中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙净环保(600388)专用设备制造业上涨家数:196下跌家数:192平均涨幅:+0.34%平均换手:0.91%总成交额:393.15亿元
更新时间：2026-02-12 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301018申菱环境90.19195.43+14.45+19.08%139486117555.57.05%
002975博杰股份83.03105.27+7.55+10.00%6861755707.616.48%
603088宁波精达12.7652.64+1.16+10.00%30481738013.256.96%
002837英维克109.45214.21+9.95+10.00%511158553926.66.01%
688071华依科技44.31-80.55+3.31+8.07%31390.1413844.233.70%
301128强瑞技术108.7583.88+8.10+8.05%3008831726.513.41%
300812易天股份36.00-83.02+2.40+7.14%11107638891.8411.98%
300757罗博特科428.48-875.35+25.48+6.32%512052150953.40%
003036泰坦股份18.7881.29+1.11+6.28%8767616098.34.05%
301580爱迪特58.0534.19+2.87+5.20%2180312373.263.03%
300818耐普矿机43.98126.64+2.04+4.86%2602011476.92.38%
301312智立方81.81116.55+3.71+4.75%2472119643.584.08%
688147微导纳米82.04116.61+3.50+4.46%34702.9828237.280.75%
688312燕麦科技51.9461.10+2.21+4.44%48209.224595.663.31%
603061金海通278.61105.44+11.71+4.39%962426633.352.30%
603912佳力图9.56-257.92+0.38+4.14%21752220866.334.01%
603308应流股份63.65122.27+2.48+4.05%8040850201.911.18%
002690美亚光电20.6525.37+0.77+3.87%469889603.3511.08%
301468博盈特焊72.06209.29+2.64+3.80%3212322811.324.28%
688277天智航-U25.78-73.93+0.94+3.78%43098.1610861.580.95%
688022瀚川智能17.23-4.06+0.61+3.67%36333.346211.0212.07%
688097博众精工43.4340.67+1.45+3.45%15822.726751.9920.36%
688400凌云光44.74161.46+1.44+3.33%40857.17181100.89%
002353杰瑞股份99.4035.88+3.10+3.22%5415153437.50.78%
300648星云股份59.45-147.79+1.85+3.21%163419568.361.23%
002196方正电机17.47-593.47+0.50+2.95%28144548958.615.76%
688170德龙激光41.24-142.00+1.14+2.84%11895.714841.7031.15%
688630芯碁微装169.12108.98+4.43+2.69%12772.6721488.750.97%
688376美埃科技65.2847.90+1.70+2.67%6259.44052.7090.46%
920152昆工科技22.86-31.09+0.59+2.65%61571405.6080.75%
603960克来机电25.16149.76+0.64+2.61%8532221316.173.25%
603076乐惠国际26.43225.13+0.67+2.60%153344025.231.27%
301021英诺激光55.45196.83+1.36+2.51%130157152.220.85%
688215瑞晟智能72.80251.58+1.74+2.45%2509.031814.0920.40%
688627精智达280.39375.24+6.64+2.43%7804.36921649.211.08%
300751迈为股份313.49105.45+7.42+2.42%33541105202.71.73%
300604长川科技131.9086.58+3.00+2.33%4735262012.780.97%
001360南矿集团26.06103.74+0.59+2.32%2168256052.65%
688028沃尔德88.18141.49+1.88+2.18%9851.588632.5120.65%
688559海目星57.78-11.52+1.23+2.18%14822.918498.9590.60%
300551古鳌科技17.44-18.20+0.34+1.99%262794548.40.78%
603638艾迪精密25.1455.04+0.49+1.99%4974712433.310.60%
002779中坚科技99.42388.62+1.92+1.97%82908192.180.50%
688478晶升股份39.00-453.76+0.74+1.93%5236.512018.8310.51%
300171东富龙16.6673.78+0.31+1.90%479737959.330.85%
301338凯格精机128.8692.81+2.35+1.86%908711531.41.54%
