -0.02 | -0.11% | 412842 | 77857.48 | 0.20% | | 600493 | 凤竹纺织 | 8.22 | 353.17 | -0.01 | -0.12% | 39046 | 3207.23 | 1.44% | | 688196 | 卓越新能 | 77.65 | 58.06 | -0.12 | -0.15% | 4818.44 | 3744.814 | 0.40% | | 600660 | 福耀玻璃 | 60.50 | 17.38 | -0.10 | -0.17% | 101031 | 61206.66 | 0.50% | | 688778 | 厦钨新能 | 83.63 | 55.91 | -0.17 | -0.20% | 28157.12 | 23726.72 | 0.56% | | 300132 | 青松股份 | 8.28 | 32.04 | -0.02 | -0.24% | 69792 | 5763.31 | 1.37% | | 000993 | 闽东电力 | 12.35 | 27.40 | -0.03 | -0.24% | 46032 | 5711.53 | 1.05% | | 603686 | 福龙马 | 25.48 | 73.85 | -0.07 | -0.27% | 200885 | 51151.71 | 4.84% | | 920571 | 国航远洋 | 9.36 | -88.13 | -0.05 | -0.53% | 55251 | 5181.676 | 1.96% | | 920706 | 铁拓机械 | 27.40 | 52.05 | -0.17 | -0.62% | 16975 | 4675.542 | 4.01% | | 003016 | 欣贺股份 | 9.13 | -138.37 | -0.07 | -0.76% | 55063 | 5037.74 | 1.34% | | 600897 | 厦门空港 | 17.96 | 16.86 | -0.14 | -0.77% | 62577 | 11241.14 | 1.50% | | 688278 | 特宝生物 | 68.54 | 29.78 | -0.57 | -0.82% | 13393.03 | 9215.414 | 0.33% | | 603668 | 天马科技 | 15.38 | 283.91 | -0.13 | -0.84% | 58192 | 8989.471 | 1.15% | | 002788 | 鹭燕医药 | 16.24 | 20.49 | -0.14 | -0.85% | 349331 | 57578.27 | 9.15% | | 601933 | 永辉超市 | 4.57 | -19.77 | -0.04 | -0.87% | 1257879 | 57293.56 | 1.39% | | 001368 | 通达创智 | 31.55 | 36.06 | -0.29 | -0.91% | 25093 | 7902.67 | 7.82% | | 605365 | 立达信 | 20.39 | 38.44 | -0.21 | -1.02% | 30298 | 6186.09 | 0.60% | | 600436 | 片仔癀 | 168.25 | 41.95 | -1.75 | -1.03% | 30229 | 50891.13 | 0.50% | | 603162 | 海通发展 | 13.38 | 31.74 | -0.14 | -1.04% | 80150 | 10727.37 | 2.87% | | 920748 | 路桥信息 | 42.82 | -735.59 | -0.53 | -1.22% | 13340 | 5741.297 | 3.74% | | 603737 | 三棵树 | 54.91 | 60.90 | -0.78 | -1.40% | 35369 | 19685.38 | 0.48% | | 002264 | 新华都 | 11.83 | 34.37 | -0.17 | -1.42% | 724436.9 | 85067.19 | 11.06% | | 002901 | 大博医疗 | 48.87 | 37.36 | -0.74 | -1.49% | 14122 | 6906.32 | 0.49% | | 301136 | 招标股份 | 17.89 | 1650.83 | -0.31 | -1.70% | 119007 | 21414.85 | 4.32% | | 600686 | 金龙汽车 | 18.87 | 41.17 | -0.34 | -1.77% | 258522 | 49298.39 | 3.61% | | 600711 | 盛屯矿业 | 15.61 | 24.04 | -0.32 | -2.01% | 663779 | 105298.5 | 2.15% | | 601566 | 九牧王 | 12.21 | 19.97 | -0.26 | -2.09% | 166848 | 20468.71 | 2.90% | | 600693 | 东百集团 | 15.25 | 287.85 | -0.43 | -2.74% | 519263 | 78866.28 | 5.98% | | 300436 | 广生堂 | 125.63 | -101.44 | -3.75 | -2.90% | 146420 | 187085.6 | 10.71% | | 603992 | 松霖科技 | 40.40 | 60.78 | -1.34 | -3.21% | 26994 | 11166.3 | 0.63% |
|