中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江山股份(600389)化学原料和化学制品制造业上涨家数:211下跌家数:140平均涨幅:+0.40%平均换手:0.95%总成交额:219.78亿元
更新时间：2025-08-20 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002004华邦健康5.01-36.71+0.46+10.11%62304730705.963.31%
603928兴业股份17.67122.63+1.61+10.02%13806223871.015.27%
603213镇洋发展15.2937.74+1.39+10.00%16449524316.543.72%
301069凯盛新材26.18180.65+1.98+8.18%14501136977.83.70%
603822嘉澳环保65.30-13.16+4.74+7.83%2726817432.193.55%
603681永冠新材17.4126.60+1.22+7.54%11918020728.176.24%
002476宝莫股份5.5353.46+0.38+7.38%45423625329.77.42%
300225*ST金泰4.5563.79+0.28+6.56%1626257280.083.43%
603192汇得科技29.2031.91+1.75+6.38%5025913900.133.62%
600610中毅达14.021491.59+0.79+5.97%58462881564.878.25%
603722阿科力49.15-183.25+2.67+5.74%2146510369.072.24%
300665飞鹿股份11.48-17.86+0.61+5.61%10600411986.644.86%
600096云天化27.039.54+1.43+5.59%20503954845.521.12%
002170芭田股份10.6019.45+0.51+5.05%33078134567.644.22%
688716中研股份56.27152.64+2.45+4.55%53992.2930205.477.87%
000510新金路5.59-100.47+0.22+4.10%25719014161.644.24%
603683晶华新材27.27123.28+1.06+4.04%277257449.191.07%
600800渤海化学4.51-8.03+0.15+3.44%1409296298.011.27%
603086先达股份10.60481.13+0.35+3.41%40732843628.179.37%
300927江天化学28.9514.61+0.92+3.28%273167829.221.94%
002250联化科技10.5063.72+0.33+3.24%29064130198.793.21%
600500中化国际4.17-5.08+0.12+2.96%1895827827.3910.53%
600141兴发集团25.7618.57+0.61+2.43%4897512544.640.44%
000691*ST亚太7.47-22.96+0.17+2.33%615284590.531.90%
301076新瀚新材59.50170.01+1.34+2.30%8352049175.227.61%
600731湖南海利8.1414.56+0.18+2.26%14182811583.012.54%
603360百傲化学22.3053.01+0.48+2.20%412849149.890.58%
002469三维化学9.0422.86+0.19+2.15%678896101.341.08%
000902新洋丰14.3311.76+0.27+1.92%8133911606.020.71%
688116天奈科技45.6365.68+0.81+1.81%44185.0120136.11.28%
003017大洋生物34.0537.55+0.58+1.73%206796988.492.98%
300740水羊股份19.2267.03+0.32+1.69%5846411160.461.63%
002538司尔特5.4617.12+0.09+1.68%494062677.240.58%
000920沃顿科技11.5526.24+0.19+1.67%367724224.630.87%
000422湖北宜化13.5226.77+0.22+1.65%12898017446.131.22%
603879永悦科技6.90-15.57+0.11+1.62%278251916.30.77%
600165ST宁科4.41-5.48+0.07+1.61%1052404657.911.54%
838402硅烷科技13.87325.28+0.22+1.61%699179573.3731.66%
002211ST宏达3.19-33.97+0.05+1.59%392631250.470.91%
002440闰土股份7.7133.33+0.12+1.58%522514004.480.55%
300135宝利国际4.51196.73+0.07+1.58%971834364.241.05%
300236上海新阳52.2578.72+0.76+1.48%4192421623.061.51%
600618氯碱化工10.4815.01+0.15+1.45%342013556.390.46%
300041回天新材11.3460.99+0.16+1.43%16283618568.292.99%
002895川恒股份25.9315.39+0.36+1.41%250666481.990.42%
301092争光股份33.4044.47+0.46+1.40%62102072.681.02%
002386天原股份5.26-15.06+0.07+1.35%701143669.10.54%
300891惠云钛业10.691177.84+0.14+1.33%668057037.2712.01%
