中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞丰高材(300243)化学原料和化学制品制造业上涨家数:187下跌家数:161平均涨幅:+0.22%平均换手:2.22%总成交额:541.43亿元
更新时间：2025-09-17 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技45.0751.89+5.97+15.27%43115318917521.21%
301100风光股份21.30-52.12+2.00+10.36%6588513906.247.53%
603980吉华集团6.4058.78+0.58+9.97%110678469583.0916.35%
920489佳先股份23.55-3767.21+1.48+6.71%10154023663.6611.85%
603790雅运股份24.6580.37+1.52+6.57%5264112679.062.75%
301487盟固利29.65-178.39+1.53+5.44%469212137003.217.20%
603906龙蟠科技17.95-24.67+0.88+5.16%1017599180499.818.01%
002629仁智股份7.65161.62+0.37+5.08%21394316102.086.01%
000691*ST亚太8.61-24.30+0.41+5.00%3553305.870.11%
300398飞凯材料23.7139.17+1.11+4.91%31895874346.025.66%
002453华软科技6.24-15.87+0.27+4.52%53397433850.128.71%
002632道明光学10.3734.02+0.43+4.33%22355122993.13.84%
301300远翔新材42.2739.87+1.71+4.22%202318481.686.54%
688116天奈科技58.6485.46+2.33+4.14%128741.173358.083.73%
603026石大胜华43.81-130.74+1.47+3.47%6748829248.843.33%
300655晶瑞电材13.48-137.93+0.44+3.37%67212890825.456.65%
002971和远气体31.9185.75+1.03+3.34%3525511152.72.19%
300596利安隆34.5317.72+0.98+2.92%3267411166.391.46%
300487蓝晓科技55.5734.08+1.57+2.91%3992222089.011.30%
002455百川股份7.0869.26+0.20+2.91%40841228967.037.87%
603650彤程新材35.2438.06+0.95+2.77%9907934797.171.66%
300200高盟新材10.4435.35+0.28+2.76%14574415172.163.44%
300537广信材料24.78-111.03+0.65+2.69%12166630329.298.45%
300236上海新阳54.4368.20+1.41+2.66%9161649754.133.29%
603067振华股份18.1224.31+0.46+2.60%6834712304.30.96%
300429强力新材13.75-36.90+0.33+2.46%18839825984.924.73%
301118恒光股份25.13-92.42+0.57+2.32%368219228.143.51%
300054鼎龙股份31.3548.27+0.70+2.28%11779136730.541.60%
603931格林达27.0241.48+0.60+2.27%342999292.71.72%
688571杭华股份8.1927.39+0.17+2.12%22657.031846.7040.54%
002440闰土股份7.0430.60+0.14+2.03%1272518905.081.34%
300955嘉亨家化30.23-60.48+0.59+1.99%237647145.472.36%
001328登康口腔40.8840.47+0.79+1.97%177057213.384.11%
002669康达新材14.20-31.11+0.27+1.94%7750610948.372.57%
836957汉维科技15.81328.46+0.30+1.93%5959936.62661.40%
301555惠柏新材31.3863.37+0.59+1.92%272548530.965.64%
301076新瀚新材62.65176.87+1.15+1.87%229232146879.220.88%
600352浙江龙盛10.4016.46+0.18+1.76%15666716195.510.48%
600160巨化股份37.0931.49+0.64+1.76%300881111586.71.11%
688690纳微科技26.99107.81+0.46+1.73%20729.365512.5380.51%
301585蓝宇股份35.2450.33+0.59+1.70%256959120.3119.88%
603120肯特催化43.3942.26+0.71+1.66%157466825.7297.11%
000525红太阳6.7755.48+0.11+1.65%23195215722.912.34%
002068黑猫股份11.12-231.46+0.18+1.65%11279012475.081.53%
301190善水科技31.06143.11+0.50+1.64%219656805.21.38%
600423柳化股份3.73165.83+0.06+1.63%1950567260.442.44%
605589圣泉集团31.9726.08+0.50+1.59%10175232411.641.30%
603379三美股份56.2424.71+0.85+1.53%5708732030.870.94%
