中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江山股份(600389)化学原料和化学制品制造业上涨家数:55下跌家数:313平均涨幅:-1.12%平均换手:2.65%总成交额:657.99亿元
更新时间：2025-10-16 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301617博苑股份84.2559.28+12.14+16.84%11210191648.6833.55%
688758赛分科技19.0378.67+1.95+11.42%11270521667.4326.53%
002942新农股份26.4651.47+2.41+10.02%18417347837.5513.42%
603938三孚股份17.59109.44+1.60+10.01%6617111639.51.73%
002054德美化工7.7054.64+0.70+10.00%63964948036.9216.64%
603810丰山集团17.28202.93+1.57+9.99%6214810508.693.76%
002637赞宇科技11.5838.60+1.05+9.97%21338424356.794.82%
688269凯立新材43.0052.51+2.76+6.86%32724.7813573.462.50%
603378亚士创能6.14-5.24+0.29+4.96%19873912152.884.64%
603931格林达29.9445.97+1.27+4.43%8827526529.044.42%
002971和远气体35.8896.67+1.36+3.94%4526415854.472.81%
002497雅化集团16.1664.07+0.58+3.72%637776102094.56.02%
000691*ST亚太11.70-33.01+0.38+3.36%20336523689.56.29%
002513蓝丰生化7.91-17.81+0.25+3.26%80590261045.0130.39%
300758七彩化学13.8350.96+0.42+3.13%15846322121.94.33%
600315上海家化29.12-24.31+0.80+2.82%24185370718.023.60%
300192科德教育18.1644.10+0.46+2.60%29578555071.299.11%
600078澄星股份9.17-37.93+0.21+2.34%1158532102108.417.49%
300957贝泰妮47.4275.53+1.08+2.33%7186734300.261.70%
603217元利科技24.9525.04+0.53+2.17%4467411067.042.15%
688737中自科技22.31-61.03+0.45+2.06%43679.639830.8963.65%
002591恒大高新6.15-65.95+0.12+1.99%918085537.984.11%
002741光华科技22.41-65.37+0.39+1.77%39687986725.89.31%
603188亚邦股份4.16-8.76+0.07+1.71%24462210281.344.29%
300568星源材质13.5781.99+0.22+1.65%65026388464.425.36%
301118恒光股份26.09-95.95+0.41+1.60%380339847.5693.62%
002145中核钛白5.8742.98+0.09+1.56%764632.944170.42.05%
605566福莱蒽特28.23131.23+0.41+1.47%4712613233.343.53%
605008长鸿高科17.79-17116.09+0.25+1.43%490158736.3910.76%
300225*ST金泰5.1992.68+0.07+1.37%852654439.021.79%
002409雅克科技76.9241.85+0.97+1.28%2035761576426.39%
000510新金路5.68-51.62+0.07+1.25%24038113510.073.96%
002805丰元股份14.39-7.68+0.16+1.12%13089118978.284.70%
688690纳微科技27.49109.80+0.27+0.99%58040.616206.871.44%
688625呈和科技38.4426.83+0.34+0.89%14469.475574.8020.77%
301035润丰股份80.6127.47+0.64+0.80%88757153.090.32%
603683晶华新材31.61142.89+0.24+0.77%4980915966.611.92%
603065宿迁联盛8.50128.21+0.06+0.71%347172939.451.77%
300910瑞丰新材53.5620.48+0.36+0.68%2081311159.431.00%
603605珀莱雅80.1619.25+0.42+0.53%5252542422.581.33%
603213镇洋发展13.9445.69+0.07+0.50%275363837.390.62%
000683博源化工6.1416.98+0.03+0.49%34022220831.551.02%
301069凯盛新材22.91106.53+0.11+0.48%11286425932.572.89%
300891惠云钛业9.54-402.27+0.04+0.42%759617207.382.29%
000902新洋丰14.4511.86+0.06+0.42%14276420872.571.25%
603639海利尔14.7122.65+0.06+0.41%159572348.560.47%
920527夜光明19.0249.13+0.07+0.37%4578877.33881.26%
300481濮阳惠成15.2929.81+0.05+0.33%10525416164.733.63%
688116天奈科技57.3283.56+0.17+0.30%78424.5345419.742.27%
