中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东章鼓(002598)山东省上涨家数:167下跌家数:129平均涨幅:+0.52%平均换手:1.26%总成交额:410.09亿元
更新时间：2025-09-01 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300950德固特35.9470.77+5.99+20.00%14905952951.8316.49%
300143盈康生命12.1174.12+1.47+13.82%25454929267.633.97%
600319亚星化学9.33-27.58+0.85+10.02%12728611668.163.28%
603151邦基科技26.4349.17+2.40+9.99%4640312023.155.63%
688681科汇股份17.5245.10+1.30+8.01%44140.017799.154.22%
300237美晨科技2.99-9.21+0.21+7.55%97945828260.286.79%
300321同大股份35.89416.08+2.29+6.82%204557165.222.31%
688331荣昌生物96.87-48.00+5.99+6.59%68078.0663852.434.20%
300308中际旭创378.0061.69+23.08+6.50%214652807144.71.94%
000506招金黄金9.88-330.15+0.53+5.67%24757424168.782.67%
603021ST华鹏4.84-10.94+0.23+4.99%643803069.952.01%
002476宝莫股份5.5151.61+0.26+4.95%1448787806.472.37%
002581ST未名7.65-28.84+0.36+4.94%802706100.882.00%
002545东方铁塔10.6316.91+0.47+4.63%9802310213.120.87%
301617博苑股份65.4546.05+2.85+4.55%344642222110.32%
300233金城医药19.9870.00+0.83+4.33%12993125796.243.51%
600547山东黄金34.7935.56+1.43+4.29%27773595422.20.77%
002237恒邦股份13.1027.48+0.50+3.97%16063520829.731.76%
301158德石股份19.5726.90+0.69+3.65%364487071.422.49%
300948冠中生态11.35-19.23+0.38+3.46%178552001.81.36%
002768国恩股份49.8018.07+1.52+3.15%4312021282.012.44%
300183东软载波18.61371.94+0.56+3.10%16102730598.634.49%
688161威高骨科32.6547.91+0.98+3.09%16387.235310.4580.41%
000498山东路桥6.204.13+0.18+2.99%18567211446.241.28%
002193如意集团5.86-2.45+0.16+2.81%377392164.561.44%
688021奥福科技18.98-44.26+0.51+2.76%6156.3691155.3020.81%
300594朗进科技17.59-30.43+0.47+2.75%342986003.043.77%
605100华丰股份28.93124.20+0.76+2.70%4177511762.372.46%
603014威高血净39.8834.94+1.04+2.68%151155967.393.97%
002890弘宇股份15.03159.54+0.39+2.66%86631289.220.54%
601298青岛港8.7110.40+0.21+2.47%16338014158.790.30%
603187海容冷链15.3615.85+0.36+2.40%341375154.990.88%
688309恒誉环保27.1381.53+0.63+2.38%9258.3182472.5361.16%
688677海泰新光44.6438.43+1.03+2.36%7035.543116.870.59%
300786国林科技16.04-83.96+0.37+2.36%384746179.822.62%
301678新恒汇92.00126.73+2.01+2.23%3031727977.466.66%
603536惠发食品9.99-81.07+0.21+2.15%316433128.791.32%
002026山东威达13.9719.63+0.29+2.12%705359894.991.67%
300993玉马科技16.9730.15+0.34+2.04%418006992.921.74%
300214日科化学7.99-150.48+0.16+2.04%552584382.861.37%
002805丰元股份13.09-6.99+0.26+2.03%434705692.611.56%
300243瑞丰高材11.17276.94+0.22+2.01%212142352.21.09%
000554泰山石油7.1422.17+0.14+2.00%801185657.152.21%
605287德才股份16.37-7.48+0.32+1.99%1020616341.02%
600858银座股份5.8752.47+0.11+1.91%528563059.911.02%
300583赛托生物16.51-20.25+0.30+1.85%174652885.270.94%
603858步长制药19.86-132.96+0.35+1.79%364887158.590.35%