603605珀莱雅84.9920.54+1.08+1.29%1522912864.560.39%
002588史丹利9.4912.48+0.12+1.28%333123151.050.39%
603585苏利股份19.86140.57+0.25+1.27%114532276.850.63%
832471美邦科技16.03-200.14+0.20+1.26%2719433.5910.51%
688571杭华股份9.0827.00+0.11+1.23%12221.061104.9650.29%
003002壶化股份25.8334.51+0.31+1.21%136163494.280.74%
600935华塑股份2.54-20.57+0.03+1.20%650851647.410.19%
688106金宏气体19.1754.75+0.22+1.16%42218.428127.4350.88%
003022联泓新科19.51102.42+0.22+1.14%10636420730.060.80%
000565渝三峡A8.88-2418.58+0.10+1.14%852597574.751.97%
600078澄星股份6.25-25.31+0.07+1.13%433432714.460.65%
836419万德股份15.1852.72+0.17+1.13%4593693.29620.73%
603041美思德13.5754.80+0.15+1.12%135251830.710.74%
000635英力特9.22-5.43+0.10+1.10%216802002.010.72%
603379三美股份54.5032.47+0.59+1.09%153708285.780.25%
603737三棵树44.3783.94+0.48+1.09%71673163.60.10%
003042中农联合17.78-26.15+0.19+1.08%115702042.70.91%
600409三友化工5.7529.52+0.06+1.05%688533951.40.33%
600367红星发展16.3649.81+0.17+1.05%6360010385.241.98%
000893亚钾国际31.0722.90+0.31+1.01%255337920.190.31%
002165红宝丽9.45134.47+0.09+0.96%20450819368.22.81%
002057中钢天源10.5742.60+0.10+0.96%10608611204.211.41%
002226江南化工6.5419.41+0.06+0.93%1193897766.3910.45%
002145中核钛白4.4029.51+0.04+0.92%1984978682.640.53%
300082奥克股份7.98-64.50+0.07+0.88%301342393.960.44%
688737中自科技26.33-95.35+0.23+0.88%10654.552766.5640.89%
600470六国化工5.75-64.92+0.05+0.88%366682105.540.70%
600727鲁北化工8.1917.57+0.07+0.86%648165306.261.23%
002601龙佰集团17.6622.14+0.15+0.86%308365415.320.16%
002054德美化工7.1045.65+0.06+0.85%274461942.370.71%
600722金牛化工6.2379.33+0.05+0.81%1163267267.491.71%
002136安纳达11.33-40.44+0.09+0.80%228162582.651.06%
600352浙江龙盛10.4515.25+0.08+0.77%359423739.110.11%
830974凯大催化9.2793.54+0.07+0.76%7062649.12280.55%
603810丰山集团16.09188.89+0.12+0.75%70571133.730.43%
603599广信股份12.1215.44+0.09+0.75%735709078.2710.81%
603630拉芳家化23.58200.57+0.17+0.73%265746355.891.18%
002734利民股份20.8828.92+0.15+0.72%6351813282.911.59%
300575中旗股份6.97-266.02+0.05+0.72%185851288.280.54%
603938三孚股份15.5574.08+0.11+0.71%276134322.950.72%
870866绿亨科技10.1337.84+0.07+0.70%7295735.65280.78%
600955维远股份14.60-64.19+0.10+0.69%4754692.530.09%
300054鼎龙股份30.8050.15+0.20+0.65%5580516991.860.76%
600426华鲁恒升23.6414.16+0.15+0.64%404039596.360.19%
603639海利尔14.5725.32+0.09+0.62%75101091.830.22%
600844金煤科技3.26-12.34+0.02+0.62%29591962.530.36%
002312川发龙蟒11.4340.54+0.07+0.62%826089421.420.47%
605366宏柏新材6.56-95.22+0.04+0.61%222231454.360.35%
002539云图控股10.0314.34+0.06+0.60%331373319.530.38%
002749国光股份15.1118.53+0.09+0.60%5663854.530.12%
000830鲁西化工12.0312.26+0.07+0.59%206752480.860.11%
002648卫星化学18.979.45+0.11+0.58%7095313430.130.21%
002810山东赫达13.8022.53+0.08+0.58%95921319.150.30%