301065本立科技23.1236.18+0.06+0.26%75501744.60.87%
301393昊帆生物51.4438.55+0.12+0.23%80594161.991.91%
001333光华股份25.7024.84+0.05+0.19%184614754.414.20%
600618氯碱化工11.2415.03+0.02+0.18%13196714972.791.76%
001218丽臣实业20.7324.08+0.03+0.14%88891841.840.96%
001217华尔泰12.2388.28+0.01+0.08%409715024.261.25%
600731湖南海利7.4313.490.000.00%704975256.151.26%
600935华塑股份2.47-21.930.000.00%1326693264.260.38%
603968醋化股份11.96-42.91-0.01-0.08%136501630.680.67%
300082奥克股份7.94-94.48-0.01-0.13%1002718021.71.48%
300055万邦达7.04165.55-0.01-0.14%17184912008.842.72%
000930中粮科技6.08159.21-0.01-0.16%998666079.830.54%
603026石大胜华57.38-171.24-0.10-0.17%15785992384.477.79%
002136安纳达11.15-39.80-0.02-0.18%338363784.691.58%
688353华盛锂电43.05-39.26-0.08-0.19%46092.8820114.633.87%
603255鼎际得36.83-374.93-0.07-0.19%75082756.631.24%
600352浙江龙盛10.1116.00-0.02-0.20%13538413706.030.42%
002758浙农股份9.0711.69-0.02-0.22%443104014.740.85%
002469三维化学9.0419.65-0.02-0.22%765046892.8311.22%
601065江盐集团8.3915.94-0.02-0.24%270012268.650.65%
301585蓝宇股份32.2146.00-0.08-0.25%48601568.71.87%
600165*ST宁科3.56-8.56-0.01-0.28%342861223.790.50%
603928兴业股份15.9872.76-0.05-0.31%11822319120.224.51%
300537广信材料27.07-121.29-0.09-0.33%9912827265.396.89%
002386天原股份5.32-15.25-0.02-0.37%1877209986.981.44%
002802洪汇新材12.7143.29-0.05-0.39%118241501.750.65%
301090华润材料7.48-21.37-0.03-0.40%417133129.680.28%
301371敷尔佳24.7923.43-0.10-0.40%140523514.391.81%
000990诚志股份7.38143.30-0.03-0.40%639404714.840.53%
300261雅本化学7.16-32.18-0.03-0.42%1183328517.4491.26%
002407多氟多20.49-76.54-0.09-0.44%1085864228691.310.05%
603155新亚强15.8454.55-0.07-0.44%135392155.110.43%
600623华谊集团8.9520.70-0.04-0.44%872387805.3910.47%
920519万德股份13.4276.54-0.06-0.45%4681632.87930.74%
002986宇新股份11.1033.64-0.05-0.45%210052330.660.70%
688350富淼科技22.14-284.12-0.10-0.45%8976.5191991.0110.73%
002274华昌化工6.3073.91-0.03-0.47%500263156.90.53%
300037新宙邦46.1134.14-0.22-0.47%10271347985.881.90%
603276恒兴新材16.60107.26-0.08-0.48%64761077.380.86%
603737三棵树48.0663.57-0.24-0.50%3571817439.790.48%
600223福瑞达7.8235.45-0.04-0.51%514184023.80.51%
600423柳化股份3.72165.39-0.02-0.53%806763006.291.01%
603382海阳科技34.9937.96-0.19-0.54%87013047.262.45%
920866绿亨科技9.0835.06-0.05-0.55%8047735.34330.86%
600746江苏索普7.1642.34-0.04-0.56%285012040.580.24%
600367红星发展17.2640.90-0.10-0.58%8523214838.792.65%
002360同德化工5.11-19.25-0.03-0.58%384251961.731.17%
002211ST宏达3.40-43.82-0.02-0.58%349961191.870.81%
600075新疆天业4.69150.60-0.03-0.64%1242735825.350.73%
603120肯特催化40.1139.06-0.26-0.64%43591749.971.97%
002004华邦健康4.54-40.12-0.03-0.66%1100285010.940.58%
301349信德新材37.67-423.96-0.25-0.66%258769803.35.29%
002749国光股份15.0218.42-0.10-0.66%133982017.450.30%
600273嘉化能源8.4610.84-0.06-0.70%862407310.460.64%