301209联合化学89.62160.77+1.35+1.53%64925821.161.19%
603928兴业股份16.2874.13+0.24+1.50%421776836.741.61%
300910瑞丰新材58.8822.52+0.85+1.46%68334006.370.33%
301665泰禾股份30.7440.41+0.44+1.45%249377637.76.95%
603681永冠新材16.7829.56+0.24+1.45%6594411190.193.45%
601208东材科技21.20102.04+0.30+1.44%495083105806.14.86%
301220亚香股份44.6238.59+0.63+1.43%137146128.592.09%
688350富淼科技23.35-299.65+0.32+1.39%12937.513028.1481.06%
600500中化国际4.50-4.32+0.06+1.35%1525446788.590.43%
603360百傲化学25.1765.23+0.33+1.33%9103322875.071.29%
600426华鲁恒升26.4517.29+0.33+1.26%6155316126.370.29%
300637扬帆新材13.90-1957.40+0.17+1.24%7782710796.243.32%
002109兴化股份4.10-16.71+0.05+1.23%29001411856.52.27%
300121阳谷华泰15.9639.70+0.19+1.20%14627623269.993.38%
603683晶华新材30.27136.83+0.36+1.20%16050248853.746.20%
873527夜光明21.1854.71+0.25+1.19%64591359.4731.78%
688199久日新材27.14-87.62+0.32+1.19%29416.658020.5851.82%
830974凯大催化9.3868.58+0.11+1.19%243872273.1041.89%
832471美邦科技16.32-47.23+0.19+1.18%130602115.4392.46%
600315上海家化27.70-23.12+0.32+1.17%251376913.7290.37%
600309万华化学67.3819.21+0.77+1.16%13343788984.30.43%
300135宝利国际4.47732.16+0.05+1.13%1865208294.4892.02%
600141兴发集团27.6620.04+0.30+1.10%8899824202.620.81%
002211ST宏达3.74-48.20+0.04+1.08%647172407.391.50%
301037保立佳15.06-17.83+0.16+1.07%141452128.112.08%
300796贝斯美10.51-258.05+0.11+1.06%666386985.8711.85%
920016中草香料23.7589.97+0.24+1.02%65481556.0852.48%
300610晨化股份12.2027.03+0.12+0.99%203822478.661.26%
601065江盐集团8.6016.34+0.08+0.94%655585617.441.57%
300535达威股份20.66-79.02+0.19+0.93%188633930.652.47%
688106金宏气体18.5372.40+0.17+0.93%42678.227875.80.89%
002666德联集团5.5356.09+0.05+0.91%816674493.141.63%
301429森泰股份19.9742.54+0.18+0.91%71511427.391.62%
002917金奥博14.4536.12+0.13+0.91%338214870.371.30%
688267中触媒28.9729.02+0.26+0.91%10636.83075.6850.60%
002783凯龙股份10.0426.39+0.09+0.90%653576511.81.48%
301092争光股份30.8840.03+0.27+0.88%65001995.471.07%
301283聚胶股份42.9533.90+0.36+0.85%87003754.321.90%
300721怡达股份14.50-36.18+0.12+0.83%229293337.021.66%
002584西陇科学8.58-89.26+0.07+0.82%13818211871.542.95%
002810山东赫达13.5622.39+0.11+0.82%266933608.710.83%
002226江南化工6.3418.66+0.05+0.79%22077313923.210.83%
831304迪尔化工14.3037.06+0.11+0.78%117141671.3241.49%
002165红宝丽9.51155.16+0.07+0.74%35830834200.694.92%
836419万德股份15.0485.78+0.11+0.74%5944890.63330.94%
603281江瀚新材25.1918.79+0.18+0.72%96622430.670.38%
301373凌玮科技35.0727.39+0.25+0.72%61602153.481.60%
301069凯盛新材24.02111.69+0.17+0.71%13391232179.023.42%
838402硅烷科技11.75-130.78+0.08+0.69%307713605.9650.73%
300481濮阳惠成14.7428.74+0.10+0.68%274974054.40.95%
603722阿科力44.65-161.93+0.30+0.68%90234005.340.94%
605166聚合顺12.1214.78+0.08+0.66%490055957.711.56%
688157松井股份40.09108.20+0.26+0.65%8820.2693524.8040.56%
600727鲁北化工7.7421.23+0.05+0.65%487423757.260.92%