001260坤泰股份20.4649.95+0.36+1.79%157113198.024.95%
300801泰和科技23.6642.12+0.40+1.72%290596870.562.13%
301609山大电力51.1061.63+0.85+1.69%157318004.6494.53%
300343ST联创5.45125.87+0.09+1.68%505262729.10.47%
002376新北洋8.2297.36+0.13+1.61%914657506.921.17%
603278大业股份10.33-34.18+0.16+1.57%485685044.941.42%
600955维远股份14.93-55.98+0.23+1.56%231883441.720.42%
605567春雪食品10.4277.78+0.16+1.56%186351922.660.93%
300996普联软件18.5648.12+0.28+1.53%440508213.721.87%
603708家家悦11.3649.93+0.17+1.52%193372183.650.30%
600448华纺股份3.39-23.45+0.05+1.50%852032848.721.35%
300423昇辉科技6.89-26.88+0.10+1.47%352422418.341.06%
688136科兴制药44.9790.55+0.65+1.47%20401.079125.9121.01%
001331胜通能源11.93-482.51+0.17+1.45%117161385.861.66%
000977浪潮信息68.0940.12+0.94+1.40%634888441249.94.32%
600690海尔智家26.6112.26+0.35+1.33%18381748754.370.29%
002838道恩股份27.1482.09+0.34+1.27%191895207.090.46%
001388信通电子51.4055.09+0.63+1.24%166918578.545.46%
301035润丰股份78.8126.86+0.96+1.23%75255888.850.27%
301185鸥玛软件20.6444.35+0.25+1.23%132172732.040.94%
600756浪潮软件16.13-114.54+0.19+1.19%441037152.741.36%
002073软控股份8.5718.98+0.10+1.18%801516849.520.81%
002094青岛金王8.60157.58+0.10+1.18%1154659949.791.67%
600727鲁北化工7.8621.56+0.09+1.16%334092603.80.63%
603217元利科技20.2020.27+0.23+1.15%165513289.530.80%
003042中农联合16.98-27.92+0.19+1.13%85711439.180.67%
002521齐峰新材9.8683.22+0.11+1.13%233632307.510.56%
301281科源制药35.9258.02+0.40+1.13%81642932.91.19%
600308华泰股份3.62-68.96+0.04+1.12%528451899.360.35%
603739蔚蓝生物14.8062.41+0.16+1.09%113761671.470.45%
600807济高发展3.14-3.38+0.03+0.96%727602272.620.92%
600060海信视像22.3111.80+0.21+0.95%288416395.530.22%
603639海利尔15.1223.28+0.14+0.93%130971964.30.39%
301498乖宝宠物98.5056.76+0.90+0.92%1233112015.710.69%
601058赛轮轮胎14.3012.56+0.13+0.92%8744712407.220.27%
300285国瓷材料23.1138.02+0.21+0.92%15478335704.241.84%
002655共达电声14.5358.57+0.13+0.90%8938913071.442.48%
002793罗欣药业5.64-7.14+0.05+0.89%522272938.140.48%
600579中化装备9.03-2.31+0.08+0.89%287532591.180.58%
002469三维化学9.1519.89+0.08+0.88%357003252.570.57%
000756新华制药16.1425.99+0.14+0.87%373606007.930.76%
000880潍柴重机50.6271.52+0.43+0.86%6553833805.964.04%
605589圣泉集团33.3827.23+0.28+0.85%14842950361.611.90%
301337亚华电子30.30-170.59+0.25+0.83%83802554.262.27%
000407胜利股份3.6626.06+0.03+0.83%612852220.010.70%
002408齐翔腾达5.10-172.37+0.04+0.79%489562484.270.18%
300479神思电子21.95124.38+0.17+0.78%206524559.021.05%
002537海联金汇10.61103.62+0.08+0.76%20949122280.311.79%
688087英科再生27.9018.17+0.21+0.76%6501.241811.0310.35%
000503国新健康10.68-287.26+0.08+0.75%505975420.160.52%
600027华电国际5.3410.07+0.04+0.75%32536917298.320.38%
