中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞丰高材(300243)化学原料和化学制品制造业上涨家数:246下跌家数:119平均涨幅:+0.42%平均换手:1.06%总成交额:319.79亿元
更新时间：2026-02-13 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%228256544.056.75%
300107建新股份9.43455.61+0.75+8.64%56540752653.5716.28%
301292海科新源61.73-75.80+3.51+6.03%8052148698.459.47%
301555惠柏新材36.7545.99+1.34+3.78%214227867.534.43%
300655晶瑞电材17.85-369.10+0.64+3.72%26148545883.412.45%
603026石大胜华68.06-277.62+2.40+3.66%2441616312.931.20%
688585上纬新材128.48615.62+4.48+3.61%16158.9520659.630.40%
002629仁智股份6.41763.17+0.22+3.55%944185913.322.23%
300037新宙邦58.1244.20+1.97+3.51%9109152260.511.69%
002360同德化工5.94-19.69+0.20+3.48%1478598666.5114.51%
605183确成股份22.0516.41+0.74+3.47%136882969.860.33%
301256华融化学16.2887.20+0.50+3.17%6322010124.861.32%
300437清水源15.16-95.33+0.46+3.13%397265976.462.26%
688353华盛锂电110.13-120.35+3.18+2.97%24880.6627151.421.56%
920159农大科技41.16--+1.10+2.75%65032644.2724.52%
002407多氟多30.71-148.73+0.80+2.67%23615371911.22.19%
603650彤程新材59.2363.77+1.51+2.62%5510632084.40.90%
300200高盟新材12.1237.49+0.30+2.54%578736940.581.37%
603078江化微24.68104.41+0.60+2.49%6511415839.611.69%
003017大洋生物33.3230.25+0.79+2.43%764725201.10%
688378奥来德38.17463.29+0.90+2.41%15366.945757.8470.64%
600135乐凯胶片9.76-59.16+0.23+2.41%333133209.140.60%
300192科德教育20.8852.35+0.48+2.35%428458904.161.32%
688275万润新能84.88-17.14+1.89+2.28%11045.29265.3131.31%
920489佳先股份17.26-636.99+0.38+2.25%65971132.4740.76%
002971和远气体32.1394.39+0.68+2.16%119453810.670.74%
300055万邦达8.60129.75+0.18+2.14%576744928.130.91%
002591恒大高新7.71-85.31+0.16+2.12%385422941.331.72%
001358兴欣新材31.0760.17+0.64+2.10%70962191.791.39%
300174元力股份16.7724.93+0.34+2.07%279094647.970.77%
300637扬帆新材12.85257.77+0.26+2.07%187982396.380.80%
301518长华化学45.4765.60+0.92+2.07%190238566.483.56%
603938三孚股份26.82132.61+0.54+2.05%309738128.030.81%
002809红墙股份13.091118.84+0.26+2.03%467486055.923.36%
300741华宝股份19.18-29.65+0.38+2.02%151082875.040.25%
603360百傲化学28.8694.35+0.57+2.01%3592610325.870.51%
002246北化股份20.1953.65+0.39+1.97%6381312798.941.16%
688727恒坤新材56.05249.91+1.05+1.91%11391.666317.8722.27%
300740水羊股份24.4763.00+0.44+1.83%5097912332.051.42%
688716中研股份40.20246.32+0.72+1.82%7329.272923.0381.05%
301349信德新材47.51259.22+0.85+1.82%51112410.351.05%
300236上海新阳80.2097.77+1.40+1.78%2219717588.50.80%
300665飞鹿股份8.61-13.51+0.15+1.77%343042919.721.57%
920957汉维科技12.99280.21+0.21+1.64%1255161.76930.29%
688350富淼科技31.73602.46+0.51+1.63%17031.645293.991.19%
301037保立佳16.37-31.09+0.26+1.61%4400711.690.65%
002748世龙实业12.7570.98+0.20+1.59%214882727.440.90%
605566福莱蒽特31.62137.72+0.49+1.57%64992040.990.49%
603810丰山集团16.7997.42+0.26+1.57%60071001.970.36%
603378亚士创能7.20-4.96+0.11+1.55%289922077.050.68%