002004华邦健康4.71-41.62+0.03+0.64%1219075712.420.65%
688716中研股份50.54213.59+0.30+0.60%90211.4845883.1213.15%
001333光华股份22.0221.28+0.13+0.59%93172040.642.12%
301036双乐股份35.5836.05+0.21+0.59%116984176.611.66%
688550瑞联新材45.9324.72+0.27+0.59%19578.718994.3381.13%
603172万丰股份17.8047.15+0.10+0.56%77411378.191.55%
002809红墙股份12.8996.97+0.07+0.55%9589712410.146.89%
000985大庆华科18.47151.19+0.10+0.54%63911177.720.49%
301286侨源股份26.3954.94+0.14+0.53%91082404.370.56%
002827高争民爆40.5569.21+0.21+0.52%3378213672.731.22%
300285国瓷材料23.2038.17+0.12+0.52%10686624749.681.27%
603213镇洋发展13.6244.64+0.07+0.52%168892295.010.38%
601568北元集团4.0168.23+0.02+0.50%1604256400.920.40%
870866绿亨科技10.1038.99+0.05+0.50%7405746.80670.79%
600273嘉化能源8.3010.64+0.04+0.48%638915286.160.47%
834261一诺威16.6022.34+0.08+0.48%131812173.5760.77%
300758七彩化学14.7454.31+0.07+0.48%403715957.791.10%
600955维远股份14.87-55.75+0.07+0.47%122821821.610.22%
002215诺普信12.8118.92+0.06+0.47%12214615527.341.55%
600618氯碱化工10.7814.42+0.05+0.47%464834975.520.62%
002361神剑股份6.52157.57+0.03+0.46%929066037.561.15%
002802洪汇新材13.2745.20+0.06+0.45%125831662.470.70%
300522世名科技13.37421.67+0.06+0.45%333964450.11.27%
688275万润新能51.54-8.88+0.23+0.45%32909.2416955.733.89%
300387富邦科技9.2431.47+0.04+0.43%302522790.181.05%
000731四川美丰7.1235.09+0.03+0.42%426513034.20.76%
603041美思德12.5357.48+0.05+0.40%113311416.880.62%
600135乐凯胶片7.56-50.18+0.03+0.40%329472480.280.60%
002408齐翔腾达5.05-170.68+0.02+0.40%949034774.270.34%
600367红星发展17.6941.91+0.07+0.40%10533018565.023.27%
603010万盛股份10.32111.66+0.04+0.39%225192325.650.38%
601216君正集团5.3113.96+0.02+0.38%58701531058.820.70%
301238瑞泰新材21.87274.30+0.08+0.37%12382726907.071.69%
002096易普力13.8022.21+0.05+0.36%311964291.050.45%
002476宝莫股份5.5251.71+0.02+0.36%826684558.971.35%
002986宇新股份11.7635.64+0.04+0.34%226962670.090.75%
002409雅克科技61.8633.65+0.21+0.34%9129956569.992.87%
600623华谊集团9.0220.86+0.03+0.33%939778443.760.50%
003002壶化股份24.2027.94+0.08+0.33%126213052.570.69%
603737三棵树47.2062.44+0.15+0.32%173958159.410.24%
002274华昌化工6.4976.14+0.02+0.31%600533892.190.64%
001255博菲电气32.98127.95+0.10+0.30%42371396.012.28%
605183确成股份20.0014.99+0.06+0.30%118542365.470.29%
002246北化股份16.82211.03+0.05+0.30%8725214671.261.59%
002326永太科技17.04-34.49+0.05+0.29%18888732119.762.34%
002643万润股份13.6450.52+0.04+0.29%9501012927.311.04%
002497雅化集团13.9755.39+0.04+0.29%14628020255.411.38%
688357建龙微纳35.2545.79+0.10+0.28%6459.6192275.460.65%
688625呈和科技31.9522.30+0.09+0.28%4838.11540.4640.26%
603916苏博特10.8643.74+0.03+0.28%238952584.490.57%
603639海利尔14.6422.54+0.04+0.27%85971255.220.25%
301149隆华新材11.1830.63+0.03+0.27%206662303.990.79%
300641正丹股份22.927.96+0.06+0.26%361908286.970.68%
