中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江山股份(600389)江苏省上涨家数:243下跌家数:416平均涨幅:-0.12%平均换手:1.51%总成交额:711.61亿元
更新时间：2025-08-20 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301026浩通科技33.9043.31+5.65+20.00%10364132653.669.29%
688657浩辰软件62.7164.36+10.45+20.00%34196.6720459.838.47%
872392佳合科技39.5984.89+3.99+11.21%171526692.9484.71%
603158腾龙股份14.1429.11+1.29+10.04%800316110197.316.31%
603626科森科技12.61-14.02+1.15+10.03%9712712247.781.75%
603928兴业股份17.67122.63+1.61+10.02%14147424473.915.40%
002635安洁科技15.7255.24+1.43+10.01%26318640626.596.66%
605288凯迪股份64.8854.31+5.90+10.00%1694610681.772.41%
002553南方精工33.0088.02+3.00+10.00%23201075847.789.25%
002576通达动力21.0445.14+1.91+9.98%9327018817.895.76%
920068天工股份23.0087.45+1.70+7.98%4581310049.137.31%
002623亚玛顿23.47-34.91+1.60+7.32%19973646949.0410.06%
301626苏州天脉168.62106.39+11.40+7.25%1668227635.446.41%
600513联环药业31.06118.73+1.59+5.40%21632865967.467.58%
300598诚迈科技58.30-102.96+2.91+5.25%307399178818.914.17%
603800洪田股份50.97169.29+2.48+5.11%7667438323.393.69%
300927江天化学29.3614.81+1.33+4.74%4816313934.833.42%
600510黑牡丹7.3474.74+0.33+4.71%1306669370.5691.27%
600282南钢股份4.6812.63+0.21+4.70%37814917534.880.61%
300806斯迪克24.35240.56+1.05+4.51%10438524988.023.30%
301093华兰股份33.9597.33+1.40+4.30%5560218713.223.54%
603722阿科力48.38-180.38+1.90+4.09%2387111545.292.49%
600481双良节能6.46-6.05+0.24+3.86%921175.159780.44.92%
000700模塑科技9.8114.29+0.35+3.70%53867752456.45.87%
002394联发股份10.9013.89+0.38+3.61%10368511067.993.21%
002722物产金轮18.2224.28+0.63+3.58%7340813309.024.18%
688166博瑞医药113.30346.96+3.70+3.38%32278.4436430.430.76%
301016雷尔伟18.9062.04+0.61+3.34%5445910308.342.63%
603400华之杰68.6842.89+2.20+3.31%2023113581.5910.32%
000551创元科技12.5322.70+0.40+3.30%14189117817.82.94%
603339四方科技16.5521.86+0.51+3.18%26173843702.868.46%
300420五洋自控4.27-55.90+0.13+3.14%27800811722.812.49%
603013亚普股份22.4322.94+0.68+3.13%381538528.220.74%
605333沪光股份35.1623.18+1.05+3.08%3273711559.840.75%
688386泛亚微透69.8859.75+2.08+3.07%8242.745711.4710.91%
600250南京商旅11.94117.51+0.35+3.02%9448211174.813.04%
920167同享科技21.00367.04+0.60+2.94%252825375.1313.87%
000936华西股份7.7551.40+0.22+2.92%20727915988.022.34%
603369今世缘42.3214.98+1.20+2.92%10052741958.710.81%
688116天奈科技46.1066.36+1.28+2.86%69312.6731743.652.01%
600682南京新百9.0753.36+0.25+2.83%56375250852.154.84%
920007酉立智能79.4735.27+2.19+2.83%98937914.9369.30%
603375盛景微42.69146.35+1.14+2.74%2700511495.734.23%
688755汉邦科技52.1354.15+1.39+2.74%8178.634252.1054.94%
601388怡球资源2.68520.36+0.07+2.68%2472406527.51.12%
000518*ST四环2.30-19.26+0.06+2.68%994242265.830.97%
301076新瀚新材59.70170.58+1.54+2.65%9393555400.298.55%
688502茂莱光学386.99426.75+9.72+2.58%4311.4416343.22.57%
002160常铝股份4.6144.66+0.11+2.44%987954508.981.25%
300618寒锐钴业39.1456.44+0.93+2.43%4912918993.251.81%
836422润普食品14.84103.15+0.35+2.42%103601527.2341.56%
600919江苏银行11.376.40+0.26+2.34%88208699409.520.48%
920002万达轴承138.21101.69+3.03+2.24%1116915320.383.51%
603286日盈电子35.23-2212.31+0.75+2.18%4464915915.583.87%
600889南京化纤16.06-12.54+0.34+2.16%7160311435.561.95%
603007*ST花王4.76-5.20+0.10+2.15%487862312.230.98%
300660江苏雷利55.4378.67+1.13+2.08%14196278338.093.18%
688535华海诚科93.71219.19+1.79+1.95%15100.3714104.122.88%
301421波长光电85.00300.81+1.62+1.94%1972216176.394.26%
605133嵘泰股份34.9158.34+0.65+1.90%4456215571.791.85%
000035中国天楹4.4360.23+0.08+1.84%1269555601.530.52%
002104恒宝股份28.90220.77+0.50+1.76%788692225310.313.15%
600736苏州高新5.8240.38+0.10+1.75%1313877618.761.14%
300051琏升科技7.79-27.57+0.13+1.70%1181089291.243.21%
603381永臻股份23.8424.84+0.39+1.66%2609562111.84%
872931无锡鼎邦19.8050.15+0.32+1.64%4884959.43641.70%
603879永悦科技6.90-15.57+0.11+1.62%305652105.360.85%
601218吉鑫科技4.4671.88+0.07+1.59%2176739669.152.25%
300708聚灿光电9.2144.85+0.14+1.54%22583620894.613.04%
600389江山股份23.7134.30+0.36+1.54%272786420.740.63%
300507苏奥传感8.6149.93+0.13+1.53%17203114803.542.22%
603332苏州龙杰14.6154.45+0.22+1.53%7895911697.683.65%
873593鼎智科技47.00194.36+0.70+1.51%3858217832.012.39%
300165ST天瑞4.77-27.59+0.07+1.49%291651376.550.69%
002645华宏科技18.31-35.89+0.26+1.44%55067298905.210.74%
002807江阴银行4.965.97+0.07+1.43%1367506725.3510.56%
002182宝武镁业15.18118.46+0.21+1.40%28729643446.63.32%
301491汉桑科技66.9134.96+0.92+1.39%139339221.445.15%
688003天准科技58.1882.60+0.79+1.38%33364.3719575.821.72%
300135宝利国际4.50196.29+0.06+1.35%1194775367.811.30%
300342天银机电18.8884.13+0.25+1.34%12979524368.783.10%
600486扬农化工64.6521.70+0.85+1.33%80105158.640.20%