300568星源材质14.45150.90+0.22+1.55%12290717638.021.01%
001207联科科技27.0219.33+0.41+1.54%89712400.190.45%
688758赛分科技20.2067.91+0.30+1.51%22759.834574.7050.76%
002584西陇科学8.83-80.44+0.13+1.49%435133811.410.93%
601026道生天合19.8462.15+0.29+1.48%129222552.461.21%
300886华业香料29.4975.77+0.43+1.48%40901195.510.94%
002805丰元股份16.60-7.66+0.24+1.47%167662762.90.60%
603330天洋新材7.63-16.97+0.11+1.46%172581304.740.40%
603065宿迁联盛9.02103.46+0.13+1.46%275782475.381.40%
920015锦华新材52.4034.59+0.75+1.45%42702215.6411.13%
002476宝莫股份6.3254.56+0.09+1.44%437362742.350.71%
301487盟固利24.32-154.73+0.34+1.42%5422313159.461.99%
600610中毅达11.53267.91+0.16+1.41%14165816292.482.00%
301216万凯新材22.34-100.16+0.31+1.41%302506730.570.55%
603585苏利股份20.6932.28+0.27+1.32%73691507.490.40%
300387富邦科技9.2432.46+0.12+1.32%178921641.060.62%
688602康鹏科技8.58-123.32+0.11+1.30%20826.441777.5110.80%
301076新瀚新材43.76116.46+0.56+1.30%80043482.910.73%
002632道明光学12.5438.12+0.16+1.29%301253753.620.52%
300121阳谷华泰13.3735.65+0.17+1.29%195452592.190.46%
688199久日新材27.60-165.35+0.35+1.28%11159.313064.1430.69%
300537广信材料25.43-89.11+0.32+1.27%220885560.711.45%
002758浙农股份10.3812.31+0.13+1.27%148991535.230.29%
002741光华科技21.12-80.95+0.26+1.25%260025452.240.61%
301300远翔新材46.5737.74+0.57+1.24%49892305.261.60%
300082奥克股份9.88-208.15+0.12+1.23%208662052.880.31%
300214日科化学7.48-294.36+0.09+1.22%280622090.560.60%
688157松井股份37.43145.22+0.45+1.22%4401.61634.7140.28%
300522世名科技12.55787.74+0.15+1.21%6425800.020.24%
002409雅克科技92.4347.87+1.08+1.18%3898835689.431.22%
688129东来技术23.4832.00+0.27+1.16%2548.86592.30260.21%
301069凯盛新材25.2795.83+0.29+1.16%197584964.220.46%
603906龙蟠科技18.30-28.29+0.21+1.16%253124608.070.45%
301108洁雅股份32.3969.20+0.37+1.16%37071198.520.57%
300109新开源19.3839.33+0.22+1.15%230974463.640.51%
300405科隆股份7.11-34.40+0.08+1.14%275701943.71.26%
688625呈和科技70.5247.41+0.79+1.13%14961.3710666.340.79%
300429强力新材15.24-45.38+0.17+1.13%427276452.271.07%
688116天奈科技47.6866.28+0.53+1.12%24086.4811448.840.66%
300721怡达股份16.20-28.19+0.18+1.12%389636280.342.82%
300343ST联创6.36123.37+0.07+1.11%395162503.240.37%
301395仁信新材14.5867.68+0.16+1.11%5948863.860.47%
002942新农股份21.9439.45+0.24+1.11%424839387.623.10%
301100风光股份20.46-67.36+0.22+1.09%3010610.550.34%
603948建业股份28.8721.47+0.31+1.09%588816830.36%
002440闰土股份15.1159.05+0.16+1.07%50529576886.125.34%
603683晶华新材24.57111.29+0.26+1.07%6130215153.752.13%
603928兴业股份16.0854.03+0.17+1.07%82731320.420.32%
300955嘉亨家化37.00-67.30+0.39+1.07%62932316.420.62%
002917金奥博14.3033.30+0.15+1.06%120701724.310.46%
301059金三江14.3848.20+0.15+1.05%167572396.610.81%
000985大庆华科21.13-881.08+0.22+1.05%4418925.740.34%
001231农心科技25.7039.76+0.26+1.02%93602390.311.88%
300727润禾材料36.6554.28+0.37+1.02%127384636.70.79%