002107沃华医药6.7055.25+0.05+0.75%272281810.650.48%
000423东阿阿胶52.2720.57+0.39+0.75%4507923386.740.70%
301206三元生物30.9056.57+0.23+0.75%159794910.751.23%
000409云鼎科技12.38135.46+0.09+0.73%432725363.541.02%
000915华特达因33.5315.08+0.24+0.72%133954464.440.57%
300653正海生物21.1039.94+0.15+0.72%68881446.060.38%
600076康欣新材2.87-10.14+0.02+0.70%16870047931.25%
002490山东墨龙5.81-22.99+0.04+0.69%485462813.210.90%
002248华东数控10.18190.40+0.07+0.69%353063601.821.15%
301456盘古智能26.3159.58+0.18+0.69%41811097.630.69%
000655金岭矿业8.8819.27+0.06+0.68%315402779.330.53%
688035德邦科技57.1774.40+0.38+0.67%23612.8413701.92.70%
600350山东高速9.1813.62+0.06+0.66%395663622.770.08%
831195三祥科技20.2023.87+0.13+0.65%80451610.0991.14%
002671龙泉股份4.9031.96+0.03+0.62%893974316.171.62%
002948青岛银行4.946.13+0.03+0.61%1384416806.860.44%
300110华仁药业3.35-2.82+0.02+0.60%712692374.890.60%
603285键邦股份24.2229.59+0.14+0.58%3651878.560.59%
002323雅博股份1.75-18.82+0.01+0.57%2184833802.641.03%
002234民和股份8.79-11.04+0.05+0.57%169391474.690.56%
300654世纪天鸿10.58101.59+0.06+0.57%310073277.890.88%
600188兖矿能源13.0211.36+0.07+0.54%9463412229.60.16%
601665齐鲁银行5.606.41+0.03+0.54%25327814108.760.41%
002485ST雪发3.77-13.35+0.02+0.53%10062378.220.18%
002595豪迈科技60.2421.44+0.30+0.50%93865655.450.12%
600223福瑞达8.0836.63+0.04+0.50%2677321520.26%
301017漱玉平民12.16-27.89+0.06+0.50%173072090.810.71%
000830鲁西化工14.6217.17+0.07+0.48%10857015811.840.57%
000668*ST荣控9.13-3.57+0.04+0.44%2259205.860.15%
603421鼎信通讯6.97-11.01+0.03+0.43%347972448.390.53%
001300三柏硕13.95282.27+0.06+0.43%6838951.051.03%
600600青岛啤酒69.8020.67+0.30+0.43%3309023019.250.47%
603967中创物流11.6415.41+0.05+0.43%161451868.770.47%
600467好当家2.3985.02+0.01+0.42%901762146.020.62%
603779威龙股份7.31-1527.54+0.03+0.41%183361333.740.55%
002330得利斯4.88-82.61+0.02+0.41%244311184.110.38%
688139海尔生物33.1338.30+0.13+0.39%13548.024471.9650.43%
603190亚通精工23.3144.11+0.09+0.39%50221164.91.24%
688695中创股份31.3392.59+0.12+0.38%5704.231797.7471.11%
002726龙大美食5.43-4288.81+0.02+0.37%495682679.550.46%
301292海科新源19.14-21.38+0.07+0.37%128662456.261.51%
603182嘉华股份14.0020.27+0.05+0.36%5430753.970.58%
300185通裕重工2.88182.38+0.01+0.35%38375211093.311.04%
603026石大胜华37.93-113.19+0.13+0.34%108964130.140.54%
301209联合化学87.60157.14+0.30+0.34%21201859.970.39%
002355兴民智通6.17-144.81+0.02+0.33%676774167.691.09%
002746仙坛股份6.3817.59+0.02+0.31%434182750.710.61%
000639西王食品3.21-6.89+0.01+0.31%650152073.420.60%
600587新华医疗16.3316.70+0.05+0.31%331225392.280.55%
000811冰轮环境13.4323.68+0.04+0.30%113041152441.17%
001379腾达科技21.4856.53+0.06+0.28%82281762.251.22%
