中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东章鼓(002598)山东省上涨家数:198下跌家数:98平均涨幅:+0.49%平均换手:0.95%总成交额:347.77亿元
更新时间：2026-02-11 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002323雅博股份2.38-25.57+0.22+10.19%106996825171.85.05%
605287德才股份61.24-27.12+5.57+10.01%10137961998.2610.15%
605006山东玻纤9.27483.45+0.84+9.96%1006189242.2711.68%
301281科源制药37.6177.97+2.57+7.33%5033918367.697.31%
301209联合化学101.66190.51+5.67+5.91%85588520.120.89%
002270华明装备33.3642.62+1.77+5.60%14925450060.771.67%
688035德邦科技54.3072.36+2.78+5.40%19122.910138.791.34%
600955维远股份20.89-54.54+1.06+5.35%5047810382.050.92%
300285国瓷材料32.1252.33+1.62+5.31%18703459721.992.22%
000822山东海化6.78-11.48+0.33+5.12%42307828377.074.73%
002485ST雪发5.05-17.07+0.24+4.99%4892247.050.09%
002810山东赫达19.7042.19+0.87+4.62%8097715558.832.51%
600966博汇纸业7.9771.94+0.35+4.59%906297079.180.68%
600308华泰股份4.13-106.51+0.16+4.03%1416345723.340.93%
300699光威复材40.3862.05+1.38+3.54%11094744490.711.35%
301188力诺药包18.9897.63+0.61+3.32%489889239.972.05%
300830金现代13.74448.55+0.44+3.31%18584525404.565.51%
002078太阳纸业17.2415.33+0.55+3.30%8092113686.140.29%
002283天润工业8.4528.00+0.25+3.05%26187422254.842.61%
603638艾迪精密25.0854.91+0.65+2.66%8764921850.671.05%
300479神思电子22.64191.62+0.57+2.58%7531716945.443.82%
600336澳柯玛8.13-107.40+0.20+2.52%476553824.290.60%
300677英科医疗42.0516.18+1.01+2.46%214958984.790.46%
002470金正大2.11-46.24+0.05+2.43%56282811769.381.71%
002545东方铁塔26.6535.80+0.62+2.38%5001813319.060.44%
600309万华化学88.0024.82+2.00+2.33%132402114777.80.42%
000830鲁西化工18.1023.33+0.40+2.26%9585317129.740.50%
002595豪迈科技96.3732.35+2.12+2.25%2889627805.010.36%
300948冠中生态22.40-49.89+0.49+2.24%6904015556.044.61%
002408齐翔腾达5.96-54.55+0.13+2.23%1077406354.210.39%
300779惠城环保100.49753.80+2.19+2.23%3340033937.122.07%
603026石大胜华66.46-271.10+1.40+2.15%1962512971.170.97%
002254泰和新材12.66-472.95+0.26+2.10%446075604.560.52%
603279景津装备18.5017.24+0.36+1.98%493689165.870.86%
002588史丹利10.8712.82+0.21+1.97%548725921.790.64%
600727鲁北化工7.8761.87+0.15+1.94%933287289.641.77%
601678滨化股份5.5251.07+0.10+1.85%28261715445.231.38%
603639海利尔14.4026.03+0.24+1.69%165792373.550.49%
300224正海磁材17.50124.27+0.29+1.69%8250414334.720.89%
605589圣泉集团31.9525.83+0.52+1.65%10835234579.381.28%
300848美瑞新材16.9785.13+0.27+1.62%193893266.790.77%
002088鲁阳节能12.6526.84+0.20+1.61%228282883.510.45%
300237ST美晨2.59-13.27+0.04+1.57%1903554918.021.32%
002469三维化学9.1722.02+0.14+1.55%278312532.830.44%
920304迪尔化工13.9039.29+0.21+1.53%154622147.8141.13%
301035润丰股份82.6623.25+1.23+1.51%28852367.040.10%
603187海容冷链16.4516.63+0.24+1.48%243714015.20.64%
920261一诺威17.2521.99+0.25+1.47%118812041.5670.70%
