中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞丰高材(300243)化学原料和化学制品制造业上涨家数:116下跌家数:249平均涨幅:-0.49%平均换手:2.61%总成交额:733.19亿元
更新时间：2026-02-12 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学45.2665.30+4.56+11.20%6880330094.4212.86%
300107建新股份8.83426.62+0.87+10.93%75948065493.6821.87%
605033美邦股份26.06118.31+2.37+10.00%207845416.296.15%
603192汇得科技28.2432.11+2.03+7.75%6003716376.834.31%
300684中石科技58.5854.65+3.72+6.78%175532100987.58.59%
000510新金路17.55-106.56+1.07+6.49%873776149560.114.40%
603067振华股份37.2851.10+2.13+6.06%17870465300.992.51%
000691*ST亚太8.57-34.02+0.41+5.02%876687299.562.71%
300804广康生化45.9074.10+1.89+4.29%7303132568.5926.56%
300727润禾材料36.6054.20+1.22+3.45%4467216332.762.76%
603181皇马科技16.9422.18+0.56+3.42%17924530405.583.04%
000818航锦科技24.56-16.13+0.80+3.37%655065157343.49.95%
002054德美化工10.9158.87+0.34+3.22%66748573316.717.37%
603968醋化股份16.15-96.59+0.47+3.00%36078057051.1917.64%
300285国瓷材料32.3152.64+0.91+2.90%23438274507.882.79%
688625呈和科技70.4247.34+1.92+2.80%24492.7217279.441.30%
603155新亚强17.6359.13+0.47+2.74%277404796.210.88%
300505川金诺28.0220.81+0.74+2.71%11782532676.215.42%
002246北化股份19.9252.94+0.52+2.68%13821627335.012.52%
002360同德化工5.75-19.06+0.15+2.68%34187719751.7910.44%
002734利民股份20.0622.72+0.49+2.50%26923853393.46.20%
002496*ST辉丰1.84-17.38+0.04+2.22%1866133390.91.68%
000893亚钾国际56.3429.00+1.22+2.21%8432447757.171.04%
600352浙江龙盛16.6926.18+0.34+2.08%1032651172312.73.17%
300037新宙邦56.1642.71+1.13+2.05%182775102810.93.39%
002643万润股份17.0961.62+0.31+1.85%13104422312.551.44%
601208东材科技28.30125.51+0.49+1.76%3691411031583.65%
002986宇新股份13.31-259.45+0.23+1.76%596647928.021.98%
603110东方材料17.27780.43+0.28+1.65%407806980.72.03%
603938三孚股份26.23129.70+0.41+1.59%7840620667.332.05%
605020永和股份28.9125.72+0.45+1.58%7639922037.351.52%
300054鼎龙股份45.2564.58+0.67+1.50%10063445391.581.37%
301555惠柏新材35.5044.42+0.50+1.43%166945872.263.45%
300214日科化学7.44-292.79+0.10+1.36%987367366.912.12%
002057中钢天源10.8534.55+0.14+1.31%11074011991.171.47%
002170芭田股份13.2314.36+0.17+1.30%27354436209.63.49%
600378昊华科技36.5932.93+0.47+1.30%4025214704.590.38%
688716中研股份39.59242.58+0.49+1.25%11195.194411.7971.60%
000930中粮科技6.62129.76+0.08+1.22%42391628171.272.28%
001255博菲电气40.80442.17+0.46+1.14%218648863.183.08%
301035润丰股份83.7323.55+0.92+1.11%88547413.770.32%
688106金宏气体22.33100.84+0.24+1.09%35650.487921.8660.74%
300655晶瑞电材17.25-356.69+0.18+1.05%20491535184.551.92%
301617博苑股份73.9656.52+0.76+1.04%77505718.841.46%
300535达威股份21.88-156.23+0.22+1.02%171143723.382.19%
605589圣泉集团32.0825.94+0.32+1.01%15632150090.881.85%
301076新瀚新材43.24115.08+0.42+0.98%179947772.6491.64%
002409雅克科技90.5146.88+0.86+0.96%5003345131.421.57%
688269凯立新材42.3549.57+0.39+0.93%10624.024504.7370.81%
688690纳微科技27.9075.81+0.25+0.90%17309.814821.070.43%