002580圣阳股份14.5630.07+0.04+0.28%11471016750.142.54%
301299卓创资讯65.0659.26+0.17+0.26%47143085.041.32%
301262海看股份26.0526.49+0.06+0.23%72941895.30.60%
601096宏盛华源4.4035.95+0.01+0.23%668222927.570.41%
002458益生股份8.8529.94+0.02+0.23%393473455.620.53%
601366利群股份4.54321.38+0.01+0.22%21008950.180.23%
603577汇金通9.6520.30+0.02+0.21%137801329.120.41%
002083孚日股份4.9212.52+0.01+0.20%531792607.820.56%
300121阳谷华泰15.9139.58+0.03+0.19%11027517540.792.55%
002481双塔食品5.6873.69+0.01+0.18%500482819.320.45%
000822山东海化5.85-11.82+0.01+0.17%246381432.50.28%
603836海程邦达13.9798.38+0.02+0.14%152952125.880.75%
603113金能科技7.75566.74+0.01+0.13%187871453.160.22%
300848美瑞新材16.6883.50+0.02+0.12%70151169.990.29%
002041登海种业9.83221.79+0.01+0.10%318613116.890.36%
300821东岳硅材9.87351.05+0.01+0.10%375603697.40.31%
600789鲁抗医药10.0144.65+0.01+0.10%471854720.870.53%
600783鲁信创投12.9567.36+0.01+0.08%172232230.990.23%
600336澳柯玛7.00-92.000.000.00%315812210.250.40%
300001特锐德24.4724.590.000.00%7964419573.290.77%
300105龙源技术7.5147.490.000.00%280842108.710.54%
002470金正大1.70-29.870.000.00%1209442059.610.37%
002526山东矿机3.9757.790.000.00%1460155795.430.82%
603612索通发展26.2217.090.000.00%27184071594.125.46%
603270金帝股份26.6949.42-0.01-0.04%85792295.951.21%
002899英派斯21.4235.32-0.01-0.05%101952176.280.85%
300659中孚信息16.11-41.44-0.01-0.06%322225219.151.69%
603755日辰股份27.2438.18-0.02-0.07%45361237.630.46%
002117东港股份12.5439.68-0.01-0.08%586397372.41.12%
688363华熙生物57.15515.95-0.05-0.09%13658.587796.0630.28%
000680山推股份9.6212.57-0.01-0.10%330403172.080.25%
603029天鹅股份18.4630.94-0.02-0.11%93601713.620.77%
301020密封科技23.7640.03-0.03-0.13%51011207.380.35%
002353杰瑞股份47.3617.44-0.08-0.17%147606944.20.21%
603856东宏股份11.6927.34-0.02-0.17%8178956.290.29%
000682东方电子11.5921.18-0.02-0.17%691338035.090.52%
300569天能重工5.50-21.86-0.01-0.18%400702198.120.39%
872190雷神科技32.40118.39-0.06-0.18%67022187.8460.68%
603167渤海轮渡10.3617.92-0.02-0.19%102481059.420.22%
002254泰和新材10.29-5535.76-0.02-0.19%403644157.930.49%
002810山东赫达13.9923.10-0.03-0.21%159952234.90.50%
002675东诚药业16.6785.54-0.04-0.24%305155088.420.41%
300830金现代11.80348.36-0.03-0.25%617957331.281.96%
600426华鲁恒升27.3617.89-0.07-0.26%4816313179.170.23%
605001威奥股份7.4842.61-0.02-0.27%172431287.360.44%
000869张裕A22.2355.39-0.06-0.27%92412056.080.20%
300099尤洛卡7.2954.31-0.02-0.27%443293237.270.76%
000720新能泰山3.54-48.22-0.01-0.28%26497936.230.21%
605016百龙创园21.0829.93-0.06-0.28%165293475.780.39%
601163三角轮胎13.9412.58-0.04-0.29%137871922.850.17%
300677英科医疗36.6215.09-0.11-0.30%4186515302.980.90%
688579山大地纬13.0282.67-0.04-0.31%27940.423656.730.70%