603172万丰股份24.8159.12+0.25+1.02%306637624.486.12%
600319亚星化学8.12-22.07+0.08+1.00%10150817.860.26%
603110东方材料17.27780.43+0.17+0.99%145132503.930.72%
300132青松股份8.1331.46+0.08+0.99%164061325.880.32%
301429森泰股份21.5149.11+0.21+0.99%3240693.780.74%
603276恒兴新材18.4693.96+0.18+0.98%55191012.90.73%
600078澄星股份11.31-74.32+0.11+0.98%721758110.711.09%
688639华恒生物35.1046.88+0.34+0.98%10774.83773.9110.43%
301212联盛化学30.20201.95+0.29+0.97%2016603.490.22%
301286侨源股份54.40108.11+0.52+0.97%1019055480.63%
300535达威股份22.03-157.30+0.21+0.96%47531038.70.61%
688359三孚新科76.52-304.94+0.72+0.95%4145.393131.4520.42%
920527夜光明18.1752.51+0.17+0.94%894161.730.25%
301617博苑股份74.1456.66+0.69+0.94%19741459.580.37%
301220亚香股份37.8332.43+0.35+0.93%2254847.870.29%
603010万盛股份11.98203.70+0.11+0.93%338914052.270.57%
600800渤海化学4.39-7.23+0.04+0.92%476772078.430.43%
301065本立科技24.1736.63+0.22+0.92%46391116.550.54%
002669康达新材14.44-51.15+0.13+0.91%235643370.550.78%
603041美思德13.4377.68+0.12+0.90%5324710.150.29%
603062麦加芯彩51.6323.60+0.46+0.90%33571740.480.91%
603931格林达32.8151.31+0.29+0.89%59911954.580.30%
688571杭华股份8.0029.84+0.07+0.88%8644.559687.11570.20%
002643万润股份17.2362.13+0.15+0.88%6209510636.610.68%
002037保利联合9.19-2313.19+0.08+0.88%183621686.440.38%
603217元利科技25.4026.09+0.22+0.87%43041088.490.21%
300243瑞丰高材11.64295.04+0.10+0.87%113451309.760.58%
001333光华股份25.1124.82+0.21+0.84%2875716.390.65%
000881中广核技8.47-24.29+0.07+0.83%400273382.240.44%
002215诺普信12.1318.12+0.10+0.83%790489569.780.98%
002453华软科技6.14-15.60+0.05+0.82%256191565.530.42%
001218丽臣实业25.9425.25+0.21+0.82%49681282.40.53%
603823百合花17.3142.99+0.14+0.82%132222276.710.32%
300610晨化股份12.4638.26+0.10+0.81%7814969.060.48%
603395红四方30.07287.89+0.24+0.80%42581278.580.66%
603790雅运股份24.0080.15+0.19+0.80%185054399.240.97%
002802洪汇新材13.9355.49+0.11+0.80%86561197.520.48%
920471美邦科技16.80-51.61+0.13+0.78%120392003.9312.27%
300575中旗股份6.81-21.19+0.05+0.74%372412518.271.09%
920123芭薇股份15.1036.80+0.11+0.73%1614243.30810.25%
301118恒光股份26.39-328.97+0.19+0.73%57451503.830.55%
301190善水科技23.8573.27+0.17+0.72%55271312.590.35%
920866绿亨科技8.4940.99+0.06+0.71%2970251.81530.32%
002666德联集团5.6763.46+0.04+0.71%336641901.220.67%
301585蓝宇股份31.8650.28+0.22+0.70%2115669.840.31%
002092中泰化学7.30-23.41+0.05+0.69%21048315206.360.82%
002361神剑股份13.34364.94+0.09+0.68%59173080245.347.31%
603722阿科力38.97-130.16+0.26+0.67%1797697.950.19%
600500中化国际4.53-4.45+0.03+0.67%1797778132.540.50%
603867新化股份32.3930.40+0.21+0.65%231527513.031.07%
300848美瑞新材17.0285.38+0.11+0.65%105091775.310.42%
603879永悦科技6.21-15.83+0.04+0.65%326042008.730.91%
603004鼎龙科技25.0233.12+0.16+0.64%87442167.941.49%
300801泰和科技30.0052.17+0.19+0.64%77482313.750.57%