301283聚胶股份39.8338.87+0.23+0.58%1393551.60.30%
600486扬农化工64.1721.54+0.37+0.58%70214520.750.17%
001207联科科技26.1517.63+0.15+0.58%55951459.40.28%
002909集泰股份7.01516.65+0.04+0.57%1049637413.972.76%
002809红墙股份12.3268.16+0.07+0.57%189142327.111.36%
301393昊帆生物59.1645.96+0.33+0.56%36722169.230.87%
601216君正集团5.5014.98+0.03+0.55%991485417.830.12%
603968醋化股份13.01-31.86+0.07+0.54%6125795.480.30%
600423柳化股份3.76100.71+0.02+0.53%470681764.470.59%
603276恒兴新材17.10114.74+0.09+0.53%5566949.490.72%
603077和邦生物1.911188.77+0.01+0.53%3666006978.30.42%
002068黑猫股份11.61-603.89+0.06+0.52%360224161.050.49%
600160巨化股份31.2934.37+0.16+0.51%8316125884.260.31%
600249两面针5.8747.34+0.03+0.51%14824866.210.27%
300804广康生化43.2293.73+0.22+0.51%112084861.154.08%
001217华尔泰11.8185.25+0.06+0.51%136171603.080.41%
873527夜光明21.8353.56+0.11+0.51%48061041.4181.32%
603983丸美生物44.0048.20+0.22+0.50%65352869.070.16%
300957贝泰妮46.1655.15+0.23+0.50%67663110.060.16%
605166聚合顺12.1912.34+0.06+0.49%173672111.810.55%
002258利尔化学12.2630.62+0.06+0.49%330624049.810.41%
600714金瑞矿业12.3874.07+0.06+0.49%225742788.30.78%
831304迪尔化工14.6037.84+0.07+0.48%6326923.59660.80%
002391长青股份6.28-42.02+0.03+0.48%229881441.080.50%
600223福瑞达8.4036.31+0.04+0.48%210151758.150.21%
600623华谊集团8.4019.62+0.04+0.48%203781701.950.11%
600389江山股份23.4633.94+0.11+0.47%154363603.70.36%
001255博菲电气34.63134.36+0.16+0.46%2662916.931.43%
603260合盛硅业52.1941.91+0.24+0.46%136727146.420.12%
000707双环科技6.5728.96+0.03+0.46%11638762.740.25%
920819颖泰生物4.41-9.74+0.02+0.46%455561999.8820.38%
688269凯立新材39.7548.54+0.18+0.45%5589.22228.3860.43%
002919名臣健康15.81287.83+0.07+0.44%98021544.290.37%
301108洁雅股份27.36197.08+0.12+0.44%45831258.640.71%
605399晨光新材13.81392.61+0.06+0.44%95471316.980.31%
002455百川股份6.9735.99+0.03+0.43%292642032.780.56%
300437清水源9.42-35.39+0.04+0.43%7159672.990.41%
002545东方铁塔9.6519.93+0.04+0.42%285182766.830.25%
300387富邦科技9.6630.85+0.04+0.42%159621539.650.55%
600319亚星化学7.25-26.04+0.03+0.42%7936573.50.25%
002753永东股份7.2724.96+0.03+0.41%9815711.310.40%
603650彤程新材34.8139.15+0.14+0.40%138474782.40.23%
603330天洋新材7.52-14.75+0.03+0.40%237921797.680.58%
002408齐翔腾达5.032872.14+0.02+0.40%364721833.160.13%
603977国泰集团12.7544.78+0.05+0.39%171042188.660.28%
301373凌玮科技36.0028.55+0.14+0.39%2482894.320.65%
600596新安股份10.32-568.54+0.04+0.39%697617193.6090.52%
603010万盛股份10.3290.20+0.04+0.39%104221072.980.18%
002783凯龙股份10.4933.29+0.04+0.38%621806523.11.41%
600135乐凯胶片7.91-61.48+0.03+0.38%140701111.080.25%
836957汉维科技16.16124.69+0.06+0.37%2628422.65710.62%
600315上海家化21.97-16.93+0.08+0.37%99002167.620.15%
603285键邦股份24.8630.37+0.09+0.36%63831586.011.02%
002513蓝丰生化5.55-8.53+0.02+0.36%214101184.940.81%
