中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞丰高材(300243)山东省上涨家数:135下跌家数:161平均涨幅:+0.02%平均换手:2.36%总成交额:713.88亿元
更新时间：2026-02-10 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002323雅博股份2.16-23.21+0.20+10.20%399106484207.0818.82%
002655共达电声14.0858.29+1.28+10.00%60123383563.316.62%
605287德才股份55.67-24.65+5.06+10.00%40102232.140.40%
301262海看股份35.7538.20+3.10+9.49%565458198111.746.32%
002595豪迈科技93.6531.44+7.34+8.50%8490977371.571.07%
300948冠中生态21.93-48.84+1.56+7.66%12077125815.168.06%
605589圣泉集团31.7225.65+2.10+7.09%361543112524.14.29%
603638艾迪精密24.4753.58+1.22+5.25%16957641215.042.04%
301281科源制药35.4373.45+1.75+5.20%7718327483.4511.21%
002485ST雪发4.81-16.26+0.23+5.02%294491409.620.54%
688331荣昌生物106.33-63.34+4.92+4.85%61000.6864605.793.74%
000880潍柴重机36.1468.34+1.50+4.33%26253893509.5611.56%
002353杰瑞股份95.8434.59+3.65+3.96%149763142010.72.16%
300840酷特智能20.18-186.43+0.74+3.81%13443426963.467.59%
301158德石股份24.6328.24+0.85+3.57%6528816017.774.46%
002379宏桥控股30.99-2152.95+0.99+3.30%9823330100.940.86%
600735ST新华锦6.60-17.75+0.20+3.12%1214107863.412.85%
601019山东出版9.3812.68+0.28+3.08%14008513017.320.67%
600229城市传媒7.17-302.38+0.21+3.02%16748911969.942.53%
002793罗欣药业5.20-8.35+0.15+2.97%47248924839.324.35%
603708家家悦13.3656.98+0.38+2.93%16822322442.692.64%
920190雷神科技27.25116.55+0.77+2.91%204445543.8522.06%
688002睿创微纳115.4067.06+2.96+2.63%66020.3975363.31.43%
000977浪潮信息62.0036.58+1.51+2.50%438845271772.52.99%
920670数字人19.91467.24+0.46+2.37%11382222869.4617.08%
000488ST晨鸣2.17-0.50+0.05+2.36%2567785540.51.53%
000668*ST荣控14.36-5.84+0.30+2.13%2289432711.56%
002537海联金汇9.3453.33+0.17+1.85%61120956741.155.23%
301185鸥玛软件21.1244.54+0.38+1.83%4993210524.623.57%
001300三柏硕17.50-1416.56+0.30+1.74%323015651.271.33%
600426华鲁恒升36.8724.25+0.53+1.46%17293363171.780.82%
002270华明装备31.5740.33+0.44+1.41%9194928409.641.03%
300659中孚信息15.62-46.96+0.21+1.36%542868464.872.87%
301299卓创资讯61.9455.50+0.83+1.36%1963012142.083.25%
000682东方电子13.4723.83+0.18+1.35%15006720166.371.12%
002111威海广泰11.1982.15+0.14+1.27%818229160.421.70%
301206三元生物27.7961.56+0.34+1.24%133953695.581.03%
300224正海磁材17.23122.35+0.21+1.23%19411633108.342.09%
300996普联软件17.6146.19+0.21+1.21%5900610363.312.51%
002768国恩股份50.8818.39+0.59+1.17%29031146201.64%
300183东软载波16.33-268.66+0.18+1.11%543168849.3111.51%
002899英派斯31.4964.15+0.34+1.09%223027021.851.86%
920510丰光精密17.81-338.22+0.19+1.08%231074092.1862.46%
600760中航沈飞55.9554.00+0.59+1.07%203850113548.50.72%
002408齐翔腾达5.85-53.55+0.06+1.04%32118618639.031.17%
000599青岛双星6.86-12.87+0.07+1.03%30878321135.683.78%
002470金正大2.06-45.15+0.02+0.98%99951820654.483.04%
300786国林科技16.74-95.21+0.16+0.97%488008147.053.33%