001207联科科技23.3316.51+0.06+0.26%118062752.310.60%
600223福瑞达7.9335.95+0.02+0.25%380993005.370.37%
300801泰和科技27.7749.44+0.07+0.25%8008022321.875.87%
000881中广核技7.98-20.10+0.02+0.25%600034768.960.72%
301090华润材料8.04-22.97+0.02+0.25%232971869.210.16%
603605珀莱雅81.2819.52+0.20+0.25%2300118670.690.58%
603188亚邦股份4.28-9.01+0.01+0.23%421961798.030.74%
601678滨化股份4.3239.39+0.01+0.23%1912758213.050.94%
600096云天化26.719.27+0.06+0.23%9495025166.550.52%
603192汇得科技22.9324.71+0.05+0.22%88492025.390.64%
603227雪峰科技9.2319.42+0.02+0.22%800077348.470.82%
000301东方盛虹9.91-29.39+0.02+0.20%586195777.350.09%
603078江化微19.8985.41+0.04+0.20%10732321452.72.78%
603810丰山集团15.13177.62+0.03+0.20%96571460.740.58%
002057中钢天源11.0738.55+0.02+0.18%14911116354.81.98%
300740水羊股份22.5268.91+0.04+0.18%11091525058.983.09%
688639华恒生物34.5055.78+0.06+0.17%26727.449203.8551.07%
000930中粮科技6.13160.52+0.01+0.16%641503911.230.35%
603004鼎龙科技24.9633.01+0.04+0.16%244956078.464.16%
300405科隆股份6.31-31.23+0.01+0.16%377402377.221.72%
600328中盐化工7.9489.06+0.01+0.13%1016548066.180.69%
603330天洋新材8.03-15.88+0.01+0.12%910577292.162.24%
300082奥克股份8.07-96.03+0.01+0.12%573914623.780.85%
688129东来技术24.3131.56+0.03+0.12%5853.361430.5210.49%
688602康鹏科技8.67-165.54+0.01+0.12%43438.313752.2621.67%
837023芭薇股份19.1744.93+0.02+0.10%115202208.4061.81%
688737中自科技22.65-61.96+0.02+0.09%9767.792214.9310.82%
001217华尔泰12.0887.20+0.01+0.08%215142595.30.65%
688269凯立新材36.6944.80+0.03+0.08%6145.092247.2660.47%
002258利尔化学12.2624.97+0.01+0.08%419915124.580.53%
001231农心科技21.1933.10+0.01+0.05%50271065.261.01%
688359三孚新科71.72-241.59+0.02+0.03%8984.746463.6330.92%
000912泸天化4.39-599.480.000.00%488382143.150.31%
000990诚志股份7.83152.040.000.00%735965738.250.61%
600165ST宁科3.96-9.520.000.00%566092244.230.83%
600319亚星化学8.24-24.360.000.00%249792055.360.64%
600731湖南海利7.1713.020.000.00%349402501.060.63%
600746江苏索普7.4744.170.000.00%189031409.140.16%
002092中泰化学4.84-13.510.000.00%1931309287.50.75%
002398垒知集团5.2185.180.000.00%464642407.120.80%
002442龙星科技6.4725.460.000.00%435612807.070.89%
002496*ST辉丰1.67-14.110.000.00%16256227231.46%
002539云图控股11.0415.470.000.00%790748675.240.90%
300174元力股份17.5525.070.000.00%459948052.031.27%
002591恒大高新6.04-64.770.000.00%454972744.42.04%
603599广信股份11.8515.040.000.00%276923269.520.30%
603378亚士创能5.95-5.080.000.00%16646986.620.39%
300798锦鸡股份8.34-671.550.000.00%757636291.062.03%
600989宝丰能源16.9614.210.000.00%12447821028.430.17%
300856科思股份14.2332.810.000.00%226263222.880.50%
603125常青科技17.1040.400.000.00%301445179.882.98%
301371敷尔佳25.8824.460.000.00%84442182.81.09%
603310巍华新材18.2539.35-0.01-0.05%140842567.690.76%
603983丸美生物39.9545.66-0.04-0.10%71742856.650.18%
603193润本股份28.8537.94-0.03-0.10%126843664.421.23%