920819颖泰生物4.20-10.45-0.03-0.71%461581948.4170.38%
301036双乐股份33.1333.57-0.24-0.72%75582525.121.07%
000893亚钾国际40.7024.50-0.30-0.73%5837523853.850.72%
301149隆华新材10.6829.26-0.08-0.74%204382189.190.78%
002326永太科技16.96-34.33-0.13-0.76%41023069551.665.07%
603790雅运股份21.3069.45-0.17-0.79%149253178.020.78%
300684中石科技44.6951.45-0.36-0.80%248610112125.912.23%
002125湘潭电化14.8332.53-0.12-0.80%24716837099.593.93%
301059金三江11.0442.01-0.09-0.81%136031502.50.59%
600135乐凯胶片7.22-47.92-0.06-0.82%381272745.860.69%
002440闰土股份7.2231.38-0.06-0.82%857586224.260.91%
600955维远股份14.37-53.88-0.12-0.83%106931541.870.19%
603281江瀚新材25.0918.72-0.21-0.83%73161840.980.29%
002092中泰化学4.64-12.95-0.04-0.85%1918108907.4710.74%
300955嘉亨家化28.96-57.94-0.25-0.86%329339518.033.27%
301555惠柏新材30.0060.58-0.26-0.86%144664352.332.99%
301286侨源股份27.4557.15-0.24-0.87%163174517.951.01%
603041美思德12.3556.65-0.11-0.88%122261511.550.67%
000822山东海化5.57-11.25-0.05-0.89%410812291.560.46%
600409三友化工5.5747.00-0.05-0.89%1270877072.480.62%
000553安道麦A6.46-7.21-0.06-0.92%313552029.570.14%
000912泸天化4.28-584.46-0.04-0.93%478372053.380.31%
603948建业股份25.3620.84-0.24-0.94%179854579.261.11%
002809红墙股份11.4686.22-0.11-0.95%334733824.792.41%
601216君正集团5.2013.67-0.05-0.95%43078622466.630.51%
300132青松股份6.2342.77-0.06-0.95%779434866.711.53%
603310巍华新材17.5537.84-0.17-0.96%105231854.30.57%
300848美瑞新材15.4877.49-0.15-0.96%103801610.870.41%
603585苏利股份18.2154.50-0.18-0.98%111372041.910.61%
002753永东股份7.0126.43-0.07-0.99%266691868.11.10%
301429森泰股份18.9940.45-0.19-0.99%67301279.891.53%
600844金煤科技2.97-11.24-0.03-1.00%888672636.011.08%
601568北元集团3.9567.21-0.04-1.00%1145044539.080.29%
002408齐翔腾达4.91-165.95-0.05-1.01%879164316.30.32%
300834星辉环材22.5159.66-0.23-1.01%56511277.880.29%
300343ST联创4.86112.25-0.05-1.02%706993455.80.66%
605399晨光新材12.63-812.32-0.13-1.02%154131955.870.49%
605166聚合顺11.3013.78-0.12-1.05%250952849.420.80%
000635英力特8.38-6.18-0.09-1.06%239082006.260.79%
301100风光股份20.29-49.65-0.22-1.07%82741685.510.95%
000525红太阳6.4152.53-0.07-1.08%1248368076.471.26%
300610晨化股份11.9026.36-0.13-1.08%196262341.851.22%
000985大庆华科17.39142.35-0.19-1.08%252784409.661.95%
603823百合花16.2738.62-0.18-1.09%531088754.061.29%
600989宝丰能源17.1614.38-0.19-1.10%22415838543.360.31%
000707双环科技6.32-97.78-0.07-1.10%417242640.490.90%
301238瑞泰新材20.63258.75-0.23-1.10%7835716309.421.07%
001231农心科技20.6032.18-0.23-1.10%70961466.461.42%
688129东来技术22.3228.98-0.25-1.11%5469.31228.9810.45%
002391长青股份6.06-40.54-0.07-1.14%408312486.090.88%
300721怡达股份13.68-34.13-0.16-1.16%263133608.21.90%
001328登康口腔40.1339.73-0.47-1.16%199348047.264.63%
000731四川美丰6.8233.61-0.08-1.16%488623340.860.87%
603599广信股份11.7914.97-0.14-1.17%597067054.230.66%
301373凌玮科技31.8724.89-0.38-1.18%51821659.021.35%