002117东港股份11.9031.05+0.11+0.93%695848246.871.33%
300479神思电子22.05186.63+0.20+0.92%10009422028.555.08%
301199迈赫股份24.9039.55+0.22+0.89%1676841642.34%
688309恒誉环保33.9884.41+0.30+0.89%11785.753958.8741.48%
002086东方海洋2.33-20.18+0.02+0.87%4154649662.892.63%
300594朗进科技26.56-52.34+0.22+0.84%195425141.992.15%
603187海容冷链16.1916.36+0.13+0.81%579829367.6311.52%
603014威高血净40.5835.74+0.32+0.79%74603013.321.89%
600212绿能慧充7.81179.23+0.06+0.77%821276420.731.55%
300690双一科技31.7231.53+0.24+0.76%194446131.711.76%
688579山大地纬12.0274.57+0.09+0.75%61679.987449.9021.54%
300233金城医药15.4776.82+0.11+0.72%379465867.21.03%
000915华特达因32.4813.63+0.23+0.71%204476624.850.87%
600955维远股份19.91-51.98+0.14+0.71%6854213555.871.25%
002521齐峰新材8.6744.85+0.06+0.70%406713520.190.97%
603367辰欣药业17.6216.19+0.12+0.69%566409977.361.25%
600966博汇纸业7.6368.87+0.05+0.66%1029937804.40.77%
600579中化装备9.25-3.97+0.06+0.65%613185673.891.24%
603639海利尔14.1825.63+0.09+0.64%235923341.20.69%
603167渤海轮渡9.6015.59+0.06+0.63%357243418.410.76%
688136科兴制药31.2250.04+0.19+0.61%22091.556895.0391.10%
605001威奥股份8.3030.56+0.05+0.61%283542347.860.72%
000409云鼎科技11.94129.29+0.07+0.59%811349682.341.38%
688695中创股份29.37263.26+0.17+0.58%5505.831615.9521.07%
002241歌尔股份26.6132.45+0.15+0.57%517096137522.91.65%
002355兴民智通7.31-35.43+0.04+0.55%36402126551.125.89%
002107沃华医药7.3244.14+0.04+0.55%625204585.031.09%
688087英科再生31.5818.08+0.17+0.54%5747.341815.1910.31%
002948青岛银行5.586.76+0.03+0.54%38727721537.881.24%
600690海尔智家26.1011.67+0.14+0.54%22499958534.550.36%
300105龙源技术7.5749.04+0.04+0.53%658734979.421.28%
002671龙泉股份5.8430.42+0.03+0.52%1148826730.822.09%
600756浪潮软件17.67-60.16+0.09+0.51%10451318437.613.22%
000338潍柴动力25.8718.98+0.13+0.51%826764.92130351.65%
002376新北洋8.1493.58+0.04+0.49%13603711054.431.74%
688139海尔生物32.7940.56+0.16+0.49%18139.085949.5250.57%
002254泰和新材12.47-465.85+0.06+0.48%11636314468.891.37%
002726龙大美食4.19-17.81+0.02+0.48%1157874843.851.07%
002675东诚药业13.6567.78+0.06+0.44%407785559.690.55%
920953国子软件36.5068.05+0.16+0.44%134224895.0112.24%
002363隆基机械9.1573.80+0.04+0.44%616055620.841.48%
301188力诺药包18.3794.49+0.08+0.44%216333976.340.90%
000503国新健康9.58-79.60+0.04+0.42%982739420.5511.00%
001219青岛食品15.0928.39+0.06+0.40%260953923.811.37%
000830鲁西化工17.7422.87+0.07+0.40%22799239809.041.20%
002580圣阳股份13.2230.14+0.05+0.38%8307011032.681.84%
601678滨化股份5.4250.14+0.02+0.37%69123236931.723.38%
600467好当家2.7397.44+0.01+0.37%460920125243.15%
002078太阳纸业16.7214.87+0.06+0.36%12890721535.240.46%
300243瑞丰高材11.63294.79+0.04+0.35%410674766.982.11%
300583赛托生物15.11-16.60+0.05+0.33%154832339.050.83%
688677海泰新光48.7433.52+0.16+0.33%9314.554542.9310.78%
603586金麒麟19.1123.81+0.06+0.31%99601902.540.51%
