中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东章鼓(002598)通用设备制造业上涨家数:113下跌家数:110平均涨幅:+0.02%平均换手:1.69%总成交额:233.87亿元
更新时间：2025-09-01 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605060联德股份27.7033.51+2.05+7.99%265897211.051.11%
873833美心翼申24.3266.20+1.59+7.00%4613810957.577.39%
002158汉钟精机25.1720.11+1.26+5.27%14069335212.72.64%
601882海天精工21.0223.52+1.02+5.10%7441415798.841.43%
605389长龄液压47.5072.26+2.23+4.93%185388802.341.36%
688165埃夫特-U25.77-59.49+1.06+4.29%158778.141712.463.04%
002816*ST和科17.15-52.32+0.68+4.13%145312482.321.45%
688218江苏北人29.48916.47+1.06+3.73%48150.6713834.424.06%
301317鑫磊股份36.2914.16+1.29+3.69%193886911.684.33%
301448开创电气43.95231.09+1.53+3.61%139476114.972.92%
688433华曙高科46.47495.85+1.57+3.50%38608.0418030.731.91%
000410沈阳机床7.45181.90+0.24+3.33%28395620627.591.69%
301548崇德科技53.7839.42+1.56+2.99%111286003.424.24%
301273瑞晨环保27.97-55.81+0.78+2.87%58221607.611.68%
300607拓斯达36.95-69.85+1.00+2.78%10562138944.523.18%
605100华丰股份28.93124.20+0.76+2.70%4177511762.372.46%
600592龙溪股份26.3283.66+0.67+2.61%26947271567.956.74%
300503昊志机电31.21105.28+0.79+2.60%17016653264.277.06%
600619海立股份24.69422.38+0.59+2.45%433238107635.95.49%
603187海容冷链15.3615.85+0.36+2.40%341375154.990.88%
300161华中数控29.40-192.89+0.68+2.37%323799599.331.66%
002480新筑股份7.04-18.40+0.16+2.33%483843388.330.63%
300157新锦动力5.09-56.75+0.11+2.21%1367696919.191.93%
688605先锋精科65.5063.76+1.38+2.15%19215.2612741.864.75%
688333铂力特81.20198.16+1.70+2.14%42915.8335080.891.58%
300931通用电梯10.21-36.64+0.21+2.10%409324143.522.21%
300091金通灵2.92-3.02+0.06+2.10%1897545506.11.29%
688090瑞松科技36.66634.53+0.75+2.09%16026.535879.3461.31%
688678福立旺28.27-813.03+0.56+2.02%46014.0312949.11.77%
300669沪宁股份35.52320.14+0.68+1.95%112674028.930.62%
300971博亚精工25.1048.69+0.45+1.83%386989603.854.20%
002046国机精工33.9765.81+0.59+1.77%8981830554.121.70%
603201常润股份17.5312.52+0.30+1.74%117302045.170.63%
605259绿田机械27.0019.32+0.45+1.69%100662695.520.58%
603699纽威股份33.7719.90+0.56+1.69%255988549.290.34%
301596瑞迪智驱92.7270.54+1.51+1.66%55885160.761.78%
300470中密控股39.5420.23+0.64+1.65%150005879.660.76%
603321梅轮电梯8.2853.12+0.13+1.60%159201311.040.53%
301056森赫股份10.8739.66+0.17+1.59%118371286.190.67%
603090宏盛股份35.3454.87+0.55+1.58%243598526.4092.44%
300126锐奇股份7.14-75.81+0.10+1.42%340172423.291.61%
300420五洋自控4.34-87.35+0.06+1.40%2139909280.321.92%
002903宇环数控22.76344.48+0.31+1.38%349058042.623.30%
001225和泰机电39.0353.45+0.53+1.38%26401024.741.25%
301353普莱得26.3237.62+0.35+1.35%76572024.842.40%
688409富创精密70.43231.58+0.93+1.34%20159.1914262.191.14%
002347泰尔股份7.24713.65+0.09+1.26%567764110.171.15%
002795永和智控4.92-7.87+0.06+1.23%570912786.491.31%
603298杭叉集团23.5014.41+0.28+1.21%269616294.460.21%
300904威力传动64.66-51.48+0.69+1.08%50183232.452.28%
001380华纬科技23.7923.68+0.25+1.06%181364307.422.06%
300943春晖智控17.2564.60+0.18+1.05%109461886.060.81%
600841动力新科6.82-5.88+0.07+1.04%4732332240.45%
601956东贝集团6.8644.58+0.07+1.03%347022367.480.56%