920092汉鑫科技39.38-245.40+0.57+1.47%59752356.6321.88%
301069凯盛新材25.4596.51+0.36+1.43%330978379.30.78%
301149隆华新材12.5139.85+0.17+1.38%378854724.781.45%
688557兰剑智能40.8129.45+0.54+1.34%2858.931160.5410.28%
000957中通客车12.1121.69+0.16+1.34%571896894.810.96%
000338潍柴动力26.2319.24+0.34+1.31%30849980425.760.62%
000880潍柴重机36.5169.04+0.47+1.30%8287630295.543.65%
920159农大科技41.25--+0.53+1.30%54652234.0583.80%
300343ST联创6.30122.20+0.08+1.29%445812801.490.42%
002890弘宇股份17.39197.11+0.22+1.28%5354927.230.33%
301292海科新源54.90-67.42+0.69+1.27%3334918193.633.92%
002193如意集团7.21-3.02+0.09+1.26%545183878.372.08%
600426华鲁恒升37.2924.53+0.45+1.22%5761721254.940.27%
300786国林科技16.84-95.78+0.20+1.20%137882310.810.94%
003042中农联合18.64-23.88+0.22+1.19%284275273.512.23%
000682东方电子13.5924.05+0.16+1.19%594958073.6490.44%
300659中孚信息15.74-47.32+0.18+1.16%244863827.81.29%
002379宏桥控股31.27-2172.40+0.35+1.13%4459313948.010.39%
000423东阿阿胶55.8621.43+0.60+1.09%2856115869.680.44%
002083孚日股份11.8136.38+0.12+1.03%9794311557.241.03%
001207联科科技26.8119.18+0.27+1.02%97562601.220.49%
000977浪潮信息62.6336.95+0.63+1.02%166739103834.91.14%
688579山大地纬12.1075.06+0.12+1.00%16105.791938.2490.40%
000677恒天海龙4.10480.39+0.04+0.99%714242906.860.83%
600784鲁银投资7.2023.31+0.07+0.98%234751688.070.35%
300243瑞丰高材11.72297.07+0.11+0.95%166521934.420.86%
688087英科再生31.7718.19+0.29+0.92%2549.36805.72570.14%
000655金岭矿业10.0621.81+0.09+0.90%282592827.460.47%
603577汇金通11.2028.75+0.10+0.90%319663573.080.94%
002948青岛银行5.616.80+0.05+0.90%1391677770.10.45%
002248华东数控12.47170.86+0.11+0.89%275603414.180.90%
603836海程邦达14.9590.42+0.13+0.88%115611720.680.56%
600219南山铝业6.9315.57+0.06+0.87%75230252232.550.66%
002237恒邦股份17.3639.17+0.15+0.87%10112817556.280.85%
600448华纺股份3.48-16.01+0.03+0.87%732192528.391.16%
002671龙泉股份5.8930.68+0.05+0.86%339991984.70.62%
603967中创物流13.0817.52+0.11+0.85%7463972.140.22%
603086先达股份8.3422.14+0.07+0.85%331262751.920.76%
300233金城医药15.6177.52+0.13+0.84%179592799.150.49%
300214日科化学7.42-292.00+0.06+0.82%428843143.340.92%
300569天能重工6.28-35.06+0.05+0.80%6304939670.62%
000951中国重汽20.3014.94+0.16+0.79%347197027.810.30%
301337亚华电子31.75-263.21+0.25+0.79%43301368.760.98%
603014威高血净40.8335.96+0.32+0.79%47191922.751.20%
000506招金黄金19.51404.43+0.15+0.77%10326820176.951.11%
002643万润股份16.9861.23+0.13+0.77%584709943.120.64%
301017漱玉平民15.92-97.14+0.12+0.76%204473253.340.84%
300121阳谷华泰13.3735.65+0.10+0.75%162072161.810.38%
002073软控股份8.2618.08+0.06+0.73%489794035.660.48%
603167渤海轮渡9.6915.74+0.07+0.73%220332122.830.47%
603856东宏股份13.8822.41+0.10+0.73%5258726.010.19%
600587新华医疗15.5618.55+0.11+0.71%212683302.370.35%