603151邦基科技19.2228.93+0.06+0.31%122572348.230.72%
002526山东矿机3.8460.29+0.01+0.26%34133113127.331.93%
301020密封科技23.4638.53+0.06+0.26%148703474.451.02%
002026山东威达15.8121.08+0.04+0.25%13069520865.072.97%
002094青岛金王7.93144.45+0.02+0.25%36146928788.185.24%
000677恒天海龙4.06475.70+0.01+0.25%1523766185.151.76%
002073软控股份8.2217.99+0.02+0.24%10080982670.99%
002248华东数控12.40169.90+0.03+0.24%773269569.82.51%
002921联诚精密24.88-148.37+0.06+0.24%7144917594.295.56%
300918南山智尚17.8049.07+0.04+0.23%7079012603.591.40%
002871伟隆股份19.9034.75+0.04+0.20%183393632.961.23%
920378泰德股份10.1984.47+0.02+0.20%5241533.1830.47%
002481双塔食品5.1596.09+0.01+0.19%842234322.520.75%
001388信通电子44.9750.96+0.08+0.18%68943104.652.21%
002746仙坛股份6.4419.29+0.01+0.16%938686069.531.32%
600219南山铝业6.8615.41+0.01+0.15%1788150122704.51.56%
920212智新电子13.82140.38+0.02+0.14%2895398.94440.56%
603779威龙股份7.01-415.33+0.01+0.14%494353466.331.49%
600586金晶科技7.46-20.89+0.01+0.13%2193554164584.315.48%
920271邦德股份16.4420.76+0.02+0.12%3583587.08640.62%
600319亚星化学8.29-22.53+0.01+0.12%211511755.10.55%
301296新巨丰9.0229.86+0.01+0.11%250242257.340.86%
603190亚通精工27.3731.13+0.03+0.11%90112463.22.22%
688681科汇股份19.9141.40+0.02+0.10%11884.932363.5011.14%
300143盈康生命11.5272.12+0.01+0.09%442675109.170.69%
002891中宠股份48.7733.35+0.04+0.08%150657340.530.49%
603217元利科技26.2026.91+0.02+0.08%221245731.251.06%
920419路斯股份15.5724.42+0.01+0.06%4582713.42530.47%
000811冰轮环境17.6130.02+0.01+0.06%21363137795.562.18%
920195三祥科技21.1220.34+0.01+0.05%4547964.12980.64%
301498乖宝宠物64.0338.43+0.03+0.05%151279690.30.84%
301015百洋医药23.9623.90+0.01+0.04%179394291.580.34%
603270金帝股份27.3748.12+0.01+0.04%202155538.342.86%
920689克莱特30.7941.15+0.01+0.03%40861258.7241.08%
000639西王食品2.96-6.340.000.00%2106396233.341.95%
000951中国重汽20.0014.720.000.00%10507221044.590.89%
600188兖矿能源15.8916.200.000.00%54160886179.70.91%
600223福瑞达7.5835.990.000.00%906336869.1290.89%
600448华纺股份3.44-15.830.000.00%1613165572.262.56%
600789鲁抗医药9.2451.160.000.00%16547815286.621.84%
600960渤海汽车5.19-5.710.000.00%776634027.540.82%
600022山东钢铁1.63-26.150.000.00%90970014729.360.85%
300110华仁药业3.35-2.810.000.00%2015996772.461.71%
002490山东墨龙8.28-63.730.000.00%27679323056.945.11%
300185通裕重工3.05168.560.000.00%63367719284.891.71%
301069凯盛新材25.1695.410.000.00%7121217900.641.67%
688191智洋创新--------------
688161威高骨科29.8544.740.000.00%5253.861569.9180.13%
601096宏盛华源5.9447.490.000.00%85061651062.635.18%
301609山大电力47.8858.72-0.02-0.04%162037773.364.42%
600529山东药玻20.4817.77-0.01-0.05%278175701.760.42%
603858步长制药17.3611011.39-0.01-0.06%456227905.530.43%
300848美瑞新材16.7584.03-0.01-0.06%387706512.241.53%
002242九阳股份10.6755.06-0.01-0.09%341733643.180.45%