603585苏利股份19.87140.64+0.26+1.33%129872581.680.71%
601009南京银行11.536.93+0.15+1.32%11074912679.230.09%
688678福立旺28.68179.19+0.36+1.27%91523.3826179.183.53%
603259药明康德91.4019.59+1.14+1.26%251371227439.91.01%
300697电工合金15.8150.01+0.19+1.22%442346930.2091.34%
300670大烨智能7.83-157.23+0.09+1.16%475883701.222.12%
002734利民股份20.9729.04+0.24+1.16%8082216910.82.02%
835857百甲科技7.94-129.12+0.09+1.15%132141044.5711.15%
301045天禄科技25.59102.90+0.29+1.15%67511721.050.97%
002540亚太科技6.2317.90+0.07+1.14%431872669.590.50%
600078澄星股份6.25-25.31+0.07+1.13%495123100.130.75%
300881盛德鑫泰37.3518.23+0.41+1.11%78122904.481.36%
003015日久光电17.6161.87+0.19+1.09%6764311903.362.73%
300631久吾高科37.2782.26+0.40+1.08%11378941959.459.44%
603179新泉股份48.1123.78+0.51+1.07%2424511610.260.50%
688029南微医学94.2729.21+0.98+1.05%10042.259418.7040.53%
603312西典新能46.9927.60+0.48+1.03%48142244.210.92%
837663明阳科技25.5241.54+0.26+1.03%127153207.8662.01%
871694中裕科技23.6625.70+0.24+1.02%89232096.3211.43%
002387维信诺10.17-5.91+0.10+0.99%7884079750.57%
300373扬杰科技57.7528.66+0.56+0.98%3337319257.810.62%
600501航天晨光24.30-27.99+0.23+0.96%330458013.460.77%
603486科沃斯90.0552.65+0.85+0.95%1636714631.060.29%
832802保丽洁20.1872.17+0.18+0.90%94981888.374.30%
836547无锡晶海27.1344.55+0.24+0.89%50131358.3181.41%
603111康尼机电6.7916.50+0.06+0.89%426352892.710.50%
300402宝色股份20.3873.02+0.18+0.89%244064915.751.00%
831834三维装备15.1249.20+0.13+0.87%132362030.5432.11%
300575中旗股份6.98-266.40+0.06+0.87%325112260.080.95%
603203快克智能30.1034.90+0.25+0.84%212946317.980.85%
688286敏芯股份79.68-248.77+0.65+0.82%8627.216862.3491.54%
300757罗博特科202.581067.69+1.65+0.82%2356147281.071.59%
603291联合水务12.3540.57+0.10+0.82%156461927.911.20%
603201常润股份17.3513.18+0.14+0.81%79741383.340.43%
301601惠通科技35.2548.18+0.28+0.80%155135494.044.91%
688266泽璟制药-U105.76-221.14+0.84+0.80%9135.749681.3280.35%
688106金宏气体19.1054.55+0.15+0.79%46069.958864.4940.96%
300304云意电气12.9528.85+0.10+0.78%10968314214.811.28%
000727冠捷科技2.60-26.05+0.02+0.78%45327311813.051.00%
688711宏微科技28.61-522.50+0.22+0.77%26229.697499.8141.23%
603212赛伍技术11.96-15.09+0.09+0.76%10293312398.052.35%
605319无锡振华34.8622.07+0.26+0.75%125514379.870.59%
603810丰山集团16.09188.89+0.12+0.75%108191740.320.65%
834950迅安科技24.1829.50+0.18+0.75%43881064.1131.18%
002304洋河股份74.1326.24+0.55+0.75%5910543643.980.39%
871263莱赛激光22.75-202.39+0.16+0.71%74411686.8021.43%
300029*ST天龙5.87-30.68+0.04+0.69%9360543.690.47%
600805悦达投资5.95184.04+0.04+0.68%37831622768.524.45%
002367康力电梯7.5816.23+0.05+0.66%272162057.870.34%
002165红宝丽9.42134.04+0.06+0.64%23053321828.263.17%
603115海星股份19.0227.33+0.12+0.63%8553316194.343.54%
837006晟楠科技34.99-366.25+0.22+0.63%73392562.0812.14%
603876鼎胜新材9.6525.20+0.06+0.63%416953998.380.45%
603660苏州科达8.05-35.81+0.05+0.63%570224558.761.07%
688231隆达股份21.3678.70+0.13+0.61%9935.3492133.5170.79%
601799星宇股份123.3523.69+0.75+0.61%36134439.270.13%
002966苏州银行8.477.33+0.05+0.59%566694788.140.13%
603269海鸥股份12.0936.61+0.07+0.58%546926573.511.77%
002455百川股份6.9836.04+0.04+0.58%375082607.360.72%
300651金陵体育23.13146.89+0.13+0.57%283926537.423.25%
688599天合光能16.25-6.71+0.09+0.56%107934.417667.220.50%
603922金鸿顺21.92444.69+0.12+0.55%179693961.491.00%
001324长青科技22.4052.42+0.12+0.54%273716198.423.35%
600901江苏金租5.7011.00+0.03+0.53%1000995684.230.17%
603041美思德13.4954.47+0.07+0.52%164442225.340.90%
600370三房巷1.93-13.01+0.01+0.52%693851338.330.18%
688472阿特斯9.6720.79+0.05+0.52%11681111310.640.84%
300682朗新集团23.42-111.12+0.12+0.52%83387191420.81%
605099共创草坪31.6023.24+0.16+0.51%84482672.510.21%
000910大亚圣象7.9541.34+0.04+0.51%11298897.040.21%
600305恒顺醋业8.0869.50+0.04+0.50%431073472.080.39%
605298必得科技22.3286.95+0.11+0.50%182764044.850.99%
600908无锡银行6.155.94+0.03+0.49%374752296.150.19%
002546新联电子6.1813.19+0.03+0.49%439412703.850.55%
300644南京聚隆39.2546.91+0.19+0.49%2562110029.372.91%
601555东吴证券10.3417.78+0.05+0.49%21040721686.920.42%
688055龙腾光电4.16-73.46+0.02+0.48%20703.16857.23940.06%
002391长青股份6.28-42.02+0.03+0.48%288901811.850.62%
002315焦点科技51.1333.35+0.24+0.47%2194211218.441.09%
600527江南高纤2.1596.62+0.01+0.47%2482635321.61.43%
300610晨化股份13.1429.11+0.06+0.46%253073321.911.57%
603937丽岛新材11.13-48.80+0.05+0.45%173261928.560.83%
002223鱼跃医疗36.1520.46+0.16+0.44%247508911.260.26%
603299苏盐井神11.3212.57+0.05+0.44%209142365.120.27%
002547春兴精工4.66-26.45+0.02+0.43%2047039517.681.85%
301266宇邦新材35.31103.10+0.15+0.43%146895214.641.41%
601500通用股份4.7123.12+0.02+0.43%625592940.660.40%