603113金能科技7.17-58.68+0.05+0.70%307382181.930.36%
000680山推股份13.2516.35+0.09+0.68%470426205.940.36%
002805丰元股份16.55-7.63+0.11+0.67%149762468.30.54%
300105龙源技术7.5949.17+0.05+0.66%197801494.60.38%
300185通裕重工3.05168.56+0.02+0.66%2763368441.680.75%
688681科汇股份20.0141.61+0.13+0.65%4381.76873.22420.42%
002476宝莫股份6.3955.16+0.04+0.63%3231720590.53%
002958青农商行3.216.00+0.02+0.63%1719635499.050.32%
688021奥福科技24.08-113.43+0.15+0.63%4502.231077.5850.59%
002111威海广泰11.2582.59+0.07+0.63%382144296.150.79%
603798康普顿16.0879.48+0.10+0.63%85431368.070.33%
002580圣阳股份13.2630.23+0.08+0.61%206952744.850.46%
920132泰鹏智能16.8190.66+0.10+0.60%1056176.85020.38%
600547山东黄金45.4743.29+0.27+0.60%14484665949.840.40%
301320豪江智能18.53162.18+0.11+0.60%4131762.630.61%
601163三角轮胎15.3813.65+0.09+0.59%125061921.160.16%
603151邦基科技19.1428.81+0.11+0.58%4035766.730.24%
300996普联软件17.6646.32+0.10+0.57%177813136.590.76%
300443金雷股份26.7826.51+0.15+0.56%126793399.840.51%
002871伟隆股份19.8834.71+0.11+0.56%3153625.080.21%
603102百合股份45.5423.96+0.25+0.55%1261573.230.20%
688455科捷智能23.99-65.27+0.13+0.54%4925.711173.4790.42%
003022联泓新科20.5995.31+0.11+0.54%244245009.890.18%
000726鲁泰Ａ7.629.96+0.04+0.53%153461165.780.26%
920020泰凯英17.2622.63+0.09+0.52%1666286.88720.30%
600212绿能慧充7.83179.69+0.04+0.51%434773423.190.82%
601665齐鲁银行5.906.35+0.03+0.51%1558999179.190.25%
603021ST华鹏6.02-13.20+0.03+0.50%891535329.642.79%
002838道恩股份28.2377.92+0.14+0.50%66821885.560.16%
003033征和工业68.6533.83+0.34+0.50%22581548.580.28%
301439泓淋电力16.5231.97+0.08+0.49%98671630.270.54%
002286保龄宝10.5327.81+0.05+0.48%302473171.970.82%
002726龙大美食4.22-17.94+0.02+0.48%469341967.950.44%
002353杰瑞股份96.2534.74+0.45+0.47%5468552969.080.79%
000488ST晨鸣2.18-0.50+0.01+0.46%1102012403.270.66%
688139海尔生物32.9740.78+0.15+0.46%4059.211335.7870.13%
002026山东威达15.8521.13+0.07+0.44%421156697.30.96%
301015百洋医药24.0023.94+0.10+0.42%64761551.840.12%
300583赛托生物15.16-16.65+0.06+0.40%68791038.790.37%
688190云路股份106.6736.79+0.42+0.40%4346.124640.340.36%
002598山东章鼓10.18100.11+0.04+0.39%113841152.870.40%
002984森麒麟20.7514.57+0.08+0.39%204964246.130.29%
300594朗进科技26.53-52.28+0.10+0.38%62841658.440.69%
300321同大股份43.47484.70+0.16+0.37%2249975.290.25%
920212智新电子13.78139.97+0.05+0.36%60483.07210.12%
688695中创股份29.44263.89+0.10+0.34%1508.78442.61260.29%
301020密封科技23.5638.69+0.08+0.34%4050947.990.28%
600756浪潮软件17.70-60.26+0.06+0.34%301345321.660.93%
920476海能技术24.8258.96+0.08+0.32%2059507.95570.26%
920419路斯股份15.5624.41+0.05+0.32%893138.66010.09%
600017日照港3.1317.68+0.01+0.32%919152867.360.30%
000498山东路桥6.274.28+0.02+0.32%226811419.560.16%
688663新风光56.0059.82+0.17+0.30%5973.673324.8840.42%