002971和远气体31.3592.10+0.28+0.90%183245733.11.14%
688116天奈科技47.1765.57+0.40+0.86%27149.9112770.060.74%
002810山东赫达20.0843.00+0.17+0.85%11796523526.723.65%
688359三孚新科76.20-303.66+0.64+0.85%11975.379013.9891.22%
300848美瑞新材16.9384.93+0.14+0.83%423377139.721.67%
301349信德新材46.80255.35+0.38+0.82%80343746.681.64%
000990诚志股份8.6791.05+0.07+0.81%18197215675.081.50%
002632道明光学12.4337.78+0.10+0.81%608677558.371.05%
300487蓝晓科技69.8242.19+0.55+0.79%2950020582.060.96%
301216万凯新材22.12-99.18+0.17+0.77%5602412484.341.02%
300596利安隆47.0121.39+0.36+0.77%142846716.540.64%
002497雅化集团26.8170.79+0.20+0.75%22891761589.32.16%
688758赛分科技19.9967.20+0.14+0.71%32978.696528.3221.11%
300481濮阳惠成17.5134.02+0.11+0.63%484218513.21.67%
688356键凯科技98.60157.75+0.60+0.61%4653.64587.8690.77%
301238瑞泰新材20.95290.22+0.12+0.58%394688250.160.54%
600141兴发集团38.8727.04+0.22+0.57%11648645094.511.04%
600389江山股份25.7123.16+0.14+0.55%6124515737.611.42%
300192科德教育20.4251.20+0.11+0.54%5285510734.721.63%
688550瑞联新材47.2023.63+0.25+0.53%12439.425853.9150.72%
000408藏格矿业85.2938.67+0.45+0.53%11035995199.820.70%
603010万盛股份11.89202.17+0.06+0.51%447615293.520.76%
301487盟固利23.96-152.44+0.12+0.50%8168919505.262.99%
301077星华新材30.1734.20+0.15+0.50%152324587.731.60%
920402硅烷科技10.39-68.08+0.05+0.48%149341552.1960.55%
688378奥来德36.79446.54+0.17+0.46%36729.0113590.91.52%
601568北元集团4.3484.18+0.02+0.46%45366719701.341.14%
605183确成股份21.3815.91+0.09+0.42%145663102.750.35%
600989宝丰能源23.9316.32+0.10+0.42%38558392384.350.53%
301429森泰股份21.4348.93+0.08+0.37%112282399.642.55%
002648卫星化学22.9212.59+0.08+0.35%37785886877.431.12%
600273嘉化能源11.7315.31+0.04+0.34%12702814801.990.94%
603681永冠新材20.7926.87+0.07+0.34%386037993.882.02%
603281江瀚新材32.9026.29+0.11+0.34%146774811.280.39%
300041回天新材12.4244.92+0.04+0.32%9530211801.51.75%
688157松井股份36.11140.10+0.11+0.31%6692.52424.0960.43%
301292海科新源58.25-71.53+0.17+0.29%10158958071.6611.94%
603650彤程新材57.8662.29+0.16+0.28%7511143281.661.22%
600096云天化36.6211.84+0.10+0.27%23391285630.891.28%
002909集泰股份7.465405.39+0.02+0.27%707015268.431.86%
688357建龙微纳33.7938.88+0.09+0.27%9124.8983074.9610.91%
300429强力新材15.07-44.87+0.04+0.27%10785016134.382.71%
002312川发龙蟒11.8240.95+0.03+0.25%22113726016.521.17%
603928兴业股份15.9853.70+0.04+0.25%211133363.670.81%
920974凯大催化8.5345.31+0.02+0.24%153851311.1241.20%
002601龙佰集团22.2341.43+0.05+0.23%19671944103.340.99%
301092争光股份36.9247.43+0.08+0.22%93233448.91.54%
300955嘉亨家化37.10-67.49+0.08+0.22%130634821.771.30%
603790雅运股份23.8679.68+0.05+0.21%4406010483.292.30%
603683晶华新材24.45110.75+0.05+0.20%333998176.631.16%
002440闰土股份15.0058.62+0.03+0.20%98353214730810.39%
002539云图控股15.1122.52+0.03+0.20%14882422524.831.69%
002741光华科技20.87-79.99+0.04+0.19%427098900.761.00%
002895川恒股份39.4919.21+0.07+0.18%4619318294.790.77%