301158德石股份24.8428.48+0.43+1.76%186074589.621.27%
688084晶品特装82.61-333.93+1.43+1.76%1807.41482.0330.24%
688082盛美上海182.3952.72+3.00+1.67%6424.15911718.570.15%
603283赛腾股份48.8927.61+0.80+1.66%2518712271.20.93%
300400劲拓股份21.1547.08+0.34+1.63%106382239.380.44%
920061西磁科技31.15395.80+0.50+1.63%35911099.6580.98%
300210森远股份9.99-1516.19+0.16+1.63%288942891.930.60%
688155先惠技术91.8448.33+1.45+1.60%8328.847580.0790.66%
300382斯莱克13.96-84.32+0.22+1.60%403495609.360.62%
688518联赢激光30.0157.26+0.46+1.56%16534.354925.5270.48%
603203快克智能39.0339.96+0.57+1.48%69192685.060.28%
301568思泰克50.6550.90+0.72+1.44%75443800.171.58%
300707威唐工业18.49138.41+0.26+1.43%173073176.791.21%
603337杰克科技44.8124.41+0.63+1.43%47802126.190.10%
300837浙矿股份44.03106.54+0.61+1.40%91774008.471.33%
688531日联科技74.4875.63+1.03+1.40%5838.734341.8980.55%
300228富瑞特装10.1522.81+0.13+1.30%936969464.951.67%
300461田中精机54.90-75.12+0.68+1.25%4771925667.553.32%
301392汇成真空114.89540.47+1.39+1.22%42384843.461.04%
920080奥美森27.5136.51+0.33+1.21%2380653.72791.05%
688037芯源微208.61494.12+2.50+1.21%7347.15915315.990.36%
301087可孚医疗56.0036.55+0.65+1.17%54653049.650.28%
688377迪威尔43.7076.29+0.50+1.16%5720.362477.4940.29%
688551XD科威尔39.3967.58+0.45+1.16%3389.291326.8360.40%
300521爱司凯32.48-366.35+0.37+1.15%95423086.480.64%
300140节能环境7.2827.37+0.08+1.11%1066367801.21.05%
300151昌红科技17.32133.64+0.19+1.11%350916040.680.95%
688003天准科技75.55119.17+0.82+1.10%2585.561950.640.13%
300201海伦哲8.3031.37+0.09+1.10%668125527.290.67%
301081严牌股份13.43213.12+0.14+1.05%169072232.010.78%
300486东杰智能22.32-61.95+0.23+1.04%376638398.170.79%
603901永创智能14.65120.56+0.15+1.03%200392934.140.41%
600184光电股份17.97-57.37+0.18+1.01%214433820.10.37%
688120华海清科183.1759.21+1.82+1.00%6278.9411459.580.18%
300246宝莱特13.55-54.20+0.13+0.97%370944987.231.76%
301288*ST清研20.00-208.08+0.19+0.96%3278662.40.42%
300836佰奥智能60.1993.07+0.55+0.92%17801065.120.28%
300358楚天科技11.03-43.59+0.10+0.91%358123936.740.51%
688383新益昌72.50-349.35+0.65+0.90%1707.841233.7960.17%
688162巨一科技34.8151.08+0.31+0.90%4161.471440.4480.30%
001332锡装股份57.0825.53+0.50+0.88%1670946.490.35%
301363美好医疗32.2658.42+0.28+0.88%179145732.290.48%
603800洪田股份39.3386.76+0.34+0.87%65572567.920.32%
688729屹唐股份25.46118.26+0.22+0.87%13418.783405.1350.62%
688085三友医疗21.25109.22+0.18+0.85%7267.921531.5510.23%
688789宏华数科80.0629.32+0.66+0.83%3283.12629.6810.18%
301013利和兴24.63-77.67+0.20+0.82%250586075.121.32%
000821ST京机14.7932.83+0.12+0.82%13638920129.432.26%
920091大鹏工业69.2298.87+0.56+0.82%20401410.8261.50%
300950德固特24.7953.59+0.20+0.81%53271314.070.59%