601065江盐集团8.5713.93+0.03+0.35%139871196.860.34%
000683博源化工5.7815.98+0.02+0.35%942325412.080.28%
000818航锦科技23.53-15.16+0.08+0.34%5327912478.810.81%
002917金奥博14.8837.19+0.05+0.34%157832343.430.61%
603181皇马科技15.2721.84+0.05+0.33%183812801.70.31%
603193润本股份30.8940.46+0.10+0.32%103113174.61.00%
603217元利科技18.5419.46+0.06+0.32%3212594.730.15%
002986宇新股份12.5217.85+0.04+0.32%82861038.530.27%
002442龙星科技6.4622.66+0.02+0.31%15197978.810.31%
002748世龙实业9.7938.96+0.03+0.31%8867866.450.37%
688550瑞联新材43.8628.94+0.13+0.30%3540.461547.1140.20%
603395红四方34.2195.83+0.10+0.29%59162019.781.10%
000553安道麦A6.93-6.40+0.02+0.29%8234569.040.04%
001358兴欣新材24.7539.92+0.07+0.28%2984739.280.59%
002109兴化股份3.55-13.88+0.01+0.28%232258260.18%
603125常青科技18.4438.64+0.05+0.27%93371717.760.92%
301665泰禾股份30.3346.67+0.08+0.26%40921235.981.14%
301077星华新材23.5726.52+0.06+0.26%61171437.450.64%
601568北元集团4.2055.15+0.01+0.24%18428773.430.05%
920016中草香料25.4272.52+0.06+0.24%1997506.40970.76%
605033美邦股份21.40129.32+0.05+0.23%4670998.231.38%
688356键凯科技95.52212.47+0.22+0.23%2921.042780.8040.48%
300505川金诺21.7220.81+0.05+0.23%301136537.841.39%
002407多氟多13.18-55.64+0.03+0.23%396155202.460.37%
600273嘉化能源8.8211.30+0.02+0.23%143041257.960.11%
603227雪峰科技8.8818.69+0.02+0.23%419313724.470.43%
000912泸天化4.5389.14+0.01+0.22%264271192.320.17%
002758浙农股份9.2212.60+0.02+0.22%8832813.310.17%
688625呈和科技34.1624.74+0.07+0.21%2778.33946.67490.15%
834033康普化学20.0735.31+0.04+0.20%1426285.55050.17%
300886华业香料31.2184.42+0.06+0.19%107683350.92.47%
603172万丰股份17.3053.83+0.03+0.17%3493603.730.70%
301585蓝宇股份35.5541.66+0.06+0.17%41711480.061.60%
603378亚士创能6.07-7.65+0.01+0.17%9157555.340.21%
301149隆华新材12.5029.74+0.02+0.16%127411587.890.49%
000985大庆华科19.10135.69+0.03+0.16%2996571.530.23%
002942新农股份19.3643.31+0.03+0.16%4493869.710.33%
300596利安隆33.1217.81+0.05+0.15%75272469.420.33%
002274华昌化工6.8121.10+0.01+0.15%256501744.220.27%
301429森泰股份20.6340.97+0.03+0.15%1815373.240.41%
300684中石科技36.2046.51+0.05+0.14%5962221202.32.93%
300758七彩化学15.2046.02+0.02+0.13%228233451.170.62%
600746江苏索普7.6545.23+0.01+0.13%11384870.120.10%
600989宝丰能源15.5515.51+0.02+0.13%611759514.440.08%
600328中盐化工8.0089.73+0.01+0.13%240121917.50.16%
300107建新股份8.22360.03+0.01+0.12%164681350.430.47%
000301东方盛虹8.85-26.56+0.01+0.11%192871704.690.03%
301212联盛化学28.68151.59+0.03+0.10%2447700.940.26%
301100风光股份20.45-67.60+0.02+0.10%2879588.590.33%
603916苏博特11.1248.53+0.01+0.09%131881467.080.31%
301256华融化学11.3360.86+0.01+0.09%133021506.510.28%
300610晨化股份13.0929.00+0.01+0.08%219762885.251.36%
603823百合花13.7831.66+0.01+0.07%135501870.050.33%
688585上纬新材85.69467.00+0.04+0.05%29294.2324495.870.73%