688737中自科技28.31-86.63+0.05+0.18%22763.896427.971.90%
688199久日新材27.24-163.20+0.04+0.15%20090.255487.7861.25%
002125湘潭电化13.8038.07+0.02+0.15%81014111861.29%
688275万润新能83.32-16.82+0.12+0.14%20603.3816967.392.44%
301209联合化学100.06187.52+0.14+0.14%82878348.20.87%
603737三棵树56.5862.76+0.07+0.12%1951111034.580.26%
301373凌玮科技35.9627.34+0.04+0.11%110313964.772.70%
920519万德股份12.7769.70+0.01+0.08%4984637.75030.79%
301665泰禾股份29.8928.81+0.02+0.07%147574417.153.86%
603823百合花17.3343.04+0.01+0.06%414687196.481.01%
003022联泓新科20.5695.17+0.01+0.05%408788398.910.31%
001207联科科技26.7419.13+0.01+0.04%175044668.320.89%
000902新洋丰16.9013.460.000.00%492148322.20.43%
000920沃顿科技12.7924.990.000.00%291333724.230.62%
002037保利联合9.17-2308.160.000.00%691696375.381.43%
002211ST宏达3.62-49.480.000.00%26552956.180.61%
002326永太科技--------------
300072海新能科4.59-40.990.000.00%1678127683.460.72%
300225*ST金泰5.0285.910.000.00%337441699.410.71%
300236上海新阳78.6995.930.000.00%4554135879.371.63%
001328登康口腔41.9540.320.000.00%62342606.081.35%
920033康普化学17.2353.71-0.02-0.12%3672632.12480.44%
920866绿亨科技8.5241.13-0.01-0.12%10478888.37571.12%
000881中广核技8.39-24.06-0.01-0.12%790156587.240.87%
688353华盛锂电107.04-116.98-0.13-0.12%37856.840203.582.37%
002917金奥博14.2133.09-0.02-0.14%276793930.491.06%
300740水羊股份24.1862.26-0.04-0.17%10791226036.523.01%
601216君正集团5.8914.78-0.01-0.17%681560.939996.510.81%
688267中触媒29.0524.98-0.05-0.17%13261.93865.5720.75%
300398飞凯材料28.7649.17-0.05-0.17%29914686542.85.31%
688727恒坤新材54.81244.38-0.10-0.18%22136.2812214.044.41%
002004华邦健康5.46-77.69-0.01-0.18%21725711881.691.15%
301286侨源股份53.91107.13-0.10-0.19%100755438.770.62%
300910瑞丰新材57.8421.48-0.12-0.21%119236897.550.57%
600160巨化股份39.8327.16-0.09-0.23%14566558404.110.54%
300019硅宝科技21.3727.26-0.05-0.23%331827092.7290.98%
688602康鹏科技8.51-122.31-0.02-0.23%58990.635016.1772.27%
300821东岳硅材12.15-503.25-0.03-0.25%10992613341.20.92%
002915中欣氟材23.13-55.88-0.06-0.26%357368282.51.24%
603360百傲化学28.3092.52-0.08-0.28%6648218819.550.94%
300758七彩化学17.2289.54-0.05-0.29%12977222339.893.54%
920957汉维科技12.96279.56-0.04-0.31%4161541.29160.97%
600714金瑞矿业15.7380.01-0.05-0.32%8114512819.272.82%
000792盐湖股份33.8129.70-0.11-0.32%458955155175.80.87%
600328中盐化工9.085040.75-0.03-0.33%15059213683.291.03%
603379三美股份68.8523.24-0.23-0.33%6170243041.391.01%
002545东方铁塔26.2735.29-0.09-0.34%11099229512.920.98%
300132青松股份8.0731.23-0.03-0.37%843546802.971.66%
920832齐鲁华信7.43470.32-0.03-0.40%7860584.76620.64%
603077和邦生物2.46-224.56-0.01-0.40%115763928435.761.31%
002215诺普信12.0217.96-0.05-0.41%21779626213.272.71%
300200高盟新材11.9036.81-0.05-0.42%729778704.361.72%
301212联盛化学30.22202.09-0.13-0.43%56941714.530.61%
003017大洋生物32.8529.83-0.15-0.45%124864085.831.80%
000565渝三峡Ａ8.44628.34-0.04-0.47%12059010190.442.78%
300741华宝股份18.94-29.28-0.09-0.47%173413281.580.28%