301200大族数控151.92122.59+1.22+0.81%1082616360.090.26%
688335复洁科技38.69-174.95+0.31+0.81%3945.851524.8990.27%
301022海泰科33.8176.90+0.27+0.81%61812083.090.93%
600388龙净环保18.9224.94+0.15+0.80%422217948.770.33%
688392骄成超声128.8193.50+1.01+0.79%2811.943619.5970.24%
002611东方精工18.0832.32+0.14+0.78%524129435.960.52%
603159上海亚虹27.15579.98+0.21+0.78%2787748.820.20%
300471厚普股份14.64-120.09+0.11+0.76%379765510.531.04%
920300辰光医疗14.67-19.57+0.11+0.76%1448211.39230.22%
688580伟思医疗56.6043.04+0.42+0.75%2520.171415.9430.26%
603012创力集团8.1533.07+0.06+0.74%394613212.250.61%
300415伊之密26.4117.89+0.19+0.72%78392067.630.17%
301138华研精机40.2140.88+0.27+0.68%44391771.610.65%
301629矽电股份301.00240.73+2.01+0.67%23717171.662.27%
002366融发核电7.55-216.80+0.05+0.67%763335737.480.41%
688001华兴源创32.87-49.64+0.21+0.64%4597.981505.9090.10%
300450先导智能55.70107.91+0.35+0.63%11070561420.710.71%
002645华宏科技16.42-63.71+0.10+0.61%8972914603.771.61%
300753爱朋医疗33.14-930.18+0.20+0.61%109583613.81.25%
600262北方股份31.6821.39+0.19+0.60%87532769.60.51%
688420美腾科技27.36193.44+0.16+0.59%1828.77498.24130.44%
688012中微公司348.88114.14+2.02+0.58%16380.6657081.020.26%
002164宁波东力14.19122.50+0.08+0.57%317684497.60.66%
300402宝色股份22.0590.21+0.12+0.55%162293541.640.67%
605186健麾信息22.35340.71+0.12+0.54%116892606.990.86%
300545联得装备31.1840.00+0.16+0.52%107733339.580.90%
002430杭氧股份31.4330.62+0.16+0.51%109443411.750.11%
688700东威科技41.35143.08+0.21+0.51%13878.165715.8120.47%
688529豪森智能20.61-9.79+0.10+0.49%5474.681126.4580.33%
300776帝尔激光87.5337.46+0.42+0.48%2116818553.161.26%
920599同力股份20.8511.10+0.10+0.48%60101248.1710.17%
300631久吾高科29.3945.23+0.14+0.48%66951957.550.56%
603690至纯科技27.71-125.48+0.13+0.47%191085280.760.50%
688351微电生理23.60212.50+0.11+0.47%10591.682465.8140.85%
301456盘古智能30.2267.29+0.14+0.47%1735521.460.29%
603338浙江鼎力58.9616.93+0.27+0.46%109816510.220.22%
688358祥生医疗35.1028.93+0.16+0.46%2379.91832.52130.21%
688006杭可科技30.7455.22+0.14+0.46%8140.182495.3860.13%
920706铁拓机械26.5850.50+0.12+0.45%41691109.1750.98%
688309恒誉环保33.8183.99+0.15+0.45%4790.891621.7720.60%
920802保丽洁16.0754.98+0.07+0.44%891143.21310.40%
688646ST逸飞41.45-100.63+0.18+0.44%1907.3789.61140.32%
605305中际联合39.8116.43+0.17+0.43%124574956.910.59%
920942恒立钻具30.6965.37+0.13+0.43%1463448.04280.35%
603135中重科技11.82161.71+0.05+0.42%7331864.090.29%
688626翔宇医疗67.10146.05+0.27+0.40%4463.562985.2760.28%
688410山外山17.4549.17+0.07+0.40%9033.631573.9520.28%
688108赛诺医疗22.51280.57+0.09+0.40%24611.425509.7380.59%
688128XD中国电30.1022.86+0.12+0.40%3082.62925.94840.08%
688328深科达32.76-73.29+0.13+0.40%5068.421655.4180.54%
601399国机重装5.1577.58+0.02+0.39%1628228332.260.23%