688690纳微科技27.38116.18+0.01+0.04%10942.192984.2540.27%
688199久日新材29.12-78.39+0.01+0.03%24272.297100.1891.51%
000545金浦钛业3.16-12.670.000.00%1499904755.021.52%
000731四川美丰7.2021.890.000.00%12504899.710.22%
000822山东海化5.95-29.110.000.00%322201917.60.36%
000930中粮科技6.25284.240.000.00%394752467.690.21%
000990诚志股份8.07156.700.000.00%453273656.510.37%
600370三房巷1.92-12.950.000.00%642461239.280.16%
601678滨化股份4.3631.380.000.00%588892572.370.29%
002470金正大1.73136.650.000.00%1184892048.030.36%
002496*ST辉丰1.64-13.160.000.00%36463595.190.31%
300343ST联创5.38135.530.000.00%17238923.180.16%
603188亚邦股份4.46-9.460.000.00%11386506.690.20%
002802洪汇新材14.2038.730.000.00%77331100.810.43%
300856科思股份15.4518.810.000.00%79751227.790.17%
301059金三江12.2951.970.000.00%4911603.610.21%
301090华润材料8.26-24.050.000.00%8979739.40.06%
688267中触媒30.8230.870.000.00%3089.34953.33040.18%
301371敷尔佳26.8523.240.000.00%2415645.790.31%
002915中欣氟材29.60-52.08-0.01-0.03%11017632288.553.82%
300398飞凯材料23.7443.92-0.01-0.04%7904718610.471.40%
001231农心科技21.7234.42-0.01-0.05%3366728.350.67%
301036双乐股份38.1430.76-0.02-0.05%28391079.580.40%
301118恒光股份24.91-65.58-0.02-0.08%117302917.421.12%
300243瑞丰高材11.30160.95-0.01-0.09%89351004.710.46%
300200高盟新材10.9738.97-0.01-0.09%288813158.040.68%
300821东岳硅材10.52264.55-0.01-0.09%615216533.580.51%
301618长联科技61.3982.71-0.06-0.10%1390848.970.62%
000792盐湖股份19.0920.73-0.02-0.10%14463327439.50.27%
300910瑞丰新材59.1922.91-0.07-0.12%24551450.580.12%
301035润丰股份66.6233.76-0.08-0.12%26391757.410.09%
300261雅本化学8.00-34.27-0.01-0.12%390273106.790.42%
300834星辉环材23.9249.53-0.03-0.13%2318552.220.12%
000881中广核技7.91-20.66-0.01-0.13%197731562.80.24%
001333光华股份22.5319.83-0.03-0.13%2602585.330.59%
300721怡达股份14.94-77.94-0.02-0.13%70491051.010.52%
605183确成股份21.3815.99-0.03-0.14%81911745.730.20%
002643万润股份12.9852.58-0.02-0.15%201042601.730.22%
301065本立科技24.1240.44-0.04-0.17%3381813.460.39%
000408藏格矿业49.7525.34-0.09-0.18%125176228.420.08%
002666德联集团5.4457.40-0.01-0.18%4653825270.93%
002360同德化工5.42-26.26-0.01-0.18%14336775.780.44%
300067安诺其5.38-320.66-0.01-0.19%549152945.50.59%
300481濮阳惠成15.5726.31-0.03-0.19%85991333.90.30%
688639华恒生物35.9958.44-0.07-0.19%4871.861745.980.19%
920489佳先股份23.80505.87-0.05-0.21%68221623.7950.80%
002096易普力14.0123.38-0.03-0.21%216933042.530.31%
002125湘潭电化13.8727.83-0.03-0.22%10758314951.241.71%
603382海阳科技32.1933.59-0.07-0.22%33261069.780.94%
688357建龙微纳33.9849.61-0.08-0.23%1690.18570.88530.17%
000953河化股份7.5133.62-0.02-0.27%401132999.541.10%
300072海新能科3.56-9.44-0.01-0.28%343401222.650.15%
000525红太阳6.9122.58-0.02-0.29%442093044.490.45%
300848美瑞新材16.7585.94-0.05-0.30%5561929.530.23%
300641正丹股份23.288.08-0.07-0.30%210044876.260.39%