002274华昌化工6.31-351.75-0.03-0.47%767814846.860.82%
300135宝利国际4.04716.17-0.02-0.49%1341215421.991.46%
603630拉芳家化20.17-6391.24-0.10-0.49%178183583.710.79%
920819颖泰生物3.92-12.05-0.02-0.51%493881931.0820.41%
920016中草香料20.2776.77-0.11-0.54%3754760.95431.11%
300886华业香料29.3675.44-0.16-0.54%98762886.042.26%
603125常青科技20.0653.79-0.11-0.55%14140828363.2813.97%
000422湖北宜化15.8443.34-0.09-0.56%24138838366.692.28%
002827高争民爆36.8862.55-0.21-0.57%184706803.760.67%
603255鼎际得32.37-315.75-0.19-0.58%104413376.821.72%
600309万华化学88.3324.92-0.52-0.59%1923181704450.61%
301069凯盛新材25.1495.34-0.15-0.59%5258613203.251.23%
605366宏柏新材8.27-60.22-0.05-0.60%16455113617.42.53%
301283聚胶股份49.3425.94-0.30-0.60%54132682.371.18%
603916苏博特13.1250.21-0.08-0.61%9896513037.342.35%
300796贝斯美9.82-888.14-0.06-0.61%469194616.331.30%
002250联化科技17.9941.89-0.11-0.61%18173132681.912.03%
603977国泰集团14.6959.96-0.09-0.61%10591015622.711.70%
603931格林达32.5850.95-0.20-0.61%130304249.290.65%
603078江化微24.31102.84-0.15-0.61%10514925563.192.73%
600691潞化科技3.16-11.42-0.02-0.63%2563948023.6091.08%
600623华谊集团9.4032.36-0.06-0.63%943578884.820.50%
300522世名科技12.47782.72-0.08-0.64%167622092.270.64%
002226江南化工6.1420.19-0.04-0.65%1155217105.490.44%
920261一诺威16.6821.27-0.11-0.66%185183094.8061.09%
603217元利科技25.3826.07-0.17-0.67%172234344.540.83%
300121阳谷华泰13.1935.17-0.09-0.68%400925295.510.93%
002092中泰化学7.28-23.35-0.05-0.68%58381242974.072.27%
003002壶化股份27.1829.87-0.19-0.69%230196245.941.26%
920489佳先股份17.09-630.71-0.12-0.70%130472232.3881.50%
603378亚士创能7.11-4.90-0.05-0.70%526213742.111.23%
603260合盛硅业49.05-1637.83-0.35-0.71%3292116196.430.28%
603906龙蟠科技18.19-28.12-0.13-0.71%519169432.760.92%
603213镇洋发展13.9666.76-0.10-0.71%190852674.420.43%
300610晨化股份12.4038.08-0.09-0.72%253883142.441.57%
600135乐凯胶片9.57-58.01-0.07-0.73%679316495.071.23%
301149隆华新材12.2939.14-0.09-0.73%746549150.3512.86%
002407多氟多29.97-145.14-0.22-0.73%411397121957.43.81%
001369双欣环保14.9632.42-0.11-0.73%438706566.072.18%
688350富淼科技31.00588.60-0.23-0.74%33660.4710445.672.35%
002588史丹利10.7812.71-0.08-0.74%636856897.440.74%
600470六国化工6.69-15.83-0.05-0.74%1293098629.882.48%
688571杭华股份7.9629.69-0.06-0.75%25027.411986.4350.59%
301059金三江14.3648.14-0.11-0.76%486836966.672.36%
300801泰和科技30.0052.17-0.23-0.76%304119088.582.22%
920527夜光明18.1052.30-0.14-0.77%3579651.04760.99%
002096易普力14.1521.07-0.11-0.77%397025627.920.32%
000830鲁西化工17.9523.14-0.14-0.77%15993028886.030.84%
600367红星发展19.0646.79-0.15-0.78%9364217951.662.91%
002942新农股份21.5638.77-0.17-0.78%172473698.521.26%
300637扬帆新材12.62253.15-0.10-0.79%295373727.461.26%
300082奥克股份9.82-206.88-0.08-0.81%571665609.890.84%
301220亚香股份38.0532.62-0.31-0.81%738628110.95%
002453华软科技6.11-15.52-0.05-0.81%802004905.911.31%
301393昊帆生物53.2341.98-0.44-0.82%34321831.70.82%