301122采纳股份31.60992.63+0.12+0.38%45911446.950.61%
002833弘亚数控18.8519.93+0.07+0.37%80441508.230.28%
688623双元科技106.9990.77+0.39+0.37%541.77576.40280.28%
002111威海广泰11.2182.29+0.04+0.36%197082198.450.41%
603324盛剑科技26.3365.76+0.09+0.34%1941508.570.13%
688016心脉医疗99.1432.34+0.33+0.33%3301.213259.3390.27%
300771智莱科技15.1548.63+0.05+0.33%165522496.160.91%
002691冀凯股份9.31-92.90+0.03+0.32%335393117.11.00%
301199迈赫股份24.9339.59+0.08+0.32%55641388.470.78%
002730电光科技16.3462.06+0.05+0.31%173992840.960.50%
603895天永智能33.65-24.54+0.10+0.30%43841471.020.41%
300293蓝英装备20.56-137.29+0.06+0.29%73681512.480.26%
603036如通股份20.6837.00+0.06+0.29%87451803.180.42%
688499利元亨59.72-21.14+0.17+0.29%8961.245317.4880.53%
688290景业智能54.12341.32+0.15+0.28%1384.22747.98920.14%
603309维力医疗14.8717.76+0.04+0.27%85441264.410.29%
688314康拓医疗39.3536.16+0.10+0.25%2326.44911.43610.29%
300457赢合科技28.0258.41+0.07+0.25%179955027.830.28%
603855华荣股份20.7015.86+0.05+0.24%221254575.030.66%
002890弘宇股份17.35196.66+0.04+0.23%5635971.740.35%
000519中兵红箭18.46-78.87+0.04+0.22%544559984.970.39%
688198佰仁医疗101.8877.82+0.22+0.22%847.5860.5790.06%
603656泰禾智能23.79142.35+0.05+0.21%46431098.740.25%
601106中国一重4.99-9.42+0.01+0.20%1899449449.3510.28%
002006精工科技20.4948.71+0.04+0.20%222464538.840.43%
600320振华重工5.1543.45+0.01+0.19%925984752.870.28%
300092科新机电15.5952.48+0.03+0.19%116421808.380.55%
300095华伍股份10.71-16.33+0.02+0.19%295903157.290.87%
688113联测科技44.7528.06+0.08+0.18%1923.69856.4020.30%
300412迦南科技5.8593.05+0.01+0.17%415272428.960.89%
600817宇通重工12.0922.74+0.02+0.17%108041305.590.20%
002595豪迈科技97.1332.61+0.13+0.13%1778917369.960.22%
300276三丰智能8.74251.91+0.01+0.11%309762703.010.29%
600579中化装备9.14-3.92+0.01+0.11%167171521.560.34%
920112巴兰仕38.0321.10+0.04+0.11%26199.07950.11%
002371北方华创475.4954.82+0.49+0.10%1125353592.30.16%
600302标准股份12.66-28.88+0.01+0.08%236482984.530.68%
300633开立医疗26.82173.41+0.02+0.07%48661304.250.19%
688114华大智造67.12-108.78+0.05+0.07%5410.863627.6420.13%
920101志高机械41.3231.24+0.03+0.07%1626670.71230.63%
001336楚环科技28.0985.46+0.02+0.07%38691082.810.83%
688556高测股份14.15-35.50+0.01+0.07%73211.8610322.10.88%
601100恒立液压122.2358.45+0.08+0.07%1093713358.220.08%
920992中科美菱16.8385.45+0.01+0.06%2480416.9950.52%
301260格力博16.86-787.09+0.01+0.06%85321434.630.42%
301512智信精密51.6374.11+0.03+0.06%1856954.250.75%
688576西山科技79.6847.60+0.04+0.05%949.32753.95080.44%
688573信宇人23.23-15.74+0.01+0.04%4844.751119.1320.91%
688361中科飞测193.002633.54+0.03+0.02%5063.719781.620.20%
600499科达制造17.3122.850.000.00%525659126.930.27%
300099尤洛卡8.3164.010.000.00%1129379279.071.94%