605020永和股份27.2132.70-0.03-0.11%5437014819.771.12%
000565渝三峡A8.731080.10-0.01-0.11%725626325.391.67%
000635英力特8.62-6.36-0.01-0.12%188781625.280.62%
300848美瑞新材16.9084.60-0.02-0.12%123442085.360.52%
002919名臣健康15.63151.93-0.02-0.13%213443330.280.81%
002753永东股份7.0926.73-0.01-0.14%167901190.150.69%
603938三孚股份14.0587.42-0.02-0.14%108851528.40.28%
301349信德新材41.92-471.79-0.06-0.14%183737690.773.76%
000553安道麦A6.76-7.54-0.01-0.15%255961727.870.12%
002895川恒股份26.6314.21-0.04-0.15%331858788.6090.56%
300505川金诺19.9719.13-0.03-0.15%400067977.3111.84%
002648卫星化学19.389.66-0.03-0.15%15274729534.30.45%
600249两面针6.3243.73-0.01-0.16%1278428052.1292.32%
605366宏柏新材6.30-59.96-0.01-0.16%264641664.440.41%
300055万邦达5.93139.45-0.01-0.17%428902532.630.68%
301256华融化学11.0159.14-0.02-0.18%791438801.11.65%
002513蓝丰生化5.38-12.79-0.01-0.19%331441781.931.25%
000510新金路5.36-48.71-0.01-0.19%1045385581.611.72%
002360同德化工5.26-19.82-0.01-0.19%392202055.341.20%
002145中核钛白5.1337.56-0.01-0.19%33336317126.050.89%
002749国光股份15.0118.41-0.03-0.20%113331699.280.25%
301065本立科技24.1537.80-0.05-0.21%90022165.441.04%
002125湘潭电化14.4831.76-0.03-0.21%19210927835.913.05%
300804广康生化40.4671.74-0.09-0.22%47891936.021.74%
603065宿迁联盛8.61129.87-0.02-0.23%173201489.530.88%
600610中毅达12.12315.29-0.03-0.25%819969924.481.16%
603276恒兴新材18.19117.53-0.05-0.27%83641524.51.11%
688356键凯科技100.59254.76-0.28-0.28%6021.226044.40.99%
002748世龙实业9.9838.84-0.03-0.30%601035981.122.50%
301618长联科技60.88110.24-0.19-0.31%40532467.311.80%
600844金煤科技3.16-11.96-0.01-0.32%748422358.360.91%
002391长青股份6.21-41.55-0.02-0.32%312661934.290.67%
600230沧州大化12.36232.75-0.04-0.32%474425849.281.15%
605008长鸿高科14.62-14066.17-0.05-0.34%104241527.590.16%
000792盐湖股份20.0521.36-0.07-0.35%25467650977.90.48%
002037保利联合11.40176.25-0.04-0.35%543296176.271.12%
002805丰元股份14.19-7.57-0.05-0.35%622118798.382.23%
603823百合花13.6432.38-0.05-0.37%2621135700.64%
603585苏利股份18.8256.32-0.07-0.37%67391267.360.37%
600935华塑股份2.65-23.53-0.01-0.38%13072134430.37%
300343ST联创5.26121.48-0.02-0.38%820334325.480.77%
300214日科化学7.85-147.85-0.03-0.38%568694486.061.41%
300834星辉环材23.5162.31-0.09-0.38%52621235.560.27%
002538司尔特5.2118.70-0.02-0.38%630373277.330.74%
301212联盛化学27.28156.39-0.11-0.40%70391927.670.75%
300886华业香料29.6375.53-0.12-0.40%98212921.452.25%
002588史丹利9.6812.09-0.04-0.41%427684126.540.50%
301059金三江11.8345.01-0.05-0.42%143461695.190.62%
000902新洋丰14.1011.57-0.06-0.42%471886641.070.41%
603155新亚强16.3156.17-0.07-0.43%135512211.460.43%
603948建业股份25.2520.75-0.11-0.43%250616334.51.54%
600075新疆天业4.55146.10-0.02-0.44%554902517.670.33%
300927江天化学27.1314.35-0.12-0.44%107922923.160.77%
000707双环科技6.66-103.04-0.03-0.45%350782337.170.76%