000920沃顿科技12.7624.94+0.08+0.63%151601919.510.32%
000565渝三峡Ａ8.47630.57+0.05+0.59%295642490.520.68%
301149隆华新材12.2338.95+0.07+0.58%292083568.741.12%
301238瑞泰新材21.03291.33+0.12+0.57%168273518.910.23%
301618长联科技51.3697.11+0.29+0.57%1654848.030.50%
002915中欣氟材23.19-56.03+0.13+0.56%155173587.810.54%
002211ST宏达3.62-49.48+0.02+0.56%9408338.890.22%
002496*ST辉丰1.83-17.28+0.01+0.55%53918985.30.48%
002136安纳达12.96-36.70+0.07+0.54%133481718.510.62%
002909集泰股份7.485419.89+0.04+0.54%234391743.860.62%
002919名臣健康26.50-940.64+0.14+0.53%127703375.380.48%
002753永东股份7.6942.17+0.04+0.52%132341009.870.55%
600423柳化股份3.88505.71+0.02+0.52%22505870.160.28%
002637赞宇科技13.9439.64+0.07+0.50%149952079.320.34%
601208东材科技28.26125.33+0.14+0.50%13414337632.61.33%
003042中农联合18.21-23.33+0.09+0.50%109991999.510.86%
002391长青股份6.34-36.94+0.03+0.48%206741306.860.45%
920519万德股份12.8069.86+0.06+0.47%1069136.26060.17%
300019硅宝科技21.4027.30+0.10+0.47%113462413.560.34%
605008长鸿高科13.181105.32+0.06+0.46%3327437.520.05%
688357建龙微纳33.9339.04+0.15+0.44%2965.25995.51380.30%
603968醋化股份16.20-96.89+0.07+0.43%12624620205.896.17%
301077星华新材30.1334.16+0.13+0.43%55191654.040.58%
300856科思股份13.9652.61+0.06+0.43%100951405.550.22%
603681永冠新材20.9927.13+0.09+0.43%125342612.410.66%
002312川发龙蟒11.8441.02+0.05+0.42%703578265.3910.37%
001255博菲电气40.66440.65+0.17+0.42%69332793.990.98%
000953河化股份7.28337.51+0.03+0.41%9652700.230.26%
002513蓝丰生化7.33-19.03+0.03+0.41%316212308.161.09%
002319乐通股份14.73-1634.33+0.06+0.41%159342349.130.80%
301092争光股份37.0047.53+0.15+0.41%28001029.40.46%
603120肯特催化42.5043.16+0.17+0.40%45131903.462.00%
300481濮阳惠成17.5534.09+0.07+0.40%158242755.590.55%
301393昊帆生物53.2141.96+0.21+0.40%1145607.590.27%
003022联泓新科20.6895.73+0.08+0.39%203194166.710.15%
003002壶化股份27.0929.77+0.10+0.37%49151328.190.27%
603086先达股份8.2521.90+0.03+0.36%132161088.640.30%
920261一诺威16.5621.11+0.06+0.36%4657768.05050.27%
603285键邦股份36.0342.81+0.13+0.36%61592199.050.99%
002125湘潭电化13.8838.29+0.05+0.36%264243648.020.42%
688356键凯科技98.59157.74+0.35+0.36%698.12686.28270.12%
603639海利尔14.1525.58+0.05+0.35%5826822.670.17%
603227雪峰科技8.6120.05+0.03+0.35%210541811.290.20%
603188亚邦股份5.88-14.59+0.02+0.34%1154826748.382.03%
600249两面针5.93158.54+0.02+0.34%232871375.570.42%
603382海阳科技30.7340.42+0.10+0.33%1250383.340.34%
600691潞化科技3.15-11.38+0.01+0.32%513361610.180.22%
300891惠云钛业9.54-200.20+0.03+0.32%154461466.590.46%
600389江山股份25.8023.24+0.08+0.31%179824619.10.42%
002827高争民爆36.5061.91+0.11+0.30%65452385.280.24%
002783凯龙股份9.9729.07+0.03+0.30%160571595.180.35%
603125常青科技20.3254.49+0.06+0.30%471679652.324.66%
300261雅本化学7.07-32.76+0.02+0.28%329132322.670.35%
605166聚合顺11.0616.88+0.03+0.27%7799859.050.25%
920832齐鲁华信7.45471.58+0.02+0.27%2365175.26920.19%