300109新开源19.2639.08-0.16-0.82%6981213490.991.55%
603086先达股份8.2221.82-0.07-0.84%549874521.071.26%
300405科隆股份7.04-34.06-0.06-0.85%616064346.452.82%
002802洪汇新材13.9155.41-0.12-0.86%325014520.31.80%
000731四川美丰6.8950.37-0.06-0.86%572623955.831.04%
002666德联集团5.6863.57-0.05-0.87%967165511.641.93%
301585蓝宇股份31.7550.11-0.28-0.87%57881842.970.85%
603285键邦股份36.2343.05-0.32-0.88%210497718.963.38%
002469三维化学9.0121.64-0.08-0.88%759626866.3111.21%
600955维远股份20.18-52.69-0.18-0.88%350527109.660.64%
000822山东海化6.59-11.16-0.06-0.90%34611022880.913.87%
002136安纳达12.99-36.78-0.12-0.92%472476138.822.20%
603599广信股份14.9518.77-0.14-0.93%11233216959.351.23%
300243瑞丰高材11.59293.78-0.11-0.94%343023989.41.76%
002476宝莫股份6.2654.04-0.06-0.95%841215295.641.37%
603062麦加芯彩51.2623.43-0.50-0.97%50662607.821.37%
001358兴欣新材30.7159.47-0.30-0.97%154744796.043.04%
920123芭薇股份15.1036.80-0.15-0.98%113941716.2561.79%
300641正丹股份20.0810.15-0.20-0.99%6372612771.081.21%
002408齐翔腾达5.92-54.19-0.06-1.00%17675610480.450.64%
002538司尔特6.8426.94-0.07-1.01%1027007030.741.20%
603585苏利股份20.5132.00-0.21-1.01%170183496.690.93%
300537广信材料25.31-88.69-0.26-1.02%6847017304.334.51%
600727鲁北化工7.7260.69-0.08-1.03%13340810321.82.52%
003042中农联合18.20-23.32-0.19-1.03%434847944.233.41%
603227雪峰科技8.6220.07-0.09-1.03%648265603.060.60%
001333光华股份24.9024.62-0.26-1.03%96162407.762.19%
603193润本股份23.6831.38-0.25-1.04%115922747.61.12%
000912泸天化4.67-917.96-0.05-1.06%1119485264.090.71%
603722阿科力38.86-129.79-0.42-1.07%52562044.570.55%
001218丽臣实业25.7825.10-0.28-1.07%110362854.391.19%
300174元力股份16.4424.44-0.18-1.08%400906608.911.10%
603310巍华新材17.3433.59-0.19-1.08%150032611.610.81%
001231农心科技25.5039.45-0.28-1.09%301547689.2096.04%
605399晨光新材15.11-123.18-0.17-1.11%382385776.121.23%
002584西陇科学8.74-79.62-0.10-1.13%1105139674.362.36%
603276恒兴新材18.2692.94-0.21-1.14%102881882.321.36%
603026石大胜华65.66-267.83-0.76-1.14%2328115260.821.15%
603004鼎龙科技25.0433.15-0.29-1.14%247646209.654.21%
301037保立佳16.29-30.94-0.19-1.15%98761605.251.45%
002145钛能化学5.1144.88-0.06-1.16%46202723639.271.24%
002669康达新材14.40-51.01-0.17-1.17%618958893.122.04%
603330天洋新材7.61-16.93-0.09-1.17%461743508.261.07%
605008长鸿高科13.241110.35-0.16-1.19%200062651.870.31%
002442龙星科技6.5736.35-0.08-1.20%610524012.041.24%
300067安诺其5.71-122.15-0.07-1.21%772496.944540.278.24%
603120肯特催化42.2942.94-0.52-1.21%199528396.88.83%
002637赞宇科技13.8239.29-0.17-1.22%585798166.361.32%
600319亚星化学8.08-21.96-0.10-1.22%229091852.440.59%
300568星源材质14.23148.60-0.18-1.25%22803732380.571.87%
603382海阳科技30.7140.40-0.39-1.25%88242715.472.43%
603867新化股份32.2030.22-0.41-1.26%6351920623.252.94%
002805丰元股份16.39-7.56-0.21-1.27%381856269.331.37%
600165ST宁科3.89-20.25-0.05-1.27%435551700.40.59%
603879永悦科技6.22-15.86-0.08-1.27%784614918.672.18%