300278华昌达5.60661.910.000.00%424672368.760.30%
601608中信重工7.4390.660.000.00%1195228831.6490.26%
002698博实股份16.4334.040.000.00%151182480.830.18%
300410正业科技8.93-37.990.000.00%255342272.130.70%
603032德新科技18.88-33.850.000.00%84291588.130.36%
920781瑞奇智造8.86-233.110.000.00%2291203.19480.22%
603666亿嘉和31.74-36.200.000.00%121153860.970.59%
688607康众医疗52.50854.530.000.00%7938.884201.3730.90%
920475三友科技16.40-4819.730.000.00%736120.26090.18%
688306均普智能10.504909.500.000.00%17975.241886.6230.15%
301369联动科技129.00465.080.000.00%21992810.410.60%
920026卓兆点胶36.8585.830.000.00%1091401.34070.29%
688652京仪装备121.02134.09-0.02-0.02%9043.7211003.480.75%
688050爱博医疗60.2132.26-0.01-0.02%5984.783596.4580.31%
301112信邦智能38.13-60049.52-0.01-0.03%2554973.620.23%
301033迈普医学72.7747.88-0.02-0.03%1268921.730.22%
688516奥特维107.9566.90-0.03-0.03%33751.0136158.871.07%
002997瑞鹄模具35.0616.21-0.01-0.03%34131194.610.16%
300902国安达21.11-307.49-0.01-0.05%68761442.770.57%
300823建科智能17.9373.08-0.01-0.06%5427970.10.64%
688072拓荆科技321.9593.39-0.19-0.06%9004.5929184.740.32%
920856浩淼科技16.2438.48-0.01-0.06%1708275.52660.32%
000680山推股份13.1916.27-0.01-0.08%223302951.280.17%
920014特瑞斯12.7536.77-0.01-0.08%85541092.9571.28%
300385雪浪环境11.34-8.03-0.01-0.09%228492598.410.79%
000157中联重科9.7419.58-0.01-0.10%12524012208.110.18%
300056中创环保9.37-24.93-0.01-0.11%421133927.411.09%
300195长荣股份8.90237.49-0.01-0.11%307112728.570.98%
300527ST应急8.50744.05-0.01-0.12%340572883.460.33%
300998宁波方正24.56-229.36-0.03-0.12%50691243.020.47%
688021奥福科技23.97-112.91-0.03-0.13%4555.941086.6280.60%
920158长江能科15.8249.76-0.02-0.13%2450387.54380.64%
920925锦好医疗22.3880.44-0.03-0.13%2421540.63130.44%
301598博科测试66.2934.03-0.09-0.14%1002662.680.57%
300206理邦仪器14.5434.15-0.02-0.14%154762245.990.46%
603282亚光股份21.5223.57-0.03-0.14%4485962.070.70%
002337赛象科技6.7792.03-0.01-0.15%247091667.850.42%
688139海尔生物32.9040.69-0.05-0.15%4243.061395.1010.13%
300813泰林生物25.39186.96-0.04-0.16%49501246.890.65%
688425铁建重工5.3319.18-0.01-0.19%25022.421334.6120.05%
603273天元智能19.14127.37-0.04-0.21%61541174.131.10%
002073软控股份8.1817.91-0.02-0.24%442553615.030.44%
600855航天长峰19.79-41.43-0.05-0.25%301565955.930.64%
300281金明精机7.741867.37-0.02-0.26%152371175.440.38%
688212澳华内镜42.42-78.92-0.11-0.26%3313.041403.8870.25%
920703广厦环能15.1220.79-0.04-0.26%2480373.46760.33%
301105鸿铭股份52.17-112.82-0.14-0.27%1835957.661.12%
603301振德医疗93.7188.69-0.26-0.28%2620224392.720.99%
300003乐普医疗17.9377.53-0.05-0.28%517649270.830.33%
688581安杰思60.9518.11-0.17-0.28%569.21346.94950.14%
688273麦澜德44.5943.93-0.13-0.29%4897.982174.3750.49%
920553凯腾精工10.1758.52-0.03-0.29%2605264.95790.28%