301292海科新源26.57-29.69-0.32-1.19%22068560700.6725.94%
002669康达新材13.25-29.03-0.16-1.19%573567651.011.90%
300796贝斯美9.76-239.63-0.12-1.21%369793615.91.02%
300575中旗股份6.47-33.63-0.08-1.22%736814788.072.15%
688356键凯科技87.89222.59-1.09-1.22%2556.272267.3630.42%
301037保立佳14.48-17.15-0.18-1.23%188222731.892.77%
603193润本股份27.2835.88-0.34-1.23%206115668.531.99%
603681永冠新材16.8029.59-0.21-1.23%327915529.751.72%
920261一诺威15.1420.38-0.19-1.24%114221745.3210.67%
688267中触媒26.6526.69-0.34-1.26%11459.733072.70.65%
600328中盐化工7.8387.82-0.10-1.26%1096548615.290.75%
301395仁信新材10.9348.96-0.14-1.26%118161299.560.92%
002165红宝丽8.57139.82-0.11-1.27%12398110668.121.70%
002601龙佰集团19.4325.30-0.25-1.27%11025621480.070.55%
603395红四方34.00163.62-0.44-1.28%161355505.333.01%
002496*ST辉丰1.54-13.01-0.02-1.28%1264601950.011.14%
002538司尔特5.3919.34-0.07-1.28%819074432.220.96%
301487盟固利25.34-152.46-0.33-1.29%10611227139.763.89%
003017大洋生物34.4334.92-0.45-1.29%203987121.092.94%
600714金瑞矿业12.1958.26-0.16-1.30%439715401.021.53%
000830鲁西化工12.9315.19-0.17-1.30%19670125555.591.03%
002666德联集团5.3253.96-0.07-1.30%663203540.481.32%
003042中农联合16.60-27.29-0.22-1.31%183673072.951.44%
600727鲁北化工7.4720.49-0.10-1.32%472053534.60.89%
000565渝三峡A8.161009.58-0.11-1.33%651325347.231.50%
603379三美股份54.8624.10-0.74-1.33%5037327669.710.83%
920832齐鲁华信8.12183.18-0.11-1.34%218581786.5651.78%
301212联盛化学25.62146.87-0.35-1.35%67101730.910.72%
300174元力股份16.1023.00-0.22-1.35%443137181.741.22%
000953河化股份7.3133.27-0.10-1.35%882286516.562.41%
920304迪尔化工13.1033.95-0.18-1.36%89811185.7661.14%
002759天际股份23.08-9.00-0.32-1.37%1471179356982.429.37%
603062麦加芯彩54.7823.95-0.76-1.37%115926410.93.06%
920402硅烷科技10.80-120.21-0.15-1.37%320233481.9760.76%
002783凯龙股份10.0026.29-0.14-1.38%680186840.2091.54%
605183确成股份19.9814.97-0.28-1.38%114892303.410.28%
603260合盛硅业49.58160.44-0.70-1.39%3447317111.60.29%
300107建新股份7.02308.62-0.10-1.40%339442395.230.98%
605020永和股份28.4135.39-0.41-1.42%9567727325.571.90%
920471美邦科技14.52-42.02-0.21-1.43%4489656.34350.85%
603192汇得科技25.0427.11-0.37-1.46%4358810974.33.14%
603172万丰股份18.1348.02-0.27-1.47%165993033.783.31%
600486扬农化工68.4822.30-1.02-1.47%1529910541.440.38%
002319乐通股份12.05-241.68-0.18-1.47%286283469.411.43%
600249两面针6.0141.59-0.09-1.48%1044286287.951.90%
603916苏博特10.6742.98-0.16-1.48%361643872.360.86%
301283聚胶股份41.9633.11-0.63-1.48%48492046.861.06%
000818航锦科技21.81-14.42-0.33-1.49%9163020069.411.39%
688571杭华股份7.9326.77-0.12-1.49%33305.452651.2740.79%
603722阿科力42.20-153.04-0.65-1.52%90653857.650.95%
300821东岳硅材9.03321.18-0.14-1.53%706476400.820.59%
300641正丹股份21.797.57-0.34-1.54%5451611926.751.02%
002398垒知集团5.1083.38-0.08-1.54%735143767.341.29%
301092争光股份30.9140.07-0.49-1.56%122953826.552.03%