600165ST宁科3.87-20.15+0.01+0.26%13739532.990.19%
920819颖泰生物3.92-12.05+0.01+0.26%13951544.92630.12%
002165红宝丽11.82174.29+0.03+0.25%41632548967.25.72%
300135宝利国际4.03714.39+0.01+0.25%406501634.850.44%
000818航锦科技24.37-16.01+0.06+0.25%26071563867.673.96%
920974凯大催化8.4945.10+0.02+0.24%7232612.03710.56%
603310巍华新材17.3533.61+0.04+0.23%3599622.830.20%
000510新金路17.59-106.80+0.04+0.23%26252345994.494.33%
603822ST嘉澳102.11-31.08+0.23+0.23%13851404.890.18%
002749国光股份13.4816.75+0.03+0.22%3548477.170.08%
300072海新能科4.56-40.73+0.01+0.22%476852176.660.20%
603213镇洋发展13.9566.72+0.03+0.22%109061524.540.25%
300796贝斯美9.77-883.62+0.02+0.21%132501290.30.37%
605399晨光新材15.12-123.26+0.03+0.20%150002246.210.48%
920402硅烷科技10.27-67.29+0.02+0.20%105951088.7180.39%
301373凌玮科技36.1527.49+0.07+0.19%38761390.280.95%
300596利安隆47.3821.56+0.09+0.19%78593704.960.35%
601678滨化股份5.4049.96+0.01+0.19%21196311352.411.04%
688690纳微科技27.9275.87+0.05+0.18%6953.711934.4040.17%
920033康普化学17.1053.30+0.03+0.18%1660282.93270.20%
300054鼎龙股份46.0765.75+0.08+0.17%4555220835.690.62%
300041回天新材12.4444.99+0.02+0.16%273673376.40.50%
301371敷尔佳25.2127.75+0.04+0.16%3622911.960.47%
300487蓝晓科技70.1942.41+0.10+0.14%80935648.140.26%
603193润本股份23.6431.33+0.03+0.13%2119500.770.21%
300834星辉环材25.2674.42+0.03+0.12%47201189.620.25%
601065江盐集团8.5318.29+0.01+0.12%133641139.470.32%
300910瑞丰新材58.1421.59+0.06+0.10%41982424.310.20%
920016中草香料20.2176.54+0.02+0.10%1187240.52020.35%
920304迪尔化工13.5138.19+0.01+0.07%91261232.2150.67%
001328登康口腔42.0640.43+0.03+0.07%1090458.390.24%
300684中石科技58.4254.50+0.02+0.03%4590626647.852.25%
301665泰禾股份29.8828.80+0.01+0.03%39691178.441.04%
000707双环科技6.61-45.480.000.00%174021145.550.37%
600844金煤科技3.13-16.090.000.00%398681247.060.48%
600470六国化工6.63-15.680.000.00%598653942.041.15%
002094青岛金王7.51136.800.000.00%603764546.780.87%
002326永太科技--------------
002986宇新股份13.50-263.160.000.00%269853634.460.89%
601568北元集团4.3484.180.000.00%1150984953.140.29%
301090华润材料7.63-27.280.000.00%199471513.490.14%
001369双欣环保14.9132.310.000.00%135612020.010.67%
603630拉芳家化20.02-6343.71-0.01-0.05%82071640.620.36%
600141兴发集团38.7626.96-0.02-0.05%4282616441.390.38%
603605珀莱雅73.2518.38-0.05-0.07%85556258.780.22%
603977国泰集团14.6159.63-0.01-0.07%359595260.720.58%
300821东岳硅材12.10-501.17-0.01-0.08%380514585.320.32%
688550瑞联新材47.1223.59-0.04-0.08%5297.492486.6120.30%
300641正丹股份19.9810.10-0.02-0.10%148352954.470.28%
000635英力特9.70-7.77-0.01-0.10%202541956.690.67%
002469三维化学8.9821.57-0.01-0.11%211221887.910.34%
002250联化科技17.8841.63-0.02-0.11%4040371610.45%
000691*ST亚太8.56-33.98-0.01-0.12%348812990.261.08%
600731湖南海利7.5015.94-0.01-0.13%172621294.660.32%
600378昊华科技36.5332.87-0.05-0.14%132784818.570.12%