301292海科新源19.89-22.22-0.09-0.45%5114110160.276.01%
002942新农股份19.4237.78-0.09-0.46%96221876.250.70%
002170芭田股份10.6914.46-0.05-0.47%11278812041.381.44%
000920沃顿科技12.2625.78-0.06-0.49%379044630.590.90%
001218丽臣实业20.4023.69-0.10-0.49%102672095.281.11%
834033康普化学20.0860.16-0.10-0.50%67451346.730.81%
000830鲁西化工14.0416.49-0.07-0.50%13028318179.760.68%
300665飞鹿股份9.89-16.56-0.05-0.50%722947139.953.32%
300957贝泰妮48.8877.86-0.25-0.51%192499400.5910.45%
000822山东海化5.78-11.68-0.03-0.52%671483870.050.75%
002470金正大1.91-33.55-0.01-0.52%82561615640.82.51%
688758赛分科技18.1775.12-0.10-0.55%9617.2291746.5482.26%
603968醋化股份12.55-45.03-0.07-0.55%87891105.470.43%
600596新安股份10.68-1241.49-0.06-0.56%14850515798.261.10%
000545金浦钛业3.55-8.54-0.02-0.56%28558810121.662.90%
002094青岛金王8.42154.28-0.05-0.59%16128613534.412.34%
603062麦加芯彩51.8022.65-0.31-0.59%61243165.331.62%
300568星源材质14.1985.73-0.09-0.63%58977783106.54.86%
000818航锦科技23.58-15.59-0.15-0.63%12206628732.361.85%
300437清水源9.37-58.90-0.06-0.64%172651621.670.98%
300107建新股份7.64335.88-0.05-0.65%352162691.271.01%
002469三维化学8.9719.49-0.06-0.66%563085048.430.90%
301035润丰股份76.8726.20-0.52-0.67%34652659.980.12%
600409三友化工5.7648.61-0.04-0.69%979105626.670.47%
605566福莱蒽特28.16130.90-0.20-0.71%223586334.361.68%
603630拉芳家化27.93596.30-0.20-0.71%336029246.781.49%
002909集泰股份6.75497.49-0.05-0.74%580163917.751.53%
600800渤海化学3.97-6.53-0.03-0.75%1423225614.831.28%
600078澄星股份6.53-26.44-0.05-0.76%430032809.480.65%
002601龙佰集团19.4025.26-0.15-0.77%10478620276.060.53%
000953河化股份7.6634.86-0.06-0.78%718995506.841.96%
301395仁信新材11.4851.43-0.09-0.78%169901953.221.32%
300821东岳硅材9.87351.05-0.08-0.80%10398310255.280.87%
600714金瑞矿业12.3158.83-0.10-0.81%428275273.641.49%
603977国泰集团12.1445.56-0.10-0.82%331444020.620.53%
600470六国化工5.89-20.02-0.05-0.84%649963816.461.25%
002758浙农股份9.4212.14-0.08-0.84%306182888.660.59%
603086先达股份9.2038.08-0.08-0.86%595865486.671.37%
600378昊华科技29.4832.64-0.26-0.87%4261312547.650.40%
003042中农联合16.73-27.50-0.15-0.89%145192432.951.14%
300041回天新材11.1057.73-0.10-0.89%11081512298.512.04%
002250联化科技11.0932.30-0.10-0.89%22152024525.342.44%
000422湖北宜化14.3846.02-0.13-0.90%13205318958.021.25%
002386天原股份5.39-15.45-0.05-0.92%1090375869.650.84%
600370三房巷2.15-13.59-0.02-0.92%2111904503.310.54%
300261雅本化学7.52-33.79-0.07-0.92%1008237562.421.08%
300243瑞丰高材11.72290.57-0.11-0.93%367734314.951.89%
603395红四方36.01173.29-0.34-0.94%190096833.663.55%
000683博源化工6.3217.48-0.06-0.94%25375515924.170.76%
003017大洋生物34.6735.17-0.33-0.94%265209096.63.83%
300891惠云钛业10.37-437.27-0.10-0.96%660116828.8311.99%
001358兴欣新材29.4150.45-0.29-0.98%114463390.52.25%
605033美邦股份24.22128.07-0.25-1.02%302667388.3518.95%