688617惠泰医疗240.2544.10-0.71-0.29%1083.242603.1310.08%
301662宏工科技172.10109.45-0.51-0.30%29835087.091.79%
300865大宏立29.98-300.13-0.09-0.30%3244970.080.58%
301083百胜智能19.6490.83-0.06-0.30%4256831.490.50%
002432九安医疗41.7010.26-0.13-0.31%115484822.460.25%
600055万东医疗15.96778.80-0.05-0.31%106081693.170.15%
002021中捷资源3.16-36670.86-0.01-0.32%1046733293.250.88%
301101明月镜片40.5243.23-0.13-0.32%40741649.180.21%
600582天地科技5.998.90-0.02-0.33%553973313.030.13%
300549优德精密19.75271.19-0.07-0.35%3639717.520.36%
688805健信超导44.38107.80-0.16-0.36%3568.451578.8171.13%
002950奥美医疗11.0315.44-0.04-0.36%130231434.620.29%
002209达意隆16.4725.01-0.06-0.36%100321641.710.64%
300097ST智云8.17-9.29-0.03-0.37%149161214.250.55%
920717瑞星股份10.80186.14-0.04-0.37%2632283.2540.59%
301053远信工业34.92106.12-0.13-0.37%2133741.790.28%
300443金雷股份26.7126.44-0.10-0.37%104112779.40.42%
002031巨轮智能7.73-55.95-0.03-0.39%925027149.770.48%
600169ST太重2.4639.17-0.01-0.40%421941037.040.13%
301325曼恩斯特52.88-110.40-0.22-0.41%39002057.380.67%
300619金银河47.49-139.87-0.20-0.42%187798901.4891.29%
300786国林科技16.59-94.36-0.07-0.42%104161726.830.71%
603311金海高科16.4742.82-0.07-0.42%129992130.680.55%
300173ST福能4.6860.83-0.02-0.43%493772300.380.67%
002097山河智能11.6192.54-0.05-0.43%411414770.180.38%
603081大丰实业13.8456.18-0.06-0.43%239253299.720.57%
688161威高骨科29.1643.71-0.13-0.44%2836.65825.61560.07%
688200华峰测控306.4681.80-1.42-0.46%6295.2519396.770.46%
002223鱼跃医疗38.8322.37-0.18-0.46%100513909.450.11%
300879大叶股份25.1242.83-0.12-0.48%73971856.060.37%
002613北玻股份4.16-205.15-0.02-0.48%922523838.331.19%
001256炜冈科技22.6835.48-0.11-0.48%60201363.330.56%
688301奕瑞科技123.6039.52-0.60-0.48%7389.139144.7070.37%
600528中铁工业8.2412.67-0.04-0.48%144541192.270.07%
300326ST凯利6.18-49.03-0.03-0.48%165531021.420.23%
300314戴维医疗14.3462.04-0.07-0.49%121251738.150.84%
300760迈瑞医疗188.2926.54-0.92-0.49%1219123027.050.10%
601038一拖股份13.8719.12-0.07-0.50%215802989.310.29%
002535林州重机3.90119.86-0.02-0.51%292221137.040.40%
300238冠昊生物15.59157.18-0.08-0.51%110761722.80.42%
600587新华医疗15.4018.36-0.08-0.52%149622303.640.25%
688755汉邦科技40.1649.35-0.21-0.52%832.06334.55790.47%
600526菲达环保5.6818.25-0.03-0.53%180961031.070.21%
600031三一重工23.7926.54-0.13-0.54%14167533766.030.17%
002651利君股份10.91130.81-0.06-0.55%220982404.050.39%
301097天益医疗56.20254.69-0.32-0.57%21921234.330.76%
002786银宝山新8.55-27.37-0.05-0.58%141261206.010.29%
688271联影医疗127.7661.54-0.75-0.58%8476.51910847.20.10%
600560金自天正16.9373.36-0.10-0.59%61601038.560.28%
603014威高血净40.5635.72-0.24-0.59%30161228.410.77%
300653正海生物20.5948.14-0.13-0.63%48711003.290.27%