605020永和股份28.7725.60-0.04-0.14%259917432.40.52%
002096易普力14.1321.04-0.02-0.14%149422105.570.12%
000731四川美丰6.8950.37-0.01-0.14%182061250.390.33%
002442龙星科技6.5136.01-0.01-0.15%176681148.430.36%
002226江南化工6.1120.09-0.01-0.16%506953097.070.19%
002386天原股份5.94-23.38-0.01-0.17%617903651.680.47%
002398垒知集团5.8680.38-0.01-0.17%417672446.380.73%
002004华邦健康5.45-77.55-0.01-0.18%696653803.30.37%
603255鼎际得32.48-316.82-0.06-0.18%1924622.510.32%
300798锦鸡股份9.62-245.19-0.02-0.21%14450013901.243.79%
300957贝泰妮47.6556.04-0.10-0.21%182148717.130.43%
600367红星发展18.9446.49-0.04-0.21%404927590.151.26%
301283聚胶股份48.8725.69-0.11-0.22%39581933.430.86%
000408藏格矿业85.1338.60-0.20-0.23%3597430362.780.23%
002109兴化股份4.24-10.96-0.01-0.24%334071413.60.26%
600315上海家化21.17-24.10-0.05-0.24%103942203.630.15%
688267中触媒29.1125.03-0.07-0.24%5485.021591.6890.31%
002538司尔特6.8126.83-0.02-0.29%408462769.780.48%
603260合盛硅业48.67-1625.14-0.15-0.31%137536678.890.12%
688106金宏气体22.27100.57-0.07-0.31%25413.025617.4820.53%
000525红太阳6.2290.25-0.02-0.32%1546469596.871.39%
605589圣泉集团31.9125.80-0.11-0.34%3586911401.560.43%
000990诚志股份8.6690.95-0.03-0.35%551354753.140.45%
600160巨化股份39.6727.05-0.14-0.35%5707322450.940.21%
603181皇马科技16.8822.10-0.06-0.35%364396087.940.62%
688269凯立新材41.9549.10-0.15-0.36%4664.071947.1860.36%
002057中钢天源10.8034.39-0.04-0.37%397634273.480.53%
002054德美化工10.7357.90-0.04-0.37%27989830106.427.28%
301209联合化学101.51190.23-0.38-0.37%53315438.520.56%
301036双乐股份33.6646.03-0.14-0.41%68202290.410.97%
002068黑猫股份9.36-52.39-0.04-0.43%293972745.230.40%
000912泸天化4.64-912.06-0.02-0.43%374671737.120.24%
600230沧州大化20.07153.50-0.09-0.45%424658540.561.03%
600714金瑞矿业15.5879.25-0.07-0.45%305924720.911.06%
002734利民股份20.0122.66-0.09-0.45%6709913353.261.54%
002759天际股份39.38-15.50-0.18-0.46%663476246058.513.24%
600075新疆天业6.52169.88-0.03-0.46%788775100.340.46%
000792盐湖股份33.8529.73-0.16-0.47%16475255439.710.31%
002497雅化集团27.2271.87-0.13-0.48%10223627532.630.97%
300398飞凯材料29.0849.72-0.14-0.48%12215935166.062.17%
600746江苏索普7.7168.45-0.04-0.52%145691120.820.12%
603916苏博特12.9449.52-0.07-0.54%430255575.561.02%
002588史丹利10.7412.66-0.06-0.56%302273238.960.35%
603379三美股份68.4023.09-0.39-0.57%3426623146.540.56%
002895川恒股份39.2219.08-0.23-0.58%178646977.020.30%
300225*ST金泰4.9684.88-0.03-0.60%341451677.230.72%
000930中粮科技6.58128.98-0.04-0.60%634344163.590.34%
300804广康生化45.5773.57-0.30-0.65%202659268.057.37%
002170芭田股份13.1714.29-0.09-0.68%10347013575.611.32%
000545金浦钛业2.89-6.75-0.02-0.69%1149143311.791.17%
603983丸美生物31.5536.49-0.22-0.69%46441471.60.12%
300758七彩化学16.9688.19-0.12-0.70%521308826.231.42%
000902新洋丰16.8813.44-0.12-0.71%223613764.820.20%
600935华塑股份2.77-29.55-0.02-0.72%956852653.650.27%