600784鲁银投资6.3516.98-0.02-0.31%235501495.740.35%
603367辰欣药业25.3824.57-0.08-0.31%11097027847.52.45%
001219青岛食品14.6427.94-0.05-0.34%173792538.020.91%
002589瑞康医药2.91366.86-0.01-0.34%1594454620.221.17%
000957中通客车11.4820.70-0.04-0.35%577956636.570.97%
603798康普顿14.3158.80-0.05-0.35%290234128.61.13%
002374中锐股份2.74-10.88-0.01-0.36%1184483202.681.09%
603279景津装备15.6212.55-0.06-0.38%102461603.040.18%
002078太阳纸业15.3013.69-0.06-0.39%526098003.470.19%
873132泰鹏智能22.89156.06-0.09-0.39%1110253.8440.39%
600529山东药玻22.1717.54-0.09-0.40%329907317.340.50%
301296新巨丰9.6825.91-0.04-0.41%187261816.930.69%
603086先达股份9.6139.78-0.04-0.41%407743908.190.94%
603223恒通股份9.5237.18-0.04-0.42%8018763.30.11%
003033征和工业44.8622.88-0.19-0.42%48712189.60.60%
832419路斯股份20.9929.23-0.09-0.43%62651308.9820.67%
300699光威复材31.8241.19-0.14-0.44%4821015357.920.59%
600309万华化学68.2919.47-0.31-0.45%9757567062.250.31%
002339积成电子8.2177.37-0.04-0.48%268402211.380.56%
002921联诚精密16.20-79.61-0.08-0.49%163062634.611.23%
600219南山铝业4.048.91-0.02-0.49%853655.134531.140.74%
002363隆基机械7.9966.90-0.04-0.50%270032156.70.65%
301320豪江智能19.8087.04-0.10-0.50%186113701.752.75%
688455科捷智能16.51-55.80-0.09-0.54%13699.32262.3271.07%
000951中国重汽18.0413.85-0.10-0.55%293015286.120.25%
301439泓淋电力16.2033.57-0.09-0.55%183382975.891.00%
002891中宠股份59.1139.59-0.33-0.56%2943217125.120.97%
002498汉缆股份3.5420.99-0.02-0.56%788162787.930.24%
688663新风光33.2130.00-0.19-0.57%9032.1393022.6350.64%
831304迪尔化工13.9536.16-0.08-0.57%5699792.65210.72%
001207联科科技23.8715.78-0.14-0.58%264566338.731.35%
834261一诺威16.2521.87-0.10-0.61%95861562.7140.56%
600586金晶科技4.84-22.09-0.03-0.62%573892768.460.40%
600017日照港3.1916.94-0.02-0.62%1302954152.510.42%
002270华明装备19.1425.67-0.12-0.62%233424464.810.26%
601966玲珑轮胎15.5213.51-0.10-0.64%6236096690.43%
300840酷特智能21.63178.66-0.14-0.64%391958516.182.21%
000338潍柴动力15.0411.76-0.10-0.66%39217558675.640.79%
600022山东钢铁1.50-12.57-0.01-0.66%1632132458.060.15%
600180瑞茂通4.50-129.51-0.03-0.66%379261702.850.35%
603586金麒麟20.1123.63-0.14-0.69%1532730810.78%
002588史丹利9.8412.29-0.07-0.71%968249510.081.13%
301149隆华新材11.1830.63-0.08-0.71%305153402.41.17%
002086东方海洋2.77-24.67-0.02-0.72%1334483676.930.84%
002643万润股份13.5350.11-0.10-0.73%703969576.020.77%
872953国子软件39.8075.27-0.30-0.75%71492855.751.90%
688191智洋创新25.10128.99-0.19-0.75%17903.214557.910.77%
688002睿创微纳76.1150.36-0.59-0.77%27367.9821108.880.59%
605198安德利48.5350.49-0.40-0.82%95054598.980.35%
838171邦德股份17.9026.51-0.15-0.83%4034722.64340.70%
600918中泰证券7.1539.68-0.06-0.83%1109757935.3910.28%
000726鲁泰A6.999.51-0.06-0.85%454123168.910.77%