603029天鹅股份20.2130.20+0.06+0.30%4645934.630.38%
920378泰德股份10.2084.55+0.03+0.29%2842288.01310.26%
001300三柏硕17.49-1415.75+0.05+0.29%92261609.720.38%
300918南山智尚17.8249.12+0.05+0.28%311195559.290.61%
002242九阳股份10.7055.21+0.03+0.28%140091491.240.18%
002891中宠股份48.8333.39+0.13+0.27%43572122.350.14%
300143盈康生命11.5772.43+0.03+0.26%152891763.390.24%
300801泰和科技29.9552.09+0.07+0.23%826324760.60%
301296新巨丰9.0029.79+0.02+0.22%9338837.550.32%
603190亚通精工27.3331.09+0.06+0.22%3209875.560.79%
601298青岛港9.4511.19+0.02+0.21%353213329.940.07%
600027华电国际4.898.62+0.01+0.20%692043378.790.08%
600960渤海汽车5.20-5.72+0.01+0.19%19063986.630.20%
002041登海种业10.47177.06+0.02+0.19%713747441.970.81%
002899英派斯31.7064.57+0.06+0.19%65892092.480.55%
603270金帝股份27.3648.10+0.05+0.18%77342115.331.09%
688331荣昌生物106.90-63.68+0.19+0.18%20482.1821862.441.26%
300821东岳硅材12.15-503.25+0.02+0.16%453025494.250.38%
603285键邦股份37.3244.34+0.06+0.16%104773940.881.68%
603278大业股份12.80-111.54+0.02+0.16%329094211.660.96%
600918中泰证券6.4329.35+0.01+0.16%408612622.850.10%
002746仙坛股份6.4519.32+0.01+0.16%412072658.050.58%
300001特锐德27.0524.71+0.04+0.15%4442212077.450.43%
600529山东药玻20.4817.77+0.03+0.15%85631752.470.13%
002675东诚药业13.6667.83+0.02+0.15%120061637.050.16%
920242建邦科技28.1817.98+0.04+0.14%440124.04720.12%
002107沃华医药7.3244.14+0.01+0.14%178691304.630.31%
920832齐鲁华信7.51475.38+0.01+0.13%3682276.36290.30%
603739蔚蓝生物15.9248.20+0.02+0.13%108101714.080.43%
002376新北洋8.1593.70+0.01+0.12%295062397.460.38%
300099尤洛卡8.1963.08+0.01+0.12%419113427.20.72%
600319亚星化学8.24-22.40+0.01+0.12%122341003.210.32%
920271邦德股份16.4820.81+0.02+0.12%1219200.72530.21%
002234民和股份9.31-12.39+0.01+0.11%129711200.350.43%
002458益生股份9.6845.56+0.01+0.10%256342472.020.34%
920689克莱特30.8041.16+0.03+0.10%864265.50210.23%
605567春雪食品11.9960.48+0.01+0.08%146861750.150.73%
300950德固特24.6753.33+0.02+0.08%3517866.890.39%
920839万通液压37.3134.33+0.03+0.08%819306.03520.13%
688136科兴制药31.1449.91+0.02+0.06%4600.481432.8680.23%
300183东软载波16.27-267.67+0.01+0.06%130622125.690.36%
002768国恩股份50.7218.34+0.03+0.06%62823182.490.36%
000869张裕Ａ20.9551.23+0.01+0.05%1892396.410.04%
001379腾达科技24.3059.07+0.01+0.04%69751691.11.04%
688161威高骨科29.8444.73+0.01+0.03%1222.18364.75230.03%
000407胜利股份5.0935.110.000.00%845594298.980.97%
600180瑞茂通3.76254.600.000.00%296941114.710.27%
600188兖矿能源15.8916.200.000.00%16031325288.740.27%
600223福瑞达7.5936.040.000.00%227911726.450.22%
600777*ST新潮4.1016.260.000.00%270001106.240.04%
600807济高发展3.41-3.580.000.00%337101145.540.43%
600022山东钢铁1.62-25.990.000.00%3787486135.360.35%
002117东港股份11.8931.020.000.00%150091783.440.29%
002363隆基机械9.1473.720.000.00%143261307.660.34%