688758赛分科技19.6396.27-0.06-0.30%4041.84791.03570.95%
600309万华化学62.0017.67-0.19-0.31%4847030002.460.15%
603110东方材料16.01225.24-0.05-0.31%80941295.620.40%
837023芭薇股份19.0446.08-0.06-0.31%3984758.14630.63%
605008长鸿高科14.31696.40-0.05-0.35%72791037.880.11%
603980吉华集团5.7089.79-0.02-0.35%236061344.450.35%
603078江化微19.3674.62-0.07-0.36%185323582.760.48%
002246北化股份19.30859.84-0.07-0.36%8051315519.211.47%
002637赞宇科技11.0031.00-0.04-0.36%150381652.930.34%
002805丰元股份13.31-9.03-0.05-0.37%143791913.10.52%
001328登康口腔44.9546.34-0.17-0.38%24471100.280.57%
603255鼎际得32.36-221.02-0.13-0.40%2218716.330.37%
600691阳煤化工2.45-7.43-0.01-0.41%33043810.940.14%
600378昊华科技28.9434.84-0.12-0.41%172504978.90.16%
300522世名科技14.34414.74-0.06-0.42%162842334.350.62%
301238瑞泰新材19.09205.49-0.08-0.42%129252463.740.18%
002092中泰化学4.73-13.78-0.02-0.42%424712007.960.16%
834261一诺威16.3025.24-0.07-0.43%112071842.4190.66%
603310巍华新材18.3732.34-0.08-0.43%71141306.440.39%
301292海科新源20.47-21.05-0.09-0.44%110842276.111.30%
600075新疆天业4.5234.43-0.02-0.44%247191118.510.14%
688378奥来德19.66235.00-0.09-0.46%13605.782662.5170.56%
603948建业股份21.4817.47-0.10-0.46%3981856.50.25%
301037保立佳15.02-17.79-0.07-0.46%5476823.940.81%
002591恒大高新6.42-439.32-0.03-0.47%11181719.110.50%
301190善水科技25.43106.71-0.12-0.47%46271173.960.29%
603790雅运股份18.9861.04-0.09-0.47%4001760.530.21%
300214日科化学8.14-55.58-0.04-0.49%508384165.481.26%
300109新开源17.9928.32-0.09-0.50%207913725.810.46%
300019硅宝科技21.6831.76-0.11-0.50%410878977.991.19%
603004鼎龙科技22.9534.41-0.12-0.52%44251015.040.75%
300801泰和科技24.8450.64-0.13-0.52%131853265.060.97%
688602康鹏科技9.37-127.81-0.05-0.53%18399.521719.6730.71%
301286侨源股份27.9563.05-0.15-0.53%36331015.480.23%
002398垒知集团5.4385.36-0.03-0.55%249141350.650.43%
300121阳谷华泰14.4137.28-0.08-0.55%203012924.50.47%
300798锦鸡股份8.97-499.66-0.05-0.55%204481833.160.55%
603065宿迁联盛8.94103.40-0.05-0.56%9615860.040.49%
603281江瀚新材26.7818.36-0.15-0.56%53761446.240.21%
002319乐通股份12.32-141.39-0.07-0.56%84661045.20.42%
300741华宝股份18.74-35.59-0.11-0.58%74391387.80.12%
603931格林达27.7838.50-0.17-0.61%38101056.390.19%
688129东来技术25.4335.62-0.16-0.63%1633.48415.44240.14%
300405科隆股份6.33-31.98-0.04-0.63%15490980.790.71%
300132青松股份6.3152.08-0.04-0.63%576273628.661.13%
300955嘉亨家化20.47-50.69-0.13-0.63%3447707.310.59%
301220亚香股份48.7645.79-0.32-0.65%35691735.90.54%
002409雅克科技59.8032.12-0.40-0.66%2736916265.050.86%
300429强力新材14.60-39.15-0.10-0.68%470556843.81.18%
002669康达新材14.21-20.05-0.10-0.70%386085481.011.28%
603026石大胜华37.29-189.85-0.27-0.72%47451768.240.23%
301518长华化学24.3662.28-0.18-0.73%50211219.540.94%
300535达威股份22.69-172.18-0.17-0.74%115832646.21.52%