601688华泰证券21.3211.52+0.09+0.42%17466537034.460.24%
688377迪威尔31.5378.25+0.13+0.41%4313.781357.1990.22%
300751迈为股份77.7626.24+0.31+0.40%1545812058.190.80%
600746江苏索普7.6745.35+0.03+0.39%175821345.10.15%
600400红豆股份2.68-19.83+0.01+0.37%1480994408976.46%
301090华润材料8.29-24.14+0.03+0.36%122701011.960.08%
600710苏美达11.2412.00+0.04+0.36%339093783.040.26%
603878武进不锈5.6335.89+0.02+0.36%180861014.710.32%
300201海伦哲5.7925.44+0.02+0.35%920135334.740.92%
601990南京证券8.7031.58+0.03+0.35%826377162.8310.23%
688516奥特维39.3711.49+0.13+0.33%28974.5311433.080.99%
603066音飞储存12.3067.89+0.04+0.33%135301666.120.46%
002426胜利精密3.33-14.06+0.01+0.30%52835017534.131.55%
688030山石网科20.33-26.90+0.06+0.30%8214.6391669.270.46%
002274华昌化工6.8221.13+0.02+0.29%339212307.430.36%
600398海澜之家7.0815.41+0.02+0.28%532513759.490.11%
000626远大控股7.13-12.72+0.02+0.28%143371022.070.28%
603382海阳科技32.3533.76+0.09+0.28%56391817.281.59%
603916苏博特11.1448.62+0.03+0.27%165131837.430.39%
688408中信博52.0019.38+0.14+0.27%12657.866598.5990.58%
601128常熟银行7.596.22+0.02+0.26%942987136.570.28%
002293罗莱生活8.5715.66+0.02+0.23%11012940.90.13%
603205健尔康30.5738.44+0.07+0.23%79522430.442.04%
000301东方盛虹8.86-26.59+0.02+0.23%250682216.790.04%
002787华源控股8.9038.68+0.02+0.23%114541018.320.46%
002839张家港行4.505.80+0.01+0.22%740063328.140.30%
603059倍加洁31.63-37.89+0.07+0.22%94482969.380.94%
600970中材国际9.128.00+0.02+0.22%483454387.310.21%
603125常青科技18.4338.62+0.04+0.22%128022357.761.26%
002079苏州固锝10.4181.82+0.02+0.19%610876358.370.75%
603900莱绅通灵10.41-26.02+0.02+0.19%317473290.110.93%
300390天华新能20.9449.86+0.04+0.19%390088099.670.58%
603323苏农银行5.435.56+0.01+0.18%826394487.710.41%
600854春兰股份5.4820.99+0.01+0.18%217301193.020.42%
600562国睿科技28.3059.61+0.05+0.18%4451412465.30.36%
002516旷达科技5.7147.49+0.01+0.18%842084798.250.58%
600770综艺股份5.75113.19+0.01+0.17%757044346.60.58%
300337银邦股份11.64220.63+0.02+0.17%407754721.20.57%
601222林洋能源5.8718.36+0.01+0.17%366182148.390.18%
301360荣旗科技53.8567.64+0.09+0.17%43892369.031.78%
301101明月镜片48.3853.65+0.08+0.17%123445967.870.65%
603136天目湖12.8732.32+0.02+0.16%118751527.060.44%
002075沙钢股份6.5779.49+0.01+0.15%1092257154.20.50%
600557康缘药业19.8633.08+0.03+0.15%28940057800.085.11%
603519立霸股份13.2821.82+0.02+0.15%5159684.580.19%
002796世嘉科技13.7742.45+0.02+0.15%666509274.942.94%
301088戎美股份14.7733.36+0.02+0.14%3481513.240.19%
002290禾盛新材29.8355.38+0.04+0.13%84952530.890.34%
002091江苏国泰7.5310.80+0.01+0.13%267722007.940.17%
300717华信新材22.8242.02+0.03+0.13%108352482.051.06%
600064南京高科7.717.05+0.01+0.13%265382041.630.15%
600276恒瑞医药61.7759.92+0.08+0.13%14354188667.710.23%
300856科思股份15.4718.83+0.02+0.13%117791817.180.26%
001205盛航股份16.5524.35+0.02+0.12%68861138.470.43%
000425徐工机械8.5515.71+0.01+0.12%14024111927.550.17%
002221东华能源9.1732.79+0.01+0.11%294632706.230.20%
301290东星医疗27.7331.00+0.03+0.11%46221281.490.68%
603366日出东方9.7936.52+0.01+0.10%526265165.750.65%
000738航发控制20.6242.59+0.02+0.10%187823859.030.14%
002090金智科技10.3960.77+0.01+0.10%286072968.790.72%
002550千红制药10.4432.36+0.01+0.10%14732715369.581.54%
601928凤凰传媒11.1016.16+0.01+0.09%236572624.240.09%
601456国联民生11.9868.58+0.01+0.08%820509803.60.34%
600584长电科技36.3638.78+0.03+0.08%10898739685.30.61%
002976瑞玛精密26.96-223.03+0.02+0.07%638417220.98%
301665泰禾股份30.2746.58+0.02+0.07%53661622.171.49%
873665科强股份15.5138.53+0.01+0.06%132732090.1952.07%
603090宏盛股份32.6057.25+0.02+0.06%280639128.842.81%
603276恒兴新材17.02114.21+0.01+0.06%77101314.890.99%
300346南大光电34.5083.83+0.02+0.06%5077717421.40.77%
688093世华科技36.6229.54+0.02+0.05%7615.032775.2030.29%
870299灿能电力20.5872.91+0.01+0.05%58211205.7371.29%
300864南大环境21.3120.99+0.01+0.05%51061091.60.32%
300354东华测试43.5248.56+0.02+0.05%223439724.12.75%
000816智慧农业3.20-108.560.000.00%880992812.440.61%
600300维维股份3.4315.610.000.00%921813156.60.57%
600327大东方5.0372.770.000.00%608633060.440.69%
600667太极实业6.9323.280.000.00%590294076.740.28%
600716凤凰股份3.94-22.630.000.00%17719698.660.19%
002024ST易购1.9024.270.000.00%19754375.310.02%
002081金螳螂3.5717.090.000.00%461291642.990.17%
002150通润装备12.6620.890.000.00%181612305.760.51%
002239奥特佳3.0689.360.000.00%1917995860.670.59%
002309中利集团3.31-9.350.000.00%806362680.530.66%
002478常宝股份5.558.630.000.00%297681653.550.41%
002496*ST辉丰1.64-13.160.000.00%38420627.350.33%
601700风范股份4.80-350.050.000.00%17648846.660.15%
601199江南水务6.6515.060.000.00%5588237060.60%
300240飞力达8.64-390.330.000.00%392153385.991.08%