301190善水科技28.17129.80-0.45-1.57%114633240.140.72%
300535达威股份18.77-71.79-0.30-1.57%110652091.721.45%
002057中钢天源11.2439.14-0.18-1.58%19035721484.72.53%
300019硅宝科技21.2328.78-0.34-1.58%468529988.6891.39%
301220亚香股份40.5235.05-0.65-1.58%91303717.951.39%
920957汉维科技14.27296.47-0.23-1.59%69461007.1361.63%
600319亚星化学8.06-23.82-0.13-1.59%754856153.71.95%
002068黑猫股份9.92-206.48-0.16-1.59%11983211937.911.63%
301077星华新材28.4429.90-0.46-1.59%266707635.8312.80%
301300远翔新材38.2536.08-0.62-1.60%67312587.952.18%
002109兴化股份3.70-15.08-0.06-1.60%962233564.570.75%
002442龙星科技6.1524.20-0.10-1.60%342322116.260.70%
601678滨化股份4.2738.94-0.07-1.61%1871328011.530.92%
002588史丹利9.1411.41-0.15-1.61%624825750.430.73%
605366宏柏新材6.09-57.96-0.10-1.62%450392758.90.69%
300804广康生化38.3668.01-0.63-1.62%87253373.453.17%
300387富邦科技9.0830.93-0.15-1.63%401053657.321.39%
600230沧州大化12.06227.11-0.20-1.63%541326549.791.31%
002584西陇科学8.97-93.32-0.15-1.64%18181916379.923.88%
002470金正大1.75-30.74-0.03-1.69%5141909018.811.56%
002810山东赫达12.8221.17-0.22-1.69%281823643.130.88%
600722金牛化工6.3681.55-0.11-1.70%942266026.391.39%
002250联化科技11.5233.55-0.20-1.71%28494733170.53.14%
300109新开源16.6529.35-0.29-1.71%497938324.4491.11%
688378奥来德23.53228.90-0.41-1.71%30666.537338.0181.27%
600800渤海化学4.01-6.59-0.07-1.72%1034554160.280.93%
920033康普化学18.8156.36-0.33-1.72%86731645.4821.05%
300405科隆股份6.17-30.53-0.11-1.75%739164574.423.38%
688357建龙微纳38.0149.37-0.68-1.76%9099.093470.4420.91%
002037保利联合10.60163.89-0.19-1.76%623446667.31.29%
603879永悦科技6.08-14.88-0.11-1.78%538843299.231.50%
002476宝莫股份5.9956.11-0.11-1.80%17307410413.332.83%
605033美邦股份21.70114.74-0.40-1.81%170633749.515.05%
002748世龙实业10.2539.89-0.19-1.82%908519397.053.79%
300505川金诺21.9221.00-0.41-1.84%20467044851.969.42%
000545金浦钛业2.66-6.40-0.05-1.85%2444216525.552.48%
002909集泰股份6.37469.48-0.12-1.85%509033254.951.34%
002545东方铁塔14.2222.61-0.27-1.86%13882819785.081.23%
688602康鹏科技8.34-159.24-0.16-1.88%60817.825088.4442.34%
002648卫星化学18.239.09-0.35-1.88%27666150816.130.82%
603067振华股份17.6623.69-0.34-1.89%9770017265.721.37%
003022联泓新科20.2593.74-0.39-1.89%8882418068.020.67%
600500中化国际4.15-3.99-0.08-1.89%1929948055.2710.54%
920016中草香料21.6882.13-0.42-1.90%71131550.3792.11%
002226江南化工6.7119.75-0.13-1.90%25337317051.760.96%
300886华业香料28.7673.32-0.56-1.91%137953998.143.16%
600370三房巷2.05-12.96-0.04-1.91%2393504925.170.61%
301618长联科技57.87104.79-1.13-1.92%65783819.41.98%
002632道明光学10.2233.52-0.20-1.92%11726111998.522.02%
300637扬帆新材12.75-1795.46-0.25-1.92%620137937.012.64%
300236上海新阳57.9572.61-1.14-1.93%6225136402.872.23%
002361神剑股份6.49156.84-0.13-1.96%15947510465.11.97%
300067安诺其4.48-151.69-0.09-1.97%1277645770.341.36%
001358兴欣新材31.1653.45-0.63-1.98%103563256.062.03%