000903ST云动2.98-4.58+0.03+1.02%2135026323.281.11%
300145南方泵业5.0343.33+0.05+1.00%27784913993.851.46%
002689远大智能4.1892.42+0.04+0.97%946283950.390.91%
301279金道科技24.1159.20+0.23+0.96%47131132.981.27%
002559亚威股份10.6873.81+0.10+0.95%13369214337.012.67%
688255凯尔达36.43396.43+0.34+0.94%18017.546609.4831.64%
002009天奇股份17.46-58.16+0.16+0.92%6723011829.861.90%
001268联合精密35.3342.74+0.32+0.91%81172875.681.29%
002529*ST海源6.69-9.91+0.06+0.90%215601444.50.83%
000880潍柴重机50.6271.52+0.43+0.86%6553833805.964.04%
301399英特科技20.9781.49+0.17+0.82%103692181.11.90%
600875东方电气19.9421.53+0.16+0.81%13003625982.640.64%
301446福事特28.4835.89+0.20+0.71%37941080.941.19%
603356华菱精工12.93-10.48+0.09+0.70%102001311.990.76%
301043绿岛风34.8724.91+0.24+0.69%29951036.140.53%
002248华东数控10.18190.40+0.07+0.69%353063601.821.15%
300473德尔股份32.6475.81+0.22+0.68%3834712487.652.55%
600444国机通用17.8852.43+0.12+0.68%123702202.970.84%
688305科德数控62.2063.34+0.40+0.65%10341.416474.4060.78%
000816智慧农业3.21-84.97+0.02+0.63%995883173.60.69%
603320迪贝电气19.7641.22+0.12+0.61%85521683.230.57%
603966法兰泰克11.5522.74+0.07+0.61%500365749.961.26%
002520日发精机6.70-5.76+0.04+0.60%797755343.591.11%
603391力聚热能40.2513.79+0.24+0.60%1466589.050.64%
300853申昊科技24.90-15.24+0.14+0.57%152503809.421.38%
002152广电运通14.4140.32+0.08+0.56%15744822810.470.63%
300780德恩精工18.03-20.94+0.10+0.56%162892942.371.51%
301368丰立智能70.80877.78+0.38+0.54%1518510698.452.37%
300809华辰装备45.96240.55+0.24+0.52%2226610352.051.48%
300421力星股份15.6880.41+0.08+0.51%272384281.411.18%
603325博隆技术98.5017.88+0.50+0.51%73387332.712.15%
002122汇洲智能4.02-19.65+0.02+0.50%1485005951.880.75%
301255通力科技32.60117.89+0.16+0.49%61252003.931.61%
300512中亚股份8.53135.42+0.04+0.47%176061508.470.54%
301151冠龙节能22.5346.60+0.09+0.40%138773132.032.49%
600894广日股份10.3611.03+0.04+0.39%133521377.740.16%
001288运机集团23.8433.00+0.09+0.38%85642044.70.57%
603315福鞍股份13.4452.78+0.05+0.37%138021857.420.44%
871478巨能股份30.01278.88+0.11+0.37%38461149.6071.67%
301252同星科技28.7440.53+0.10+0.35%83382399.341.76%
300185通裕重工2.88182.38+0.01+0.35%38375211093.311.04%
000570苏常柴A5.8198.05+0.02+0.35%245431420.20.44%
300193佳士科技9.4019.58+0.03+0.32%217492046.730.52%
000811冰轮环境13.4323.68+0.04+0.30%113041152441.17%
001379腾达科技21.4856.53+0.06+0.28%82281762.251.22%
301559中集环科18.7344.71+0.05+0.27%161913057.911.80%
002943宇晶股份37.19-18.65+0.09+0.24%196967396.011.49%
002418康盛股份4.39-55.16+0.01+0.23%2231509820.091.96%
300907康平科技35.9941.10+0.06+0.17%122894418.211.28%
301107瑜欣电子31.3540.85+0.04+0.13%58671839.740.98%
002877智能自控8.93372.55+0.01+0.11%226462025.490.94%
002685华东重机8.9473.82+0.01+0.11%30569927389.123.03%
301029怡合达27.2337.27+0.03+0.11%4504212335.240.98%
002639雪人集团11.06212.59+0.01+0.09%11636312835.381.79%
300992泰福泵业28.88388.48+0.02+0.07%111543247.551.44%
688697纽威数控14.9121.96+0.01+0.07%11225.671675.9770.25%
300718长盛轴承91.75114.34+0.05+0.05%2478822831.831.28%
300611美力科技25.6038.50+0.01+0.04%344908911.242.33%
301232飞沃科技38.61-37.71+0.01+0.03%74552860.191.67%