002692远程股份5.1248.800.000.00%197931013.560.28%
300393中来股份6.25-8.330.000.00%1008776350.931.06%
603018华设集团8.2316.190.000.00%204191680.590.30%
603966法兰泰克11.1625.210.000.00%257052870.240.65%
603787新日股份13.23100.100.000.00%120151588.140.52%
603680今创集团13.4525.830.000.00%264273615.90.34%
833533骏创科技36.91139.140.000.00%140875189.4321.95%
603387基蛋生物8.9022.350.000.00%170671518.560.34%
603389*ST亚振--------------
601860紫金银行2.966.610.000.00%1301293851.060.37%
603161科华控股--------------
603629利通电子25.11311.210.000.00%286417206.751.12%
601975招商南油2.878.980.000.00%1386863976.470.29%
300842帝科股份45.5829.520.000.00%164007493.811.30%
605389长龄液压43.6568.220.000.00%42941881.240.32%
688399硕世生物65.06-200.250.000.00%2380.741558.6950.28%
873339恒太照明10.7333.450.000.00%6945742.25040.46%
301179泽宇智能16.3731.650.000.00%132142165.130.56%
301215中汽股份6.3949.110.000.00%180321152.030.14%
605123派克新材74.2633.58-0.01-0.01%51733848.120.43%
301061匠心家居109.2131.43-0.03-0.03%21672367.650.15%
603016新宏泰27.2458.26-0.01-0.04%48941332.320.33%
605111新洁能34.3832.25-0.02-0.06%5203818000.581.25%
301180万祥科技16.86-531.63-0.01-0.06%74821257.80.19%
603262技源集团30.5868.70-0.02-0.07%67522064.551.74%
688076ST诺泰45.7729.48-0.03-0.07%16079.387341.2730.51%
300295三六五网15.12-30.53-0.01-0.07%150202267.350.90%
688607康众医疗29.53197.12-0.02-0.07%6087.741803.7960.69%
834014特瑞斯14.0530.83-0.01-0.07%2185306.99330.31%
603693江苏新能13.5436.57-0.01-0.07%102501387.660.11%
688390固德威48.41-192.46-0.04-0.08%24146.5311767.321.00%
870204沪江材料23.13108.51-0.02-0.09%50091157.7971.00%
603406C天富龙44.1538.85-0.04-0.09%179667959.435.06%
603097江苏华辰22.0740.70-0.02-0.09%74551642.360.47%
300509新美星9.7150.74-0.01-0.10%134021304.550.54%
002395双象股份19.269.91-0.02-0.10%122202343.60.46%
301036双乐股份38.1230.75-0.04-0.10%31211187.060.44%
301278快可电子36.0646.62-0.04-0.11%47841734.991.06%
300933中辰股份8.72108.94-0.01-0.11%447203880.550.95%
300169天晟新材8.53-37.26-0.01-0.12%603435139.382.00%
300416苏试试验16.6934.79-0.02-0.12%298224957.260.59%
601155新城控股15.9943.47-0.02-0.12%525538388.220.23%
601512中新集团7.9428.05-0.01-0.13%6770536.830.05%
002349精华制药7.8131.80-0.01-0.13%416833247.510.51%
301012扬电科技23.3563.19-0.03-0.13%300216937.111.91%
002608江苏国信7.588.62-0.01-0.13%185921407.630.05%
688295中复神鹰22.64-96.39-0.03-0.13%7166.211617.5730.12%
600406国电南瑞21.7822.74-0.03-0.14%8555218615.240.11%
000919金陵药业7.22246.52-0.01-0.14%298132152.290.50%
002483润邦股份7.0812.74-0.01-0.14%183831301.30.21%
603890春秋电子13.8125.57-0.02-0.14%573867931.661.31%
300694蠡湖股份13.5774.87-0.02-0.15%158092144.150.73%
000421南京公用6.6651.89-0.01-0.15%10196678.920.18%
003032*ST传智6.65-21.71-0.01-0.15%11335753.940.41%
001332锡装股份39.1016.39-0.06-0.15%1970769.010.73%
301155海力风电77.76300.06-0.12-0.15%44203423.220.36%
300215电科院6.454086.18-0.01-0.15%268071730.130.48%
300160秀强股份6.2521.01-0.01-0.16%543513414.160.71%
601008连云港5.9843.75-0.01-0.17%317921899.60.26%
301386未来电器23.8736.99-0.04-0.17%3713886.670.87%
002947恒铭达40.6821.07-0.07-0.17%229049242.111.19%
688670金迪克17.02-23.40-0.03-0.18%12007.612068.9770.97%
300172中电环保5.6650.62-0.01-0.18%354282001.460.68%
002519银河电子5.38-7.13-0.01-0.19%1012295444.290.90%
300447全信股份16.09-5376.01-0.03-0.19%166012663.50.82%
002333罗普斯金5.3679.48-0.01-0.19%14789793.460.23%
600713南京医药5.2611.69-0.01-0.19%285431504.050.22%
601100恒立液压81.9243.51-0.16-0.19%1543012593.940.12%
600925苏能股份4.9830.05-0.01-0.20%15473770.190.10%
601952苏垦农发9.6620.53-0.02-0.21%137021324.860.10%
002866传艺科技19.01-114.90-0.04-0.21%122302319.780.67%
600794保税科技4.5432.72-0.01-0.22%507922299.890.42%
603968醋化股份12.91-31.61-0.03-0.23%7461968.370.36%
300975商络电子12.45100.26-0.03-0.24%419255224.150.89%
301163宏德股份28.92172.95-0.07-0.24%61501779.441.12%
002564天沃科技8.08251.65-0.02-0.25%1043878502.4891.22%
838262太湖雪27.4852.97-0.07-0.25%57041565.0961.83%
301636泽润新能58.2527.45-0.15-0.26%98745819.196.52%
601007金陵饭店7.7394.75-0.02-0.26%142781104.140.37%
688358祥生医疗33.8327.77-0.09-0.27%3756.61278.2190.34%
301272英华特40.9137.37-0.11-0.27%26191073.530.84%
301389隆扬电子52.06155.20-0.14-0.27%4635323732.015.65%
600280中央商场3.50-25.94-0.01-0.28%555801945.630.49%
002530金财互联10.493931.15-0.03-0.29%883129217.341.27%
300305裕兴股份6.91-7.28-0.02-0.29%12213846.380.38%
002531天顺风能6.85134.22-0.02-0.29%342582349.650.19%
688355明志科技20.2639.81-0.06-0.30%4571.59929.03840.37%
688013天臣医疗39.8460.18-0.12-0.30%3737.41497.5890.46%
301106骏成科技32.7033.64-0.10-0.30%2437793.640.24%
603078江化微19.3774.66-0.06-0.31%219584246.630.57%