300856科思股份13.8431.92-0.28-1.98%628608765.851.38%
600160巨化股份36.5631.04-0.74-1.98%18714368687.590.69%
002917金奥博13.8334.57-0.28-1.98%341414753.871.31%
600426华鲁恒升25.1916.47-0.51-1.98%11802830005.390.56%
300437清水源9.36-58.83-0.19-1.99%582935466.783.32%
603980吉华集团5.4049.59-0.11-2.00%1118116072.721.65%
300200高盟新材10.5835.82-0.22-2.04%12106012969.322.86%
301665泰禾股份28.6337.64-0.60-2.05%159584594.514.44%
603983丸美生物37.9643.39-0.80-2.06%234168966.420.58%
300927江天化学25.3513.41-0.54-2.09%144263688.021.02%
603004鼎龙科技23.4230.97-0.50-2.09%159403765.672.71%
600378昊华科技29.4532.61-0.63-2.09%5852917358.680.55%
002312川发龙蟒10.6842.21-0.23-2.11%20614422129.841.09%
300798锦鸡股份7.88-634.51-0.17-2.11%572614532.821.54%
300072海新能科3.67-12.99-0.08-2.13%2448619053.61.05%
301256华融化学10.8958.49-0.24-2.16%615646739.91.28%
603285键邦股份25.8031.52-0.57-2.16%251966533.284.04%
300727润禾材料36.7258.80-0.82-2.18%207877684.821.28%
000792盐湖股份22.2823.74-0.50-2.19%539185121212.81.02%
603906龙蟠科技16.30-22.40-0.37-2.22%18591930588.833.29%
300135宝利国际4.35712.50-0.10-2.25%1733447591.321.88%
002094青岛金王7.81143.11-0.18-2.25%17037013412.682.47%
300121阳谷华泰15.4538.43-0.36-2.28%10817016873.542.50%
000408藏格矿业57.1429.10-1.34-2.29%9712256306.680.62%
603227雪峰科技9.3819.74-0.22-2.29%16895515947.531.73%
300243瑞丰高材10.64263.80-0.25-2.30%353513791.51.82%
000881中广核技7.94-20.00-0.19-2.34%12987710373.71.54%
603330天洋新材7.89-15.60-0.19-2.35%1158829267.912.85%
002539云图控股10.1914.28-0.25-2.39%17065117494.381.94%
300041回天新材11.7861.26-0.29-2.40%22100726261.114.06%
000301东方盛虹9.32-27.64-0.23-2.41%1022739632.190.15%
300285国瓷材料22.2336.57-0.55-2.41%10553123713.31.25%
300665飞鹿股份9.29-15.56-0.23-2.42%736806901.083.38%
002096易普力13.3121.42-0.33-2.42%716919621.5291.02%
002827高争民爆39.0066.57-0.97-2.43%4365917105.621.58%
688716中研股份41.66176.07-1.04-2.44%20151.998413.6962.88%
300522世名科技13.16415.05-0.33-2.45%412945467.641.57%
688106金宏气体20.6480.65-0.52-2.46%79028.5516396.761.64%
603867新化股份29.9725.37-0.76-2.47%2571577741.33%
600470六国化工5.90-20.06-0.15-2.48%20491012162.263.93%
301076新瀚新材52.51148.24-1.34-2.49%7942941829.357.23%
001255博菲电气31.82123.45-0.82-2.51%86792794.711.10%
920123芭薇股份18.0942.40-0.47-2.53%207853796.4033.27%
688639华恒生物32.6552.79-0.85-2.54%43382.5714253.651.73%
601208东材科技18.4288.66-0.48-2.54%23922244541.552.35%
688275万润新能60.70-10.46-1.59-2.55%32440.3820005.653.83%
600610中毅达11.35295.26-0.30-2.58%15078617252.982.13%
300655晶瑞电材15.42-157.78-0.41-2.59%42861366152.134.01%
603086先达股份9.7340.27-0.26-2.60%46971045248.8110.80%
000920沃顿科技13.0527.44-0.35-2.61%10149813350.672.41%
300801泰和科技25.6545.66-0.69-2.62%4187810834.133.07%
300054鼎龙股份34.1352.63-0.93-2.65%13354746110.691.81%
603977国泰集团12.7948.00-0.35-2.66%9357812090.031.51%