000530冰山冷热6.3448.010.000.00%578073665.150.96%
601002晋亿实业5.4318.880.000.00%391812127.490.41%
002523天桥起重3.7975.530.000.00%605672293.040.43%
002633申科股份--------------
301028东亚机械14.0324.220.000.00%126661780.230.51%
301616浙江华业55.0045.87-0.01-0.02%56313097.662.82%
603270金帝股份26.6949.42-0.01-0.04%85792295.951.21%
832662方盛股份36.00129.57-0.04-0.11%95483424.9683.88%
301020密封科技23.7640.03-0.03-0.13%51011207.380.35%
002282博深股份7.3821.70-0.01-0.14%195601440.270.39%
301032新柴股份13.8540.84-0.02-0.14%95581329.210.60%
688648中邮科技63.5314.89-0.11-0.17%19147.2612224.842.90%
300441鲍斯股份8.607.25-0.02-0.23%281722428.250.45%
301309万得凯29.8421.64-0.07-0.23%2956880.091.18%
688092爱科科技24.8540.27-0.06-0.24%7054.381763.1880.85%
688017绿的谐波150.39377.86-0.37-0.25%19531.2329708.271.07%
600067冠城新材2.94-6.59-0.01-0.34%581441706.770.42%
603617君禾股份8.5146.20-0.03-0.35%368903149.260.96%
300850新强联35.9324.19-0.13-0.36%4503316140.081.68%
603279景津装备15.6212.55-0.06-0.38%102461603.040.18%
301125腾亚精工19.78134.94-0.08-0.40%194913868.541.66%
003033征和工业44.8622.88-0.19-0.42%48712189.60.60%
002686亿利达6.82133.65-0.03-0.44%204621395.440.39%
300154瑞凌股份8.6927.30-0.04-0.46%211871854.930.67%
688558国盛智科30.5527.27-0.15-0.49%9134.7692799.0020.69%
300024机器人20.00-137.79-0.10-0.50%15876831988.841.03%
600421*ST华嵘7.99-319.44-0.04-0.50%220261752.351.13%
002050三花智控31.7236.14-0.16-0.50%339572108437.90.92%
603194中力股份40.6518.79-0.21-0.51%66122688.091.29%
688455科捷智能16.51-55.80-0.09-0.54%13699.32262.3271.07%
000777中核科技20.0933.40-0.11-0.54%230534631.940.60%
601727上海电气8.82169.54-0.05-0.56%112428699842.330.89%
836270天铭科技18.6234.93-0.11-0.59%89651650.2771.10%
000678襄阳轴承15.21-181.61-0.09-0.59%422426419.860.92%
603173福斯达53.1620.85-0.33-0.62%153628156.993.10%
003025思进智能14.1930.27-0.09-0.63%183262614.880.81%
603277银都股份17.2919.61-0.11-0.63%79441372.070.13%
688360德马科技21.9864.62-0.14-0.63%18676.024141.6340.74%
603667五洲新春39.22156.79-0.25-0.63%4777218818.971.30%
002774快意电梯10.8734.30-0.07-0.64%153341675.360.54%
002438江苏神通13.5822.85-0.09-0.66%435635928.160.93%
000404长虹华意7.4110.73-0.05-0.67%480213548.380.69%
603082北自科技41.6538.62-0.29-0.69%56582366.221.40%
002202金风科技11.3424.43-0.08-0.70%23445026486.70.70%
001306夏厦精密95.35126.80-0.73-0.76%28462728.951.84%
300263隆华科技9.1467.03-0.07-0.76%20421618778.752.16%
301311昆船智能20.86536.52-0.16-0.76%90031877.231.03%
872808曙光数创82.29624.95-0.64-0.77%1452312098.610.75%
300257开山股份14.0141.77-0.11-0.78%282033973.030.30%
603400华之杰66.6241.11-0.53-0.79%59283949.883.02%
300817双飞集团22.5675.75-0.18-0.79%144103269.421.15%
870508丰安股份21.7638.62-0.18-0.82%3698809.94550.90%
601177杭齿前进19.4431.28-0.17-0.87%433738470.811.08%
301070开勒股份49.90-1814.35-0.44-0.87%103495161.771.74%
002483润邦股份6.6412.41-0.06-0.90%326542169.850.37%
301079邵阳液压30.101058.45-0.28-0.92%118413556.161.70%
002255海陆重工8.5916.18-0.08-0.92%933148022.031.46%
000837秦川机床12.68235.79-0.12-0.94%8243610512.120.82%
300540蜀道装备18.6051.85-0.18-0.96%323776017.671.57%