301367瑞迈特81.6234.78-0.54-0.66%24061969.150.34%
300509新美星14.8745.20-0.10-0.67%178722651.730.72%
300875捷强装备44.21-15.11-0.30-0.67%213329375.762.43%
300307慈星股份7.3161.03-0.05-0.68%349052552.770.44%
300396迪瑞医疗13.08-25.86-0.09-0.68%7195941.010.26%
688310迈得医疗17.43-154.32-0.12-0.68%8851.8181538.2930.53%
002901大博医疗47.5336.34-0.33-0.69%54042573.590.19%
301515港通医疗25.26-159.54-0.18-0.71%57481451.580.88%
300896爱美客148.0730.58-1.07-0.72%882913085.350.42%
000925众合科技8.3085.89-0.06-0.72%529974394.80.79%
688389普门科技13.7423.45-0.10-0.72%4634.2637.89520.11%
688677海泰新光48.0133.01-0.35-0.72%5198.172524.8950.43%
601798蓝科高新9.55-98.44-0.07-0.73%177851698.160.50%
301360荣旗科技82.18138.30-0.61-0.74%84776976.473.33%
300562乐心医疗14.7342.08-0.11-0.74%149722205.550.92%
000852石化机械7.89391.70-0.06-0.75%522824113.20.55%
002526山东矿机3.9261.54-0.03-0.76%28522911150.561.61%
000528柳工11.7616.35-0.09-0.76%549536463.410.27%
301602超研股份22.1966.84-0.17-0.76%47711056.460.23%
300425中建环能5.2256.93-0.04-0.76%288321503.270.42%
603029天鹅股份19.9429.80-0.16-0.80%4838965.060.40%
300130新国都27.1644.73-0.22-0.80%4381011869.611.01%
603917合力科技14.79297.78-0.12-0.80%1703525150.84%
920174五新隧装46.70131.72-0.38-0.81%2071969.77130.24%
002204大连重工7.2523.63-0.06-0.82%14869610754.470.77%
603987康德莱9.2916.64-0.08-0.85%153601428.90.35%
603956威派格6.93-30.50-0.06-0.86%280091936.690.49%
301234五洲医疗41.33116.40-0.36-0.86%2117871.330.53%
300595欧普康视15.6628.51-0.14-0.89%248583900.750.37%
300049福瑞医科65.85141.66-0.59-0.89%2100313646.240.90%
300869康泰医学15.33-78.56-0.14-0.90%89711378.910.35%
300029*ST天龙5.45-29.65-0.05-0.91%10312562.980.51%
002957科瑞技术30.2457.35-0.28-0.92%18869156008.614.51%
688151华强科技21.45-11670.65-0.20-0.92%6728.341444.7530.20%
600984建设机械4.28-4.14-0.04-0.93%688872963.960.55%
001223欧克科技58.6880.62-0.55-0.93%24961464.10.27%
600815厦工股份3.20-807.74-0.03-0.93%686152188.230.39%
600761安徽合力22.3915.80-0.21-0.93%207204644.250.23%
301533威马农机37.2365.64-0.35-0.93%33621256.151.18%
688101三达膜16.9014.02-0.16-0.94%5638.15954.60960.17%
002757南兴股份24.29-24.70-0.23-0.94%412673102792.914.63%
002278神开股份13.70112.07-0.13-0.94%8069411005.472.42%
002008大族激光49.3044.87-0.48-0.96%8948544380.910.94%
300030阳普医疗8.20-49.38-0.08-0.97%190851563.740.70%
300529健帆生物20.1433.38-0.20-0.98%98191982.520.19%
301601惠通科技28.1694.85-0.28-0.98%2673754.040.32%
688633星球石墨25.1227.66-0.25-0.99%2775.33696.34730.19%
300334津膜科技7.7996.95-0.08-1.02%183421428.460.61%
688029南微医学82.1025.22-0.87-1.05%2692.62214.1230.14%
000856冀东装备11.25136.26-0.12-1.06%359284042.381.58%
300453三鑫医疗9.3720.01-0.10-1.06%128501205.390.36%
920931无锡鼎邦13.7970.84-0.15-1.08%1250172.7980.43%