301337亚华电子31.48-260.98-0.03-0.10%147734667.453.34%
603086先达股份8.2821.98-0.01-0.12%524544351.921.21%
000756新华制药15.9729.11-0.02-0.13%603439627.171.21%
300001特锐德27.1124.76-0.04-0.15%10718329014.061.04%
300653正海生物20.7848.59-0.04-0.19%137252856.010.76%
600587新华医疗15.4718.44-0.03-0.19%436676744.370.72%
601966玲珑轮胎15.3118.55-0.03-0.20%7909112093.160.54%
600350山东高速10.2014.95-0.02-0.20%197392016.320.04%
688557兰剑智能40.6029.30-0.08-0.20%7186.932933.2920.70%
600027华电国际4.888.61-0.01-0.20%279396136120.33%
301320豪江智能18.51162.01-0.04-0.22%134572495.741.97%
300121阳谷华泰13.2735.39-0.03-0.23%342614562.970.80%
000680山推股份13.1516.23-0.03-0.23%10847114207.240.83%
600777*ST新潮4.1016.26-0.01-0.24%746283064.110.12%
600060海信视像24.3012.37-0.06-0.25%5412113174.590.42%
688021奥福科技23.93-112.72-0.06-0.25%13435.843209.0521.76%
600336澳柯玛7.90-104.36-0.02-0.25%577134560.010.72%
600180瑞茂通3.76254.60-0.01-0.27%855693219.580.79%
002374中锐股份3.68-14.89-0.01-0.27%29452110801.762.71%
603113金能科技7.15-58.52-0.02-0.28%849996068.511.00%
000869张裕Ａ20.9251.16-0.06-0.29%91291905.260.20%
002890弘宇股份17.37196.88-0.05-0.29%175793033.271.09%
002598山东章鼓10.17100.02-0.03-0.29%422074297.411.50%
002643万润股份16.8660.79-0.05-0.30%10197517185.621.12%
603223恒通股份9.7730.03-0.03-0.31%965739554.721.35%
600918中泰证券6.4229.31-0.02-0.31%1329678549.260.34%
002476宝莫股份6.3754.99-0.02-0.31%700644470.41.14%
603739蔚蓝生物15.8948.11-0.05-0.31%488287760.11.93%
002088鲁阳节能12.5026.52-0.04-0.32%552466977.671.09%
601665齐鲁银行5.986.44-0.02-0.33%36261521814.880.59%
300443金雷股份26.7026.43-0.09-0.34%370859893.121.49%
603612索通发展30.4721.39-0.11-0.36%18067555247.473.63%
000554泰山石油8.0924.43-0.03-0.37%26842121795.057.40%
002330得利斯5.34-97.21-0.02-0.37%1362647295.532.15%
603967中创物流12.9917.40-0.05-0.38%118931544.730.34%
920132泰鹏智能16.8190.66-0.07-0.41%3192540.16841.14%
301035润丰股份81.5322.93-0.34-0.42%72035853.960.26%
000957中通客车11.9721.44-0.05-0.42%9141010916.661.54%
601298青岛港9.4411.17-0.04-0.42%11216810613.090.21%
601058赛轮轮胎16.2714.49-0.07-0.43%12627220554.150.38%
603102百合股份45.2623.81-0.20-0.44%36601661.960.57%
688035德邦科技51.5968.75-0.23-0.44%17213.448988.6771.21%
000498山东路桥6.264.27-0.03-0.48%559973507.850.39%
003033征和工业68.6733.84-0.33-0.48%83645718.761.04%
603279景津装备18.1516.91-0.09-0.49%442958006.360.77%
002382蓝帆医疗5.99-11.79-0.03-0.50%482322893.530.48%
600600青岛啤酒62.5818.44-0.32-0.51%2872617953.610.41%
300285国瓷材料30.6249.88-0.16-0.52%12289637631.111.46%
000726鲁泰Ａ7.619.95-0.04-0.52%572324369.140.97%
300993玉马科技14.8427.21-0.08-0.54%207003081.260.86%
003042中农联合18.48-23.67-0.10-0.54%497299187.283.90%
688455科捷智能23.99-65.27-0.13-0.54%18125.794323.0351.55%
002581ST未名7.32-21.88-0.04-0.54%286712106.760.72%