301261恒工精密86.32111.87-0.85-0.98%73836419.691.97%
002472双环传动36.8927.72-0.37-0.99%5887521829.040.78%
603218日月股份12.7927.13-0.13-1.01%445805728.990.43%
600218全柴动力9.7648.56-0.10-1.01%347103398.580.80%
831855浙江大农21.2434.80-0.22-1.03%3531752.64810.53%
873570坤博精工41.90-187071.40-0.45-1.06%41131718.7791.67%
300411金盾股份13.74410.77-0.15-1.08%500616867.1291.62%
002896中大力德91.75239.20-1.02-1.10%3173729310.821.61%
603915国茂股份16.6743.08-0.19-1.13%6837811507.331.04%
301603乔锋智能78.9635.34-1.00-1.25%2119916647.455.62%
688251井松智能24.18136.63-0.31-1.27%5895.821427.370.98%
838810春光智能15.88-43.73-0.21-1.31%5544880.230.89%
002272川润股份17.25-101.18-0.23-1.32%24229642315.426.27%
002011盾安环境12.9112.43-0.18-1.38%8908811545.060.97%
920002万达轴承124.1591.71-1.75-1.39%31873976.4831.00%
601615明阳智能11.9792.05-0.17-1.40%10338512453.110.46%
002630ST华西2.74-8.65-0.04-1.44%1693654655.31.64%
300004南风股份11.3370.78-0.17-1.48%17601820137.223.67%
002808*ST恒久5.07-24.69-0.08-1.55%12924657.80.78%
002598山东章鼓11.9882.59-0.19-1.56%404384852.921.43%
830896旺成科技20.5641.54-0.33-1.58%780016091.76%
833455汇隆活塞10.1071.82-0.17-1.66%5066512.93850.55%
300984金沃股份57.86185.37-0.99-1.68%83254891.41.07%
835579机科股份28.03-2994.63-0.49-1.72%71062006.8051.59%
300260新莱应材38.8581.69-0.68-1.72%6885927067.572.39%
831278泰德股份11.9595.53-0.21-1.73%5735687.57040.51%
688211中科微至34.24-29.69-0.62-1.78%5762.451962.8540.44%
831689克莱特40.8056.22-0.75-1.81%54362235.4751.43%
603611诺力股份26.3314.51-0.51-1.90%346729089.261.35%
002367康力电梯7.1515.79-0.14-1.92%464473324.610.58%
002884凌霄泵业17.2613.44-0.34-1.93%277274800.781.02%
833943优机股份28.4033.10-0.57-1.97%53891533.5261.04%
688557兰剑智能37.0932.70-0.76-2.01%8481.633178.5470.83%
300083创世纪10.1754.22-0.21-2.02%27777528517.371.86%
301272英华特45.0649.74-0.94-2.04%127285800.854.06%
838670恒进感应18.56107.61-0.41-2.16%81731531.8281.24%
603269海鸥股份11.7535.24-0.26-2.16%712058378.6092.31%
873679前进科技23.46105.19-0.54-2.25%56871343.1182.17%
000595*ST宝实5.21-86.08-0.12-2.25%721423768.680.63%
873223荣亿精密21.28-142.61-0.50-2.30%10120921813.712.41%
600835上海机电29.0532.93-0.70-2.35%9305127157.011.15%
603011合锻智能16.41-89.94-0.41-2.44%18435330474.623.73%
688448磁谷科技50.8276.39-1.38-2.64%16935.368700.523.53%
300772运达股份15.6826.77-0.46-2.85%9952515703.341.43%
605286同力日升41.0728.81-1.25-2.95%90173730.680.54%
603131上海沪工21.20-308.04-0.69-3.15%7849516735.622.47%
002553南方精工32.8244.87-1.14-3.36%18284260916.587.29%
688660电气风电23.20-45.70-0.97-4.01%209745.648904.331.57%
600243*ST海华4.44-24.89-0.19-4.10%688743087.381.57%
873169七丰精工36.6990.98-1.68-4.38%180506686.6223.55%
300990同飞股份78.4851.98-3.65-4.44%4308234578.385.54%
001400江顺科技74.6437.07-3.75-4.78%91866923.916.12%
688577浙海德曼113.88552.47-5.82-4.86%10358.8611862.010.93%
603757大元泵业51.8139.50-2.75-5.04%5638029244.613.42%
002534西子洁能13.2439.67-0.71-5.09%7851510488.681.08%
002871伟隆股份18.1232.93-1.75-8.81%11810721957.957.70%

转至山东章鼓（002598）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。