600352浙江龙盛16.5926.02-0.12-0.72%32423553802.471.00%
603155新亚强18.5862.31-0.14-0.75%551939983.11.75%
300505川金诺27.8020.65-0.21-0.75%4044711143.821.86%
600223福瑞达7.3634.94-0.06-0.81%329672427.770.32%
688737中自科技27.96-85.56-0.23-0.82%6101.671695.2960.51%
603077和邦生物2.43-221.83-0.02-0.82%46522311258.110.53%
000683博源化工8.4829.49-0.07-0.82%876547429.050.26%
600096云天化36.3511.75-0.31-0.85%8464330503.20.46%
600623华谊集团9.2931.98-0.08-0.85%507514717.380.27%
600596新安股份12.73-1732.13-0.11-0.86%538296830.020.40%
300067安诺其5.63-120.44-0.05-0.88%31507418020.463.36%
600618氯碱化工15.3422.35-0.14-0.90%547188360.120.73%
600727鲁北化工7.6259.90-0.07-0.91%502863816.440.95%
600273嘉化能源11.6815.24-0.11-0.93%600016987.980.44%
000422湖北宜化15.7042.95-0.15-0.95%8694013574.640.82%
002274华昌化工6.22-346.74-0.06-0.96%546033404.260.58%
002145钛能化学5.0544.35-0.05-0.98%22378911249.570.60%
002408齐翔腾达5.83-53.36-0.06-1.02%860154990.510.31%
002258利尔化学16.2828.04-0.18-1.09%417236788.590.52%
000893亚钾国际55.9128.78-0.68-1.20%2392413267.710.29%
600328中盐化工8.964974.13-0.11-1.21%696906244.270.48%
002539云图控股14.9022.21-0.20-1.32%393005851.150.45%
601216君正集团5.7914.53-0.08-1.36%25527314810.740.30%
002470金正大2.17-47.56-0.03-1.36%693099.115105.732.11%
000553安道麦A5.92-9.27-0.09-1.50%295601761.550.14%
600486扬农化工72.2823.79-1.20-1.63%100377285.7290.25%
603192汇得科技27.2931.03-0.46-1.66%105462884.690.76%
000830鲁西化工17.6022.69-0.30-1.68%6328211131.860.33%
000301东方盛虹12.77-112.36-0.22-1.69%623617950.2710.09%
605366宏柏新材8.10-58.99-0.14-1.70%935417546.451.44%
002648卫星化学22.5312.37-0.40-1.74%17695139744.550.53%
002545东方铁塔25.9334.84-0.47-1.78%4662812032.290.41%
600426华鲁恒升35.8123.56-0.68-1.86%5180918580.080.24%
600955维远股份19.87-51.88-0.38-1.88%150412988.060.27%
301035润丰股份81.9323.04-1.67-2.00%40213292.390.14%
600309万华化学86.2124.32-1.79-2.03%10545990861.020.34%
603599广信股份14.6318.37-0.31-2.07%6985010255.610.77%
002601龙佰集团21.7740.57-0.49-2.20%5545212081.980.28%
603281江瀚新材32.4925.96-0.74-2.23%85692790.650.23%
300285国瓷材料31.5151.33-0.76-2.36%7798624678.210.93%
603737三棵树55.4461.49-1.41-2.48%64753613.980.09%
002810山东赫达19.4941.74-0.51-2.55%503059923.261.56%
002455百川股份13.74757.96-0.36-2.55%59393382761.4511.44%
600409三友化工7.7670.90-0.21-2.63%1035728058.990.50%
000822山东海化6.34-10.73-0.18-2.76%20383313014.242.28%
300927江天化学33.0117.52-0.95-2.80%6146619802.434.36%
603067振华股份36.4449.95-1.06-2.83%5634420501.340.79%
600989宝丰能源23.3115.90-0.68-2.83%18706243844.150.26%
001217华尔泰14.96168.56-0.59-3.79%12276718370.93.74%
600722金牛化工8.90121.85-0.41-4.40%36079232684.095.30%
600370三房巷2.48-14.58-0.18-6.77%54031313744.471.39%
603980吉华集团7.9695.26-0.68-7.87%48792139695.667.21%

转至瑞丰高材（300243）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。