920651天罡股份35.8525.10-0.20-0.55%2776992.74811.82%
002286保龄宝10.4727.65-0.06-0.57%12051212560.053.26%
300308中际旭创562.7373.12-3.26-0.58%171199967340.91.55%
601163三角轮胎15.3013.58-0.09-0.58%335505137.030.42%
603421鼎信通讯8.12-9.62-0.05-0.61%12821810488.611.97%
002958青农商行3.205.98-0.02-0.62%442871141870.81%
300175ST朗源6.39-208.92-0.04-0.62%282051812.460.60%
002234民和股份9.32-12.40-0.06-0.64%310182889.381.03%
002545东方铁塔26.0535.00-0.17-0.65%8715322684.560.77%
301022海泰科35.2480.15-0.23-0.65%116094102.071.74%
920020泰凯英17.1822.52-0.12-0.69%70401212.0651.28%
603278大业股份12.79-111.45-0.09-0.70%8139810374.612.38%
603182嘉华股份16.4423.56-0.12-0.72%133242195.90.81%
603836海程邦达14.8689.88-0.11-0.73%228113392.581.11%
301678新恒汇74.22104.55-0.55-0.74%1505711246.253.14%
002838道恩股份28.2177.87-0.21-0.74%320108979.4090.76%
002588史丹利10.6612.57-0.08-0.74%598276356.610.70%
300237ST美晨2.56-13.12-0.02-0.78%2665756843.7291.85%
000407胜利股份5.1035.18-0.04-0.78%33170016811.743.79%
301439泓淋电力16.4831.89-0.13-0.78%459447584.092.51%
603856东宏股份13.8122.29-0.11-0.79%173122397.140.61%
301149隆华新材12.4139.53-0.10-0.80%8440710512.963.23%
300654世纪天鸿13.54133.02-0.11-0.81%36369148508.910.31%
605006山东玻纤8.48442.25-0.07-0.82%19284616271.033.21%
002458益生股份9.6745.51-0.08-0.82%712616909.070.95%
603029天鹅股份20.3030.34-0.17-0.83%151713083.041.25%
600784鲁银投资7.1423.12-0.06-0.83%506413625.50.75%
600547山东黄金45.1743.01-0.38-0.83%356549161603.10.99%
301456盘古智能30.2367.31-0.26-0.85%86982631.261.44%
001260坤泰股份22.8759.00-0.20-0.87%170183905.115.36%
600807济高发展3.42-3.59-0.03-0.87%1042563579.741.32%
002589瑞康医药3.37-59532.22-0.03-0.88%2753209284.922.02%
920394民士达54.5065.90-0.51-0.93%155928383.8451.07%
300423昇辉科技9.58-36.72-0.09-0.93%26128025081.487.84%
300699光威复材39.1360.13-0.37-0.94%16187463212.941.97%
300214日科化学7.37-290.04-0.07-0.94%492193636.851.06%
300569天能重工6.24-34.83-0.06-0.95%1220317646.861.20%
600017日照港3.1117.57-0.03-0.96%33965310598.561.10%
603536惠发食品11.17-98.24-0.11-0.98%493135502.932.05%
601366利群股份5.01308.36-0.05-0.99%1611898062.951.73%
600308华泰股份3.96-102.13-0.04-1.00%1070474243.710.71%
002984森麒麟20.7314.55-0.21-1.00%8619917797.291.21%
001379腾达科技24.3759.24-0.25-1.02%272316653.734.05%
300677英科医疗41.0815.81-0.43-1.04%3166513035.980.68%
605016百龙创园24.9728.67-0.27-1.07%6205115456.51.48%
688663新风光56.2460.08-0.61-1.07%15275.778610.3251.08%
920242建邦科技28.2418.02-0.31-1.09%2841805.53560.77%
300343ST联创6.23120.85-0.07-1.11%1025826407.330.96%
300321同大股份43.20481.69-0.49-1.12%92064007.541.04%
600727鲁北化工7.7260.69-0.09-1.15%16142012443.093.05%
600076康欣新材4.27-14.44-0.05-1.16%59543525775.514.43%
002469三维化学9.0421.71-0.11-1.20%713256452.751.13%