002453华软科技6.35-18.05-0.05-0.78%606373842.240.99%
688275万润新能46.84-6.59-0.37-0.78%4993.52325.4340.59%
002094青岛金王8.78175.15-0.07-0.79%830257289.31.20%
002759天际股份9.80-3.82-0.08-0.81%380153721.660.76%
301555惠柏新材32.91140.20-0.27-0.81%36941217.30.76%
002361神剑股份7.26180.02-0.06-0.82%531923858.240.66%
001218丽臣实业19.2223.99-0.16-0.83%3147604.780.34%
301487盟固利22.43-104.89-0.19-0.84%353757922.551.30%
688359三孚新科68.42-298.32-0.58-0.84%3239.682211.7810.33%
002497雅化集团13.9949.67-0.14-0.99%10322514401.190.98%
002326永太科技15.62-29.66-0.16-1.01%20245231910.512.50%
300655晶瑞电材11.55-96.31-0.12-1.03%13398715426.121.34%
300055万邦达6.49177.14-0.07-1.07%203981326.120.32%
301349信德新材39.41-288.88-0.44-1.10%41301626.910.98%
002629仁智股份7.03155.00-0.08-1.13%291152044.770.82%
603120肯特催化41.4138.80-0.49-1.17%57582374.82.60%
603867新化股份28.1424.40-0.35-1.23%139413925.170.72%
603062麦加芯彩55.0625.55-0.70-1.26%41262277.91.09%
605566福莱蒽特24.93161.05-0.32-1.27%133083323.991.00%
002584西陇科学9.2785.61-0.12-1.28%572555325.621.22%
300285国瓷材料20.8034.15-0.27-1.28%6678413926.210.79%
603067振华股份17.6023.61-0.23-1.29%235074137.890.33%
688350富淼科技23.92-225.25-0.32-1.32%4874.211169.1680.40%
600230沧州大化13.37355.44-0.18-1.33%470036242.661.14%
002971和远气体28.0086.72-0.38-1.34%61951735.760.38%
002037保利联合11.76125.62-0.17-1.42%478885637.390.99%
300192科德教育17.2439.88-0.26-1.49%395836805.481.22%
301395仁信新材12.5245.17-0.19-1.49%115761453.040.84%
300637扬帆新材15.48-2179.90-0.24-1.53%595589134.982.54%
300568星源材质12.1653.82-0.19-1.54%17767721511.321.46%
300537广信材料27.34-152.92-0.46-1.65%204955606.421.43%
002632道明光学9.9035.14-0.17-1.69%912639003.321.57%
301300远翔新材42.0946.75-0.77-1.80%41441745.351.34%
301617博苑股份40.2425.48-0.74-1.81%88853560.212.66%
301216万凯新材15.86-27.49-0.30-1.86%353335631.291.24%
605020永和股份29.8934.30-0.57-1.87%4390313117.661.16%
002827高争民爆44.8276.21-0.87-1.90%3182614303.091.15%
300037新宙邦40.8730.35-0.83-1.99%5224421364.070.97%
301209联合化学93.15176.97-1.90-2.00%27652576.820.81%
688353华盛锂电35.68-27.77-0.73-2.00%9315.493346.5430.78%
688157松井股份43.1986.49-0.96-2.17%4930.722139.2290.32%
603155新亚强18.1251.11-0.41-2.21%343916279.81.09%
300174元力股份17.9225.73-0.41-2.24%5878110567.151.62%
603906龙蟠科技15.09-17.73-0.35-2.27%6848510355.731.21%
300796贝斯美11.97-160.06-0.28-2.29%699818336.521.94%
002741光华科技21.61-54.75-0.51-2.31%7697916692.721.81%
300487蓝晓科技52.5932.91-1.30-2.41%1926010175.340.63%
605589圣泉集团31.0028.00-0.82-2.58%10301031880.451.32%
002215诺普信12.6116.74-0.39-3.00%30159637304.923.84%
601208东材科技17.8072.59-0.57-3.10%14416925599.11.59%
300727润禾材料39.4463.16-1.84-4.46%5062619992.843.13%

转至江山股份（600389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。