300741华宝股份20.24-31.62-0.21-1.03%186853792.080.30%
002054德美化工6.7247.69-0.07-1.03%1203678118.883.13%
300072海新能科3.78-13.38-0.04-1.05%2017347608.050.87%
605399晨光新材13.14-845.12-0.14-1.05%284563742.930.91%
300019硅宝科技22.2330.14-0.24-1.07%10630123497.683.15%
002319乐通股份11.46-229.85-0.13-1.12%369914247.681.85%
603217元利科技21.0621.13-0.24-1.13%155343280.310.75%
003022联泓新科22.33117.25-0.26-1.15%10903124364.610.82%
300109新开源17.7331.26-0.21-1.17%498398822.4091.11%
603110东方材料16.64374.95-0.20-1.19%6262610396.253.11%
603867新化股份31.0026.22-0.40-1.27%5425016641.082.81%
002312川发龙蟒11.4745.33-0.15-1.29%17436019991.440.99%
002741光华科技22.94-66.92-0.31-1.33%17292839685.354.06%
600389江山股份25.7728.30-0.35-1.34%208825364.290.48%
300037新宙邦47.6535.28-0.66-1.37%14631469129.792.71%
603260合盛硅业51.25165.84-0.71-1.37%4781624562.450.40%
000408藏格矿业54.7927.90-0.76-1.37%5521730260.490.35%
603181皇马科技16.5822.93-0.23-1.37%7232212037.061.23%
301617博苑股份78.2755.07-1.09-1.37%2153316796.266.45%
301393昊帆生物57.2842.92-0.80-1.38%127067290.2093.02%
002136安纳达11.32-40.41-0.16-1.39%273763106.561.28%
301077星华新材27.8029.23-0.40-1.42%9824226770.6610.30%
603077和邦生物2.04-165.23-0.03-1.45%100655320468.91.14%
300067安诺其5.18-175.39-0.08-1.52%19563210156.542.09%
603255鼎际得38.79-394.89-0.60-1.52%108854249.631.79%
603382海阳科技39.2142.54-0.61-1.53%3331813069.699.38%
600486扬农化工72.6823.67-1.23-1.66%1675812243.770.41%
300132青松股份6.3743.74-0.11-1.70%1106327054.6092.18%
301518长华化学28.5454.06-0.53-1.82%228986538.924.28%
603285键邦股份27.7933.95-0.52-1.84%5425215136.058.71%
300192科德教育19.3046.87-0.37-1.88%14732528584.554.54%
002915中欣氟材30.06-62.32-0.59-1.92%32697199027.2711.35%
920819颖泰生物4.58-11.40-0.09-1.93%1322066059.2091.09%
603879永悦科技6.35-15.55-0.13-2.01%444452852.851.24%
301216万凯新材19.94-35.81-0.41-2.01%12179924673.024.28%
603822嘉澳环保82.48-17.10-1.75-2.08%66625529.960.87%
300225*ST金泰5.5599.11-0.12-2.12%992755505.412.09%
002637赞宇科技11.1737.23-0.26-2.27%805119008.181.82%
688378奥来德26.15254.39-0.68-2.53%58163.9115251.52.41%
301108洁雅股份33.46147.93-0.89-2.59%201176806.253.11%
002734利民股份19.4426.92-0.52-2.61%19365737863.124.85%
002407多氟多17.11-63.92-0.46-2.62%760031.1130362.27.03%
688353华盛锂电43.80-39.95-1.50-3.31%54132.2923741.114.55%
600722金牛化工6.9088.48-0.24-3.36%27036318757.653.97%
000893亚钾国际37.1722.37-1.48-3.83%11252042210.751.39%
002759天际股份18.16-7.08-0.86-4.52%1384653257782.327.64%
300727润禾材料44.5271.29-2.13-4.57%102552460286.34%
300575中旗股份7.30-37.95-0.55-7.01%30611222682.738.93%
688585上纬新材91.69499.70-7.55-7.61%92941.1284359.932.30%
002545东方铁塔13.6821.76-1.16-7.82%47630165767.974.21%
600691阳煤化工3.14-11.98-0.29-8.45%108303734259.074.56%

转至瑞丰高材（300243）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。