002805丰元股份16.42-7.57-0.20-1.20%397656561.111.43%
003022联泓新科20.5194.94-0.25-1.20%5875612084.860.44%
300801泰和科技29.9852.14-0.37-1.22%291578760.882.13%
920839万通液压37.2534.28-0.47-1.25%37411400.5220.58%
920304迪尔化工13.7538.87-0.18-1.29%289603999.5722.12%
920832齐鲁华信7.50474.75-0.10-1.32%13182993.93971.07%
002237恒邦股份17.2338.88-0.23-1.32%31172054100.962.61%
002193如意集团7.12-2.98-0.10-1.39%1274329144.754.87%
603577汇金通11.1228.55-0.16-1.42%9019410035.082.66%
300950德固特24.7353.46-0.36-1.43%181354508.021.99%
688190云路股份106.4636.72-1.58-1.46%10845.7411592.840.90%
603026石大胜华65.22-266.04-1.01-1.52%2501416351.651.23%
600309万华化学85.6924.17-1.33-1.53%278668237024.40.89%
300099尤洛卡8.2063.16-0.13-1.56%17705414583.733.05%
000720新能泰山3.75-50.55-0.06-1.57%1864387006.3911.48%
000655金岭矿业9.9821.64-0.16-1.58%682986837.011.15%
605100华丰股份44.08222.09-0.74-1.65%145476479.490.86%
300830金现代13.30434.18-0.23-1.70%27039836136.388.02%
920092汉鑫科技38.73-241.35-0.68-1.73%129275035.4024.06%
301017漱玉平民15.84-96.66-0.30-1.86%583639261.222.40%
001207联科科技26.5719.01-0.51-1.88%4620812433.022.34%
688234天岳先进94.651235.94-1.84-1.91%46819.9344534.211.09%
300821东岳硅材12.17-504.07-0.25-2.01%16866920536.261.41%
301209联合化学95.51178.99-1.97-2.02%64736231.040.68%
605567春雪食品11.9460.23-0.25-2.05%422155068.412.11%
600783鲁信创投23.87102.95-0.50-2.05%19320946237.382.60%
002283天润工业8.1727.07-0.18-2.16%36292829599.263.62%
002339积成电子12.67137.64-0.28-2.16%56073871906.7111.71%
000423东阿阿胶55.1321.15-1.27-2.25%5264029151.520.82%
301292海科新源54.18-66.53-1.27-2.29%6814636925.088.01%
688501青达环保28.6319.40-0.68-2.32%36045.7310505.432.90%
920476海能技术24.6458.54-0.63-2.49%135393361.7691.68%
000506招金黄金19.43402.77-0.51-2.56%33783066072.093.64%
000822山东海化6.46-10.94-0.17-2.56%55478736075.296.20%
920159农大科技40.81---1.09-2.60%181107462.15812.58%
600858银座股份6.6088.48-0.18-2.65%17513511618.033.38%
605198安德利41.3939.92-1.17-2.75%113324745.510.42%
002041登海种业10.48177.23-0.30-2.78%30132231634.063.42%
301617博苑股份75.0557.36-2.20-2.85%124559457.852.35%
002498汉缆股份5.7234.77-0.17-2.89%87055850151.622.62%
002083孚日股份11.7236.10-0.35-2.90%29909835281.233.16%
001331胜通能源55.444711.97-1.74-3.04%5713432220.423.40%
603285键邦股份37.3744.40-1.21-3.14%4161315531.626.68%
688363华熙生物48.96364.93-1.64-3.24%58722.8128892.241.22%
920261一诺威17.0021.67-0.69-3.90%444187617.492.61%
002810山东赫达18.7240.09-0.78-4.00%13473525318.554.17%
603798康普顿16.1079.58-0.68-4.05%556008987.662.17%
688556高测股份14.42-36.17-0.71-4.69%484036.469946.395.83%
603021ST华鹏5.99-13.14-0.31-4.92%1434248830.214.48%
603755日辰股份33.0844.24-2.70-7.55%5589919009.475.67%
300779惠城环保98.07735.64-9.09-8.48%8976990445.265.57%

转至瑞丰高材（300243）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。