603017中衡设计9.6762.47-0.03-0.31%10140981.60.37%
600981汇鸿集团3.2146.96-0.01-0.31%1530294925.270.68%
301557常友科技76.2531.56-0.24-0.31%967737.320.87%
300580贝斯特28.2248.13-0.09-0.32%6698718912.751.42%
600105永鼎股份9.3542.21-0.03-0.32%21097719658.221.44%
688566吉贝尔37.4034.48-0.12-0.32%12971.154960.6360.65%
301559中集环科18.4740.41-0.06-0.32%139182566.921.55%
603344星德胜27.4126.63-0.09-0.33%102502816.611.90%
688218江苏北人24.36131.67-0.08-0.33%183374477.7721.55%
300091金通灵2.98-3.26-0.01-0.33%1439894300.780.98%
002585双星新材5.83-18.94-0.02-0.34%346982018.640.39%
603313梦百合8.61-43.66-0.03-0.35%225061941.290.39%
002802洪汇新材14.1538.60-0.05-0.35%93711332.890.52%
688758赛分科技19.6296.23-0.07-0.36%5791.611135.5741.36%
603117万林物流5.55288.63-0.02-0.36%183201018.650.31%
002513蓝丰生化5.51-8.47-0.02-0.36%258011428.320.98%
839371欧福蛋业10.9952.01-0.04-0.36%99101086.2860.51%
603028赛福天8.21-12.95-0.03-0.36%177361457.460.62%
600128苏豪弘业10.8879.55-0.04-0.37%158271722.490.64%
300715凯伦股份10.88-7.76-0.04-0.37%7957869.010.23%
300217东方电热5.4328.98-0.02-0.37%729183962.830.59%
603489八方股份29.3799.64-0.11-0.37%52891551.450.23%
605218伟时电子23.8086.61-0.09-0.38%56971353.720.27%
300331苏大维格23.41-106.51-0.09-0.38%294856903.911.43%
300641正丹股份23.268.08-0.09-0.39%249165786.590.47%
600268国电南自10.3126.93-0.04-0.39%844518734.080.84%
600862中航高科25.2930.38-0.10-0.39%209855307.990.15%
605258协和电子32.6441.09-0.13-0.40%62322031.10.71%
002471中超控股4.98-444.56-0.02-0.40%24025212016.291.84%
002631德尔未来4.94-37.51-0.02-0.40%257161274.590.34%
301058中粮科工12.3326.73-0.05-0.40%9964012261.021.95%
301393昊帆生物58.5945.52-0.24-0.41%48612869.211.15%
300926博俊科技29.0519.07-0.12-0.41%148504302.670.52%
688113联测科技41.1328.62-0.17-0.41%2106.47863.97620.33%
301030仕净科技19.29-4.89-0.08-0.41%142032744.40.88%
688558国盛智科28.9328.07-0.12-0.41%5096.351484.6950.39%
300421力星股份16.8586.41-0.07-0.41%386406509.971.68%
000681视觉中国21.45124.10-0.09-0.42%6793314559.821.00%
301115联检科技16.36172.69-0.07-0.43%39226420.37%
301116益客食品11.66-105.74-0.05-0.43%101281185.160.23%
688702盛科通信-U92.10-487.91-0.40-0.43%1963517605.84.91%
000525红太阳6.9022.55-0.03-0.43%564523889.240.57%
300936中英科技43.37137.00-0.19-0.44%387516780.82%
688690纳微科技27.25115.62-0.12-0.44%12911.583522.4930.32%
603358华达科技38.55163.65-0.17-0.44%27321054.980.06%
603137恒尚节能15.6931.61-0.07-0.44%3952620.020.54%
300982苏文电能20.10108.68-0.09-0.45%79521600.690.41%
300905宝丽迪33.4048.53-0.15-0.45%137654591.951.00%
603188亚邦股份4.44-9.42-0.02-0.45%15110672.480.27%
300031宝通科技26.4662.03-0.12-0.45%5690415038.861.62%
300320海达股份10.8837.60-0.05-0.46%272802957.360.56%
301238瑞泰新材19.08205.39-0.09-0.47%173103301.610.24%
688605先锋精科62.6260.59-0.30-0.48%5704.6393579.591.41%
603185弘元绿能20.55-5.33-0.10-0.48%15265631946.372.25%
301063海锅股份28.2862.99-0.14-0.49%40251138.430.49%
600287江苏舜天6.0458.01-0.03-0.49%16477998.450.38%
301418协昌科技38.19121.45-0.19-0.50%1664634.720.57%
301591肯特股份47.8652.57-0.24-0.50%78743781.172.32%
300261雅本化学7.97-34.14-0.04-0.50%464783701.810.50%
301587中瑞股份23.8765.29-0.12-0.50%43371033.640.59%
603988中电电机23.53450.10-0.12-0.51%90972138.340.39%
688633星球石墨27.4428.91-0.14-0.51%1448.22397.18280.10%
603530神马电力29.3838.44-0.15-0.51%40721195.470.10%
600099林海股份11.73129.05-0.06-0.51%116161370.550.53%
603163圣晖集成33.0027.53-0.17-0.51%2961978.270.85%
605183确成股份21.3015.93-0.11-0.51%103162199.250.25%
300128锦富技术5.77-29.01-0.03-0.52%18822710933.721.45%
688429时创能源15.15-8.03-0.08-0.53%9737.3981492.8410.81%
002380科远智慧26.4623.52-0.14-0.53%136893617.930.97%
603042华脉科技16.93300.13-0.09-0.53%386826535.572.41%
603326我乐家居9.3620.95-0.05-0.53%118251109.090.37%
002808*ST恒久5.54-32.29-0.03-0.54%8704483.330.47%
688260昀冢科技31.14-19.03-0.17-0.54%14164.324394.5761.18%
600959江苏有线3.6645.77-0.02-0.54%900153304.520.18%
300554三超新材25.39-19.21-0.14-0.55%113052880.651.43%
002077大港股份14.38347.30-0.08-0.55%221943189.430.38%
301195北路智控37.3423.87-0.21-0.56%69912603.460.80%
002255海陆重工8.8518.13-0.05-0.56%715486345.51.12%
002883中设股份12.342572.06-0.07-0.56%122321511.330.93%
688186广大特材26.3339.16-0.15-0.57%21508.065656.5410.79%
301170锡南科技29.8327.71-0.17-0.57%48441451.651.44%
688176亚虹医药-U12.19-18.10-0.07-0.57%29503.173605.7790.68%
603355莱克电气24.2211.71-0.14-0.57%4041980.720.07%
603005晶方科技31.1075.43-0.18-0.58%6951521585.651.07%
600377宁沪高速13.7614.12-0.08-0.58%150582075.990.04%
002559亚威股份10.3281.91-0.06-0.58%543015610.521.09%
688510航亚科技25.6855.05-0.15-0.58%16455.254249.9040.64%
002998优彩资源8.4943.45-0.05-0.59%11192949.810.46%