600229城市传媒6.86-142.06-0.06-0.87%202621389.110.31%
003022联泓新科19.95104.75-0.18-0.89%5423410843.110.41%
601678滨化股份4.2438.66-0.04-0.93%1392045889.60.69%
301022海泰科41.7488.99-0.41-0.97%145706106.172.33%
002379宏创控股18.25-123.04-0.18-0.98%355626457.090.31%
603102百合股份42.3121.12-0.42-0.98%49732089.510.78%
002088鲁阳节能11.4816.84-0.12-1.03%417844888.410.83%
301188力诺药包18.8981.00-0.21-1.10%208563945.450.87%
301069凯盛新材22.40104.16-0.25-1.10%5165711627.151.32%
000677恒天海龙5.3295.21-0.06-1.12%579083076.950.67%
002958青农商行3.386.34-0.04-1.17%2554598646.790.52%
301015百洋医药26.0830.32-0.32-1.21%317228255.780.60%
688501青达环保31.3921.99-0.39-1.23%7715.232411.3630.62%
600212绿能慧充8.65444.77-0.11-1.26%654605681.091.27%
002111威海广泰10.71112.69-0.14-1.29%289073100.130.60%
301199迈赫股份28.3446.57-0.38-1.32%176935084.162.77%
000488ST晨鸣2.23-0.58-0.03-1.33%633711414.570.38%
688190云路股份106.9335.30-1.55-1.43%3620.683860.9410.30%
002283天润工业6.8022.58-0.10-1.45%845065778.050.84%
300175ST朗源5.74-135.78-0.09-1.54%312151807.070.66%
002598山东章鼓11.9882.59-0.19-1.56%404384852.921.43%
603638艾迪精密18.6543.71-0.30-1.58%192443606.860.23%
002984森麒麟19.5211.35-0.32-1.61%9165217888.71.29%
300779惠城环保211.003285.02-3.55-1.65%1838938579.231.17%
600960渤海汽车4.69-5.25-0.08-1.68%1149855399.231.21%
600966博汇纸业5.1450.98-0.09-1.72%873004421.140.65%
831278泰德股份11.9595.53-0.21-1.73%5735687.57040.51%
831689克莱特40.8056.22-0.75-1.81%54362235.4751.43%
600777*ST新潮4.3516.23-0.08-1.81%2249609800.920.35%
300224正海磁材18.79296.59-0.35-1.83%22208841789.442.54%
832651天罡股份33.8725.08-0.68-1.97%40271366.5132.64%
688557兰剑智能37.0932.70-0.76-2.01%8481.633178.5470.83%
600735新华锦6.45-19.45-0.16-2.42%1539119793.583.62%
300443金雷股份26.4830.10-0.68-2.50%6147116429.592.48%
833394民士达45.2255.46-1.19-2.56%77103518.5021.61%
002382蓝帆医疗6.02-14.43-0.16-2.59%982845908.060.98%
688234天岳先进62.77340.50-1.73-2.68%57565.8136670.221.34%
600760中航沈飞61.7360.10-1.74-2.74%15951598955.40.58%
605006山东玻纤8.17702.57-0.24-2.85%945037705.671.58%
300690双一科技35.6036.27-1.05-2.86%4326415477.563.91%
002286保龄宝11.3231.99-0.34-2.92%820739323.942.22%
430476海能技术27.5572.07-0.86-3.03%178944934.2762.22%
688556高测股份10.74-20.28-0.34-3.07%114249.212405.721.49%
002242九阳股份9.78107.08-0.31-3.07%544355336.720.71%
000599青岛双星5.52-9.29-0.20-3.50%21349611765.272.61%
601019山东出版8.8215.53-0.34-3.71%927988202.620.44%
300918南山智尚21.7759.97-0.88-3.89%9997421955.562.30%
002241歌尔股份35.1843.00-1.54-4.19%858059.1308032.32.78%
002871伟隆股份18.1232.93-1.75-8.81%11810721957.957.70%

转至山东章鼓（002598）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。