002374中锐股份3.66-14.800.000.00%1024243729.890.94%
002526山东矿机3.8560.450.000.00%816883151.240.46%
601966玲珑轮胎15.3018.540.000.00%295584520.010.20%
605001威奥股份8.2830.490.000.00%9176756.960.23%
301199迈赫股份24.8639.480.000.00%3498866.380.49%
688191智洋创新--------------
000915华特达因32.4713.63-0.01-0.03%35921165.10.15%
600783鲁信创投23.73102.35-0.01-0.04%4705911194.080.63%
001260坤泰股份22.8358.89-0.01-0.04%60521371.491.91%
603858步长制药17.3310992.36-0.01-0.06%146932545.420.14%
301206三元生物27.6661.27-0.02-0.07%2752758.860.21%
600350山东高速10.1914.93-0.01-0.10%7955809.120.02%
603612索通发展30.3621.31-0.03-0.10%4177212660.060.84%
002521齐峰新材8.6644.80-0.01-0.12%8002692.040.19%
603421鼎信通讯8.09-9.59-0.01-0.12%360602902.160.55%
000554泰山石油8.0724.37-0.01-0.12%808366493.952.23%
001219青岛食品15.0828.37-0.02-0.13%113511700.010.60%
600586金晶科技7.44-20.84-0.01-0.13%83216462337.435.87%
002581ST未名7.31-21.85-0.01-0.14%9236676.030.23%
920953国子软件36.2867.64-0.05-0.14%36631332.30.61%
301498乖宝宠物63.7138.23-0.09-0.14%61893933.060.34%
920195三祥科技21.1220.34-0.03-0.14%784165.41720.11%
301185鸥玛软件21.1244.54-0.03-0.14%115312428.90.82%
688309恒誉环保33.8083.96-0.05-0.15%4322.081455.6420.54%
605016百龙创园24.8828.57-0.04-0.16%141623506.440.34%
688363华熙生物48.82363.88-0.08-0.16%15130.687392.8350.31%
000409云鼎科技11.92129.07-0.02-0.17%212072522.720.36%
601096宏盛华源5.9147.25-0.01-0.17%33580919778.082.04%
002330得利斯5.32-96.85-0.01-0.19%324541718.240.51%
000756新华制药15.9329.04-0.03-0.19%149982386.790.30%
600600青岛啤酒62.4518.40-0.12-0.19%75364711.820.11%
300653正海生物20.7648.54-0.04-0.19%4797993.280.27%
603586金麒麟19.0823.77-0.04-0.21%2842541.480.14%
600789鲁抗医药9.2151.00-0.02-0.22%466514294.390.52%
605198安德利41.3039.83-0.09-0.22%33671387.20.12%
300690双一科技31.6131.43-0.07-0.22%58821863.780.53%
001388信通电子44.8750.85-0.10-0.22%2127954.90.68%
603182嘉华股份16.4223.53-0.04-0.24%3102508.080.19%
605100华丰股份43.94221.39-0.12-0.27%41701829.770.25%
301299卓创资讯61.6755.26-0.17-0.27%53943318.920.89%
603779威龙股份6.97-412.96-0.02-0.29%161501119.160.49%
688002睿创微纳114.4666.51-0.33-0.29%18711.121503.780.41%
600060海信视像24.2312.33-0.07-0.29%146963563.350.11%
301609山大电力47.6458.43-0.14-0.29%47942287.351.31%
300110华仁药业3.34-2.80-0.01-0.30%557641861.250.47%
600735ST新华锦6.55-17.62-0.02-0.30%632334117.711.49%
600579中化装备9.20-3.95-0.03-0.33%204221869.940.41%
000639西王食品2.95-6.32-0.01-0.34%926102721.730.86%
300993玉马科技14.7427.03-0.05-0.34%77861145.140.32%
301456盘古智能30.1867.20-0.11-0.36%1793541.950.30%
600690海尔智家26.0511.65-0.10-0.38%4431411540.340.07%
688501青达环保28.9719.63-0.13-0.45%4527.21318.590.36%
000811冰轮环境17.5029.83-0.08-0.46%6423211307.470.66%
002655共达电声14.0158.00-0.07-0.50%27294437933.67.54%