000581威孚高科20.3613.44-0.12-0.59%260905306.990.33%
688496清越科技10.07-58.49-0.06-0.59%12680.731275.7510.53%
688257新锐股份16.7522.99-0.10-0.59%6835.781146.6840.27%
300721怡达股份14.87-77.58-0.09-0.60%92451378.520.68%
839790联迪信息52.50230.94-0.32-0.61%81034271.5431.49%
603707健友股份11.4825.28-0.07-0.61%272053120.920.17%
301339通行宝17.9048.95-0.11-0.61%120782161.260.72%
300827上能电气24.4026.92-0.15-0.61%5851714370.211.53%
688147微导纳米37.1255.72-0.23-0.62%19261.637172.4861.90%
300777中简科技36.8239.47-0.23-0.62%206127552.380.49%
002685华东重机7.9458.60-0.05-0.63%730505823.470.73%
605376博迁新材45.95100.37-0.29-0.63%6651730506.672.54%
603929亚翔集成34.6013.19-0.22-0.63%2697933.740.13%
603819神力股份12.46-57.52-0.08-0.64%148241848.020.68%
688450光格科技30.85-29.40-0.20-0.64%1902.41588.91250.39%
000570苏常柴A6.12144.79-0.04-0.65%588063612.241.06%
603052可川科技32.10107.44-0.21-0.65%198756410.83.52%
603183建研院4.5546.69-0.03-0.66%313021431.060.63%
603776永安行22.56-72.18-0.15-0.66%131202970.830.47%
603915国茂股份16.4739.77-0.11-0.66%375376186.670.57%
003043华亚智能44.5980.42-0.30-0.67%59442647.440.74%
688656浩欧博114.18250.00-0.77-0.67%1158.381322.1990.18%
600475华光环能20.5930.43-0.14-0.68%435188877.6490.46%
603307扬州金泉39.7020.35-0.27-0.68%768306.190.45%
002262恩华药业24.9520.86-0.17-0.68%5973315021.10.68%
002172澳洋健康4.26115.18-0.03-0.70%1350885795.251.77%
688697纽威数控15.6122.52-0.11-0.70%10573.861645.6410.23%
301040中环海陆29.74-19.08-0.21-0.70%79822372.180.85%
603206嘉环科技18.2086.76-0.13-0.71%94011709.350.31%
002009天奇股份18.13-33.90-0.13-0.71%8118914645.452.29%
001234泰慕士23.4541.55-0.17-0.72%63641501.440.70%
300228富瑞特装8.2219.29-0.06-0.72%549594538.831.00%
605167利柏特10.9520.72-0.08-0.73%117511291.980.26%
002015协鑫能科12.2835.92-0.09-0.73%10318612617.370.64%
603880南卫股份6.82-9.84-0.05-0.73%10659727.190.37%
301329信音电子21.8256.09-0.16-0.73%50341097.821.17%
688048长光华芯75.00-150.61-0.55-0.73%18986.2214036.041.79%
837046亿能电力16.31115.63-0.12-0.73%87651430.9811.70%
688533上声电子28.5422.78-0.21-0.73%3582.741019.4520.22%
688539高华科技35.31161.46-0.26-0.73%12865.694541.9551.23%
301518长华化学24.3662.28-0.18-0.73%61861503.421.16%
601010文峰股份2.6936.53-0.02-0.74%1294553466.730.70%
300964本川智能49.51142.35-0.37-0.74%92444560.951.68%
301287康力源42.7934.53-0.32-0.74%30101292.51.77%
603982泉峰汽车9.36-6.82-0.07-0.74%214112009.020.63%
603699纽威股份32.7419.29-0.25-0.76%90872981.720.12%
300292吴通控股5.2374.21-0.04-0.76%1555308165.761.39%
000777中核科技20.8734.39-0.16-0.76%251235246.450.66%
300522世名科技14.29413.29-0.11-0.76%211193026.520.80%
002747埃斯顿24.35-26.37-0.19-0.77%8217320024.371.05%
603958哈森股份16.65-38.15-0.13-0.77%65711099.870.30%
300190维尔利3.84-3.68-0.03-0.78%16791645.560.22%
603065宿迁联盛8.92103.17-0.07-0.78%150741347.630.77%
002652扬子新材3.82290.26-0.03-0.78%384171469.040.75%
688192迪哲医药-U80.71-45.54-0.64-0.79%5877.4094774.7310.14%
300258精锻科技15.1157.80-0.12-0.79%9242914025.371.62%
301220亚香股份48.6945.73-0.39-0.79%46922283.310.72%
300836佰奥智能39.80180.07-0.32-0.80%32231287.390.51%
688211中科微至35.55-67.49-0.29-0.81%973.95347.00560.07%
301098金埔园林9.7975.70-0.08-0.81%126701243.420.85%
002127南极电商3.67-30.24-0.03-0.81%819933013.270.41%
300284苏交科9.7776.17-0.08-0.81%438824289.620.37%
688371菲沃泰20.61149.78-0.17-0.82%9403.8581941.6360.28%
688375国博电子60.5085.57-0.50-0.82%4740.732861.9090.08%
688096京源环保9.59-136.50-0.08-0.83%9607.019921.61980.41%
605286同力日升42.8925.95-0.36-0.83%67142883.280.40%
300450先导智能28.18508.16-0.24-0.84%6341517933.010.41%
603666亿嘉和32.86-38.34-0.28-0.84%144384747.960.70%
001373翔腾新材32.80348.81-0.28-0.85%2832931.450.85%
688097博众精工32.7237.60-0.28-0.85%9915.763242.4250.22%
300873海晨股份24.3119.07-0.21-0.86%1154928170.69%
300260新莱应材39.2476.63-0.34-0.86%6289024489.562.19%
300761立华股份19.339.83-0.17-0.87%309596008.420.49%
300429强力新材14.57-39.07-0.13-0.88%574648362.141.44%
002877智能自控8.94228.37-0.08-0.89%161701446.840.67%
300798锦鸡股份8.94-497.99-0.08-0.89%288422584.930.77%
002491通鼎互联5.5729.00-0.05-0.89%1228516870.341.04%
002040南京港9.9530.36-0.09-0.90%340813393.10.70%
688503聚和材料51.7028.98-0.47-0.90%15465.687998.7620.86%
603990麦迪科技15.28-17.61-0.14-0.91%356245444.911.16%
300141和顺电气9.69-60.23-0.09-0.92%8981873.250.36%
301258富士莱36.5096.83-0.34-0.92%58852151.261.74%
002409雅克科技59.6432.04-0.56-0.93%3114118516.130.98%
688052纳芯微174.26-81.65-1.64-0.93%4476.397807.10.31%
603829洛凯股份19.0822.49-0.18-0.93%72351387.30.45%
603035常熟汽饰14.7913.75-0.14-0.94%238513531.920.63%
300655晶瑞电材11.56-96.39-0.11-0.94%16933919509.561.70%