300596利安隆38.5119.76-1.06-2.68%2903611271.851.30%
603010万盛股份10.51113.72-0.29-2.69%793208418.861.35%
688359三孚新科59.35-199.92-1.64-2.69%12343.357403.761.26%
300741华宝股份17.67-27.60-0.49-2.70%184053286.90.30%
002258利尔化学12.2124.87-0.34-2.71%8680910698.091.09%
603181皇马科技18.9826.24-0.54-2.77%12703024436.422.16%
002246北化股份20.30254.69-0.58-2.78%11598923852.362.11%
002643万润股份13.2849.19-0.38-2.78%13156317655.221.45%
603125常青科技16.6739.39-0.48-2.80%314745301.943.11%
600309万华化学62.9217.94-1.83-2.83%240361153057.80.77%
003002壶化股份25.5029.44-0.76-2.89%5309713682.082.90%
301108洁雅股份33.58148.46-1.01-2.92%131994477.672.04%
920489佳先股份21.10-3375.29-0.64-2.94%274855886.6073.21%
301216万凯新材20.43-40.82-0.62-2.95%16064133236.772.97%
603078江化微19.6384.29-0.60-2.97%13355326483.363.46%
600691潞化科技2.92-11.14-0.09-2.99%2332706889.860.98%
920974凯大催化8.3360.90-0.26-3.03%261102210.4312.03%
301518长华化学34.7665.84-1.10-3.07%4810116930.99.00%
002455百川股份6.9267.69-0.22-3.08%22627615808.814.36%
300214日科化学7.69-144.83-0.25-3.15%726385655.881.80%
300487蓝晓科技57.8435.48-1.92-3.21%2920817062.120.95%
603630拉芳家化24.98533.32-0.84-3.25%59501150552.64%
603360百傲化学26.3668.32-0.89-3.27%7785020852.491.10%
603822嘉澳环保84.72-17.57-2.88-3.29%1481512850.661.93%
688199久日新材24.34-78.58-0.83-3.30%40836.6610049.222.53%
603650彤程新材42.1345.50-1.49-3.42%10450044352.811.75%
600596新安股份10.13-1177.56-0.36-3.43%27722028161.462.05%
002453华软科技6.71-17.06-0.24-3.45%37178025187.336.07%
002895川恒股份29.2015.58-1.05-3.47%9770228995.881.64%
002215诺普信11.6617.23-0.44-3.64%19233722693.052.45%
300429强力新材13.90-37.30-0.53-3.67%24593034669.66.17%
600389江山股份25.1427.61-0.97-3.72%7226218410.221.68%
002734利民股份18.9626.44-0.74-3.76%28356554004.127.04%
688550瑞联新材47.3425.48-1.85-3.76%31939.7715343.781.84%
002915中欣氟材25.13-52.10-0.99-3.79%11594529475.984.02%
300398飞凯材料23.5338.87-0.94-3.84%22528753776.954.00%
002629仁智股份8.17172.60-0.33-3.88%30311324922.988.52%
600096云天化27.979.71-1.14-3.92%32268291658.51.77%
001207联科科技22.7916.12-0.93-3.92%4878911211.762.47%
603077和邦生物2.18-176.57-0.09-3.96%232778151518.232.64%
688157松井股份33.5890.63-1.43-4.08%15446.985282.3160.99%
002919名臣健康17.54170.50-0.79-4.31%10751319130.634.07%
300740水羊股份23.9573.29-1.08-4.31%30555875330.78.51%
002170芭田股份10.6014.34-0.50-4.50%42585145998.025.43%
605589圣泉集团28.8523.54-1.50-4.94%21371862623.992.74%
688585上纬新材83.80456.70-4.71-5.32%64363.3654296.781.60%
920015锦华新材46.38---2.77-5.64%5653326960.6918.22%
600141兴发集团27.4219.86-1.81-6.19%28384479468.232.57%
000422湖北宜化13.5843.46-1.12-7.62%51637472559.894.88%
603110东方材料18.12408.30-2.01-9.99%26750749113.6913.29%
301209联合化学91.85164.77-22.67-19.80%7648972284.7614.06%

转至江山股份（600389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。