603367辰欣药业17.4916.07-0.09-0.51%150492633.560.33%
000720新能泰山3.73-50.29-0.02-0.53%532561979.210.42%
603536惠发食品11.10-97.63-0.06-0.54%169201869.430.70%
920651天罡股份36.0525.24-0.20-0.55%431156.0080.28%
002241歌尔股份26.4732.28-0.15-0.56%14456038267.720.46%
002481双塔食品5.1295.53-0.03-0.58%292601497.040.26%
002589瑞康医药3.34-59002.26-0.02-0.60%870602909.20.64%
601366利群股份4.97305.90-0.03-0.60%348941735.930.37%
603223恒通股份9.6429.63-0.06-0.62%481774609.050.67%
000503国新健康9.55-79.35-0.06-0.62%272182600.870.28%
688556高测股份14.29-35.85-0.09-0.63%120821.517436.41.45%
920510丰光精密17.67-335.56-0.12-0.67%5662995.99970.60%
600467好当家2.7096.37-0.02-0.74%1629824388.291.12%
002793罗欣药业5.16-8.29-0.04-0.77%1004875188.410.93%
300175ST朗源6.35-207.61-0.05-0.78%10101642.230.21%
688677海泰新光48.4033.28-0.40-0.82%2678.461298.0310.22%
002382蓝帆医疗5.93-11.67-0.05-0.84%270201603.480.27%
002490山东墨龙8.18-62.96-0.07-0.85%924667578.781.71%
002086东方海洋2.32-20.09-0.02-0.85%766271777.280.48%
600858银座股份6.5387.54-0.06-0.91%511023332.320.99%
300423昇辉科技9.47-36.30-0.09-0.94%759257190.932.28%
002537海联金汇9.2652.87-0.09-0.96%16861015565.331.44%
301678新恒汇73.46103.48-0.72-0.97%50703738.671.06%
002498汉缆股份5.6634.41-0.06-1.05%25158114320.280.76%
300840酷特智能19.91-183.94-0.22-1.09%463039253.042.61%
603708家家悦13.1456.04-0.16-1.20%387785068.910.61%
603217元利科技25.6626.36-0.32-1.23%86542223.260.42%
920190雷神科技27.11115.95-0.34-1.24%49551343.9560.50%
301158德石股份24.2527.80-0.36-1.46%166954048.981.14%
301617博苑股份73.9256.49-1.13-1.51%53233932.141.00%
688234天岳先进92.801211.78-1.49-1.58%12669.4611877.630.29%
600760中航沈飞55.0353.11-0.91-1.63%8237345368.730.29%
920394民士达53.5064.69-0.90-1.65%60623247.4980.42%
600229城市传媒7.04-296.90-0.14-1.95%723835105.441.10%
601058赛轮轮胎15.9314.19-0.32-1.97%8792614098.340.27%
002339积成电子12.39134.59-0.25-1.98%20967726385.384.38%
000599青岛双星6.68-12.53-0.14-2.05%15415110279.891.89%
000668*ST荣控14.20-5.78-0.30-2.07%3558509.460.24%
601019山东出版9.2212.46-0.20-2.12%543515000.790.26%
002094青岛金王7.74140.99-0.17-2.15%16467712795.672.39%
002355兴民智通7.11-34.46-0.16-2.20%18560813265.493.00%
002921联诚精密24.17-144.14-0.61-2.46%197324798.81.54%
920670数字人19.04446.83-0.51-2.61%357316861.5025.36%
603755日辰股份33.8445.25-0.98-2.81%104423525.941.06%
300654世纪天鸿13.07128.41-0.42-3.11%11456315057.693.25%
301022海泰科33.9177.13-1.24-3.53%193836580.152.90%
300308中际旭创529.7068.83-26.01-4.68%176335948972.91.60%
600076康欣新材3.97-13.43-0.24-5.70%35305814197.742.63%
001331胜通能源51.774400.05-3.43-6.21%3657319110.672.18%
301262海看股份32.5034.73-3.05-8.58%21574870601.4717.67%

转至山东章鼓（002598）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。