300959线上线下46.8384.13-0.45-0.95%45822155.130.88%
605058澳弘电子30.1429.33-0.29-0.95%58341757.540.41%
002156通富微电28.5263.60-0.28-0.97%12275135004.690.81%
688689银河微电26.4256.14-0.26-0.97%3493.4924.70780.27%
300382斯莱克15.14-67.19-0.15-0.98%225333417.780.35%
300623捷捷微电32.2954.52-0.32-0.98%5102316521.080.70%
688259创耀科技45.2588.48-0.45-0.98%7080.053199.7210.63%
601133柏诚股份13.0734.37-0.13-0.98%181422373.481.23%
300265通光线缆10.01110.80-0.10-0.99%272472726.860.59%
301229纽泰格23.0292.39-0.23-0.99%219325108.532.03%
603488展鹏科技9.00-198.79-0.09-0.99%182401644.910.62%
603518锦泓集团10.9613.59-0.11-0.99%625696881.41.82%
301072中捷精工27.62-68.40-0.28-1.00%44761237.890.67%
688329艾隆科技22.28-152.88-0.23-1.02%3407.5760.61630.44%
688426康为世纪24.19-18.02-0.25-1.02%1741.05424.67290.47%
002778中晟高科18.37-20.04-0.19-1.02%76341411.090.62%
603416信捷电气58.0139.62-0.60-1.02%45252629.920.32%
301122采纳股份24.1182.49-0.25-1.03%57201377.60.76%
300709精研科技49.9471.88-0.52-1.03%2837514144.81.91%
688508芯朋微61.1362.42-0.64-1.04%11047.836749.6120.84%
600973宝胜股份5.73-26.39-0.06-1.04%590493390.740.43%
300664鹏鹞环保5.6721.89-0.06-1.05%346841969.610.46%
300952恒辉安防29.2941.71-0.31-1.05%150564414.741.44%
688178万德斯24.40-23.83-0.26-1.05%2061.86505.30950.24%
300563神宇股份42.11182.43-0.45-1.06%4563018976.133.66%
301186超达装备45.8137.61-0.49-1.06%22671041.780.30%
600533栖霞建设2.79-3.22-0.03-1.06%869992432.470.83%
603507振江股份27.5341.57-0.30-1.08%251066967.941.38%
603985恒润股份18.12-83.48-0.20-1.09%272584965.890.62%
002201九鼎新材8.15143.18-0.09-1.09%706665778.31.18%
300585奥联电子15.39-240.14-0.17-1.09%81951264.480.51%
688350富淼科技23.97-225.72-0.27-1.11%5897.011414.7670.48%
688232新点软件29.1944.50-0.33-1.12%7858.562299.2410.24%
603688石英股份40.2995.77-0.46-1.13%61158245971.13%
002438江苏神通13.9423.53-0.16-1.13%335824679.630.72%
688170德龙激光34.60-81.82-0.40-1.14%13326.374614.8941.29%
301168通灵股份42.0889.38-0.49-1.15%73863120.390.77%
688515裕太微-U98.65-37.90-1.15-1.15%4430.364377.2560.89%
603036如通股份18.8237.49-0.22-1.16%208103908.631.01%
301078孩子王12.7880.36-0.15-1.16%12647816189.71.01%
688046药康生物17.8766.41-0.21-1.16%9796.621757.7250.24%
600522中天科技15.2218.36-0.18-1.17%20009730447.250.59%
688685迈信林54.93102.33-0.65-1.17%7391.3894071.9480.51%
920005鼎佳精密52.3162.07-0.62-1.17%69753640.7863.67%
688103国力股份66.81168.15-0.80-1.18%2521.171688.1920.26%
603359东珠生态7.47-5.26-0.09-1.19%503573792.711.13%
301210金杨股份45.1794.69-0.55-1.20%79723595.721.83%
300970华绿生物15.51-39.04-0.19-1.21%90601417.890.98%
688531日联科技57.7165.99-0.71-1.22%10751.96262.511.01%
301006迈拓股份17.0529.81-0.21-1.22%3824654.50.46%
301285鸿日达48.51-415.26-0.60-1.22%1083952401.38%
301137哈焊华通33.86152.71-0.42-1.23%112383808.581.10%
688105诺唯赞25.57-475.23-0.32-1.24%5166.331323.8770.13%
605300佳禾食品14.07151.77-0.18-1.26%194442731.80.49%
688001华兴源创28.08-25.37-0.37-1.30%6134.031721.4010.14%
300555ST路通10.61-36.33-0.14-1.30%8122867.280.41%
300192科德教育17.2739.95-0.23-1.31%506588722.5511.56%
688601力芯微43.5070.62-0.58-1.32%6238.732720.4750.47%
300855图南股份30.2554.88-0.41-1.34%135414109.010.48%
601890亚星锚链10.9639.46-0.15-1.35%12693213958.571.32%
688337普源精电41.2289.12-0.57-1.36%12893.345328.5661.90%
002080中材科技32.4452.46-0.45-1.37%7761125017.760.46%
000890法尔胜4.28-20.33-0.06-1.38%337301449.380.80%
603655朗博科技35.90108.21-0.51-1.40%38671399.280.36%
688022瀚川智能17.55-2.80-0.25-1.40%28799.435106.651.64%
603273天元智能23.15142.93-0.33-1.41%423759756.947.56%
688060云涌科技41.36-55.57-0.59-1.41%1265.13525.07930.21%
603283赛腾股份41.3221.79-0.59-1.41%213228823.340.78%
688693锴威特37.56-29.42-0.54-1.42%5261.91981.2071.35%
688376美埃科技49.6833.63-0.72-1.43%3285.461621.2730.64%
300466赛摩智能10.82-64.99-0.16-1.46%485785270.141.08%
688631莱斯信息97.01122.13-1.44-1.46%4587.554467.5270.71%
688262国芯科技29.57-58.79-0.44-1.47%27269.838058.4230.81%
301181标榜股份32.1730.92-0.48-1.47%158335127.434.22%
688300联瑞新材56.1651.61-0.84-1.47%10705.975962.9850.44%
002708光洋股份12.61134.75-0.19-1.48%13734317452.672.67%
301160翔楼新材69.5438.63-1.06-1.50%66934670.990.88%
002445中南文化2.6049.21-0.04-1.52%125852732987.35.32%
301023江南奕帆46.8437.28-0.73-1.53%69883278.151.68%
688017绿的谐波148.85484.69-2.33-1.54%18006.3726784.040.98%
301125腾亚精工19.74170.94-0.31-1.55%176613492.821.50%
300549优德精密21.36171.18-0.34-1.57%113032424.611.12%
688069德林海25.10-32.24-0.40-1.57%3243.92820.18710.29%
603828ST柯利达4.381469.58-0.07-1.57%22050967.390.37%
688225亚信安全21.22-118.12-0.34-1.58%10971.042340.6180.27%
301187欧圣电气32.9230.83-0.53-1.58%115423801.741.74%