688659元琛科技10.91-28.06-0.12-1.09%8861.33967.44810.55%
603205健尔康28.0142.35-0.31-1.09%41161157.331.00%
601218吉鑫科技5.3347.74-0.06-1.11%1171846242.541.21%
001395亚联机械43.7622.69-0.50-1.13%30241325.10.64%
688718唯赛勃14.8171.87-0.17-1.13%6885.6591018.920.40%
300462ST华铭11.9956.97-0.14-1.15%6186740.30.45%
000425徐工机械11.9621.29-0.14-1.16%20303624379.150.23%
920278鹿得医疗9.3861.00-0.11-1.16%4322406.5560.58%
688013天臣医疗42.9943.03-0.51-1.17%3214.991383.8670.40%
301290东星医疗29.39-137.86-0.35-1.18%72122122.871.06%
688236春立医疗22.5933.93-0.27-1.18%5080.381150.2180.18%
603789*ST星农5.70-9.36-0.07-1.21%8182466.670.31%
920895花溪科技19.95-460.38-0.25-1.24%1892379.52460.66%
603289泰瑞机器11.0430.97-0.14-1.25%100151106.280.34%
605369拱东医疗19.2141.44-0.25-1.28%3340643.820.15%
603169兰石重装10.49191.90-0.14-1.32%787128209.2710.60%
688121卓然股份12.0823.48-0.17-1.39%8696.6081049.50.43%
600860京城股份13.22-1779.86-0.19-1.42%581197646.361.31%
603280南方路机38.7950.33-0.57-1.45%67292612.872.41%
301186超达装备49.9030.85-0.74-1.46%31851590.70.42%
300316晶盛机电52.62152.81-0.79-1.48%11563760962.960.94%
600879航天电子24.53414.26-0.37-1.49%5905231446761.79%
920414欧普泰16.20-53.07-0.25-1.52%240553940.834.29%
300318博晖创新6.37-108.21-0.10-1.55%363972328.910.46%
600843上工申贝11.19-40.31-0.18-1.58%496185553.61.06%
002382蓝帆医疗5.82-11.45-0.10-1.69%304441777.980.30%
603396金辰股份43.13130.04-0.75-1.71%2805412136.12.03%
002490山东墨龙8.02-61.73-0.14-1.72%944387638.331.74%
920522纳科诺尔68.00156.63-1.19-1.72%92346227.7150.71%
300298三诺生物18.2236.20-0.32-1.73%241224419.330.53%
688638誉辰智能40.76-13.89-0.74-1.78%2296.7935.13860.87%
688501青达环保27.9218.92-0.51-1.79%5371.461508.3290.43%
002551尚荣医疗3.81-116.84-0.07-1.80%396291518.10.65%
688329艾隆科技25.98383.23-0.49-1.85%44721163.3130.58%
688096京源环保9.48-119.08-0.18-1.86%22822.632178.0940.97%
300368汇金股份12.57-22.75-0.26-2.03%656248282.821.24%
688419耐科装备46.9974.24-1.01-2.10%7861.3493737.261.32%
920284灵鸽科技40.54-144.11-0.88-2.12%130535269.9771.93%
688726拉普拉斯75.2941.17-1.70-2.21%42003.532013.291.91%
688613奥精医疗24.30-922.30-0.56-2.25%15856.173878.7391.16%
301030仕净科技14.61-2.59-0.37-2.47%577808478.72.86%
601908京运通3.94-8.07-0.10-2.48%34114413548.021.41%
688067爱威科技28.2871.36-0.74-2.55%5625.41591.2680.83%
688712C北芯-U40.51250.45-1.09-2.62%22661.459226.236.11%
603095越剑智能20.6449.79-0.71-3.33%347107173.381.34%
600343航天动力32.70-97.88-1.19-3.51%18469760073.642.89%
688125安达智能177.02-122.85-6.48-3.53%1900.723395.0060.23%
600545卓郎智能2.87-20.79-0.11-3.69%77352222039.44.33%
002931锋龙股份91.20799.48-4.30-4.50%9263286533.894.60%

转至龙净环保（600388）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。