300782卓胜微80.02271.90-1.29-1.59%2981623871.780.67%
300826测绘股份18.32333.20-0.30-1.61%112102060.720.70%
300885海昌新材27.8893.83-0.48-1.69%4764413363.412.85%
688757胜科纳米31.31150.13-0.54-1.70%9548.083000.3342.93%
301378通达海33.38-52.88-0.58-1.71%77022579.11.68%
300537广信材料27.32-152.81-0.48-1.73%244626690.321.70%
688536思瑞浦139.54-142.87-2.46-1.73%8335.76911627.060.63%
300385雪浪环境5.61-3.83-0.10-1.75%14799836.760.51%
688226威腾电气47.15121.41-0.85-1.77%10259.584826.1980.55%
301202朗威股份51.0368.30-0.93-1.79%167178458.444.50%
300912凯龙高科15.89-7.30-0.29-1.79%93051492.251.08%
300617安靠智电37.3137.71-0.69-1.82%245939184.181.75%
836221易实精密22.4047.63-0.42-1.84%136123056.1972.20%
002514宝馨科技6.37-6.09-0.12-1.85%1014476494.31.83%
688661和林微纳46.18301.59-0.87-1.85%14720.286795.1560.97%
873726卓兆点胶42.50193.15-0.81-1.87%216739530.0655.02%
600487亨通光电18.3116.06-0.35-1.88%23667843263.530.97%
688261东微半导69.16193.71-1.34-1.90%13937.879626.4941.14%
833284灵鸽科技27.02-85.71-0.53-1.92%184924987.3222.73%
300725药石科技47.2850.55-0.93-1.93%3653917263.562.08%
688720艾森股份49.60130.37-1.00-1.98%9735.8184774.4381.76%
301010晶雪节能20.2476.07-0.41-1.99%99342022.120.92%
688137近岸蛋白45.80-50.54-1.00-2.14%3027.361395.8830.93%
688258卓易信息77.20193.37-1.70-2.15%18130.0313779.452.08%
688353华盛锂电35.61-27.71-0.80-2.20%11120.563990.9180.93%
603155新亚强18.1251.11-0.41-2.21%398397266.091.26%
301505苏州规划25.35100.47-0.59-2.27%168074286.142.23%
301611珂玛科技54.7868.70-1.29-2.30%2333612811.571.59%
688221前沿生物-U18.64-36.79-0.45-2.36%39038.267357.8651.04%
605089味知香26.8342.01-0.65-2.37%261307118.781.89%
300707威唐工业16.24-265.19-0.40-2.40%501108151.563.50%
300500启迪设计14.71-27.70-0.37-2.45%208333079.271.24%
301003江苏博云38.3326.55-0.97-2.47%141875402.391.90%
603955大千生态38.95232.80-1.00-2.50%133435236.130.98%
300394天孚通信118.9065.92-3.08-2.53%156736181789.92.02%
603906龙蟠科技15.05-17.68-0.39-2.53%8370112650.961.48%
002245蔚蓝锂芯18.0637.28-0.47-2.54%22338540639.42.06%
603528多伦科技9.991698.83-0.26-2.54%12441312447.141.76%
688698伟创电气55.5147.85-1.49-2.61%23841.4613245.421.12%
300819聚杰微纤27.1759.72-0.74-2.65%210495762.731.56%
688273麦澜德45.6643.42-1.25-2.66%12895.775952.9413.50%
002463沪电股份53.4736.28-1.48-2.69%216298114014.91.13%
832662方盛股份44.55137.00-1.24-2.71%212239314.3878.63%
688588凌志软件17.3034.66-0.51-2.86%52873.759160.1241.32%
300339润和软件62.91300.59-1.86-2.87%411063259636.25.29%
300584海辰药业55.44158.79-1.64-2.87%4204823332.975.12%
001236弘业期货13.13298.72-0.39-2.88%12456916350.551.64%
833914远航精密39.1554.50-1.18-2.93%103924083.311.04%
603380易德龙39.6032.62-1.20-2.94%90413585.020.56%
300211*ST亿通9.31-68.25-0.29-3.02%603295639.562.03%
002384东山精密50.9774.56-1.63-3.10%254852128441.71.84%
300528幸福蓝海18.41-52.44-0.59-3.11%10497119545.32.82%
688182灿勤科技26.81162.78-0.88-3.18%23799.976413.2950.59%
600200*ST苏吴0.90-130.74-0.03-3.23%99762908.431.40%
688205德科立87.03149.76-2.98-3.31%56842.848718.913.59%
300600国瑞科技21.29-146.70-0.73-3.32%9600520374.983.26%
001400江顺科技72.4827.74-2.49-3.32%127859357.758.52%
300196长海股份16.1021.49-0.56-3.36%8294713361.183.37%
301260格力博24.6187.39-0.86-3.38%5444113543.432.66%
688580伟思医疗55.5546.90-1.95-3.39%9251.0195184.9160.97%
605588冠石科技55.18-114.92-2.01-3.51%2117111680.112.90%
836699海达尔56.5030.49-2.07-3.53%155888639.8087.47%
688488艾迪药业17.09-64.20-0.64-3.61%38513.556685.1420.92%
300279和晶科技8.7952.21-0.33-3.62%13913812304.193.03%
301560众捷汽车39.7247.30-1.50-3.64%234379352.3610.15%
300753爱朋医疗34.12-524.14-1.30-3.67%4142614347.164.72%
688700东威科技46.01248.28-1.82-3.81%30353.2514060.791.02%
603912佳力图10.63278.35-0.46-4.15%18464619746.193.41%
300680隆盛科技43.9143.40-1.98-4.31%6516728987.073.71%
831641格利尔21.18655.01-0.98-4.42%401238592.0638.98%
300931通用电梯9.62-44.73-0.45-4.47%971229590.815.25%
688478晶升股份39.93151.80-1.87-4.47%25635.18104152.48%
600775南京熊猫12.82-65.74-0.61-4.54%30163639078.874.49%
301226祥明智能39.50142.94-1.90-4.59%3956615538.193.64%
002484江海股份28.4836.17-1.43-4.78%15892445292.161.94%
688381帝奥微28.32-138.16-1.44-4.84%104706.229746.485.70%
300809华辰装备49.30213.94-2.70-5.19%5883929333.933.91%
300907康平科技40.3945.15-2.49-5.81%3008312168.943.13%
603351威尔药业30.4027.74-1.88-5.82%104383260.680.77%
301310鑫宏业43.2348.35-2.95-6.39%224859899.054.48%
688448磁谷科技60.9094.02-4.25-6.52%15489.129539.7043.23%
688800瑞可达73.5872.34-7.08-8.78%84655.5161967.364.12%
301502华阳智能58.8999.67-5.98-9.22%2299713936.839.97%
603221爱丽家居13.6526.83-1.52-10.02%15040620703.366.21%

转至江山股份（600389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。