688639华恒生物34.8646.56-0.45-1.27%36121.8912594.321.44%
601678滨化股份5.4049.96-0.07-1.28%56427230589.32.76%
300834星辉环材25.3374.63-0.33-1.29%168534272.110.88%
600731湖南海利7.5616.07-0.10-1.31%761735766.51.41%
600500中化国际4.51-4.43-0.06-1.31%26020711737.80.73%
603639海利尔14.1225.53-0.19-1.33%201812867.460.59%
301371敷尔佳25.1927.73-0.34-1.33%209925284.322.70%
600618氯碱化工15.5222.62-0.21-1.34%17980928170.292.40%
603948建业股份28.7121.35-0.39-1.34%184165295.921.13%
300891惠云钛业9.55-200.41-0.13-1.34%506994859.91.53%
603395红四方30.05287.70-0.42-1.38%161614872.992.49%
301300远翔新材46.3737.58-0.65-1.38%97864529.713.14%
688129东来技术23.3531.82-0.33-1.39%13661.183189.6621.13%
600426华鲁恒升36.5824.06-0.52-1.40%8511131399.410.40%
300343ST联创6.28121.82-0.09-1.41%898845662.630.84%
301618长联科技51.4997.36-0.74-1.42%52942735.551.60%
605166聚合顺11.0916.92-0.16-1.42%310443445.870.99%
600596新安股份12.86-1749.82-0.19-1.46%13103916902.660.97%
601026道生天合19.5761.31-0.29-1.46%304515973.192.84%
605566福莱蒽特31.55137.42-0.47-1.47%279338832.232.09%
002319乐通股份14.63-1623.24-0.22-1.48%387405662.111.94%
000707双环科技6.62-45.54-0.10-1.49%760285080.781.64%
000683博源化工8.6029.91-0.13-1.49%23301520244.770.70%
000953河化股份7.27337.04-0.11-1.49%564744122.261.54%
300387富邦科技9.1932.28-0.14-1.50%593265464.392.05%
000301东方盛虹13.00-114.39-0.20-1.52%16964622190.910.26%
300437清水源14.89-93.63-0.23-1.52%6732510036.233.83%
301065本立科技24.0236.41-0.38-1.56%107732597.361.25%
600230沧州大化20.19154.42-0.32-1.56%13988128446.063.38%
002748世龙实业12.5769.98-0.20-1.57%559267038.62.33%
301395仁信新材14.4166.89-0.23-1.57%190722767.951.50%
002783凯龙股份9.9729.07-0.16-1.58%795607916.921.74%
301256华融化学15.9585.43-0.26-1.60%10498116922.022.19%
601065江盐集团8.5518.33-0.14-1.61%599665146.231.44%
002258利尔化学16.4528.33-0.27-1.61%13955923012.111.75%
300055万邦达8.47127.78-0.14-1.63%1130019667.6091.79%
603041美思德13.3076.93-0.22-1.63%228313055.151.25%
603810丰山集团16.6696.66-0.28-1.65%156222612.80.94%
300261雅本化学7.14-33.08-0.12-1.65%17669312606.871.87%
002068黑猫股份9.45-52.90-0.16-1.66%1027559745.051.40%
301090华润材料7.65-27.36-0.13-1.67%556894272.530.38%
002591恒大高新7.61-84.20-0.13-1.68%752225758.273.37%
300957贝泰妮47.9656.41-0.82-1.68%7047633877.571.66%
603822ST嘉澳102.07-31.06-1.76-1.70%54595620.460.71%
301190善水科技23.7472.93-0.41-1.70%186214442.591.17%
301118恒光股份26.38-328.85-0.46-1.71%196775217.181.87%
002758浙农股份10.3012.21-0.18-1.72%585366051.741.13%
300856科思股份13.9152.42-0.25-1.77%400475586.730.87%
600800渤海化学4.36-7.18-0.08-1.80%1920528384.91.73%
002386天原股份5.97-23.50-0.11-1.81%19785411874.131.52%
920471美邦科技16.72-51.36-0.31-1.82%388106496.6447.32%
002398垒知集团5.9080.93-0.11-1.83%1632109663.362.87%
603980吉华集团8.56102.44-0.16-1.83%1196543102181.417.68%
920159农大科技40.17---0.79-1.93%110324449.6757.66%
600075新疆天业6.55170.66-0.13-1.95%21936614414.221.28%
000553安道麦A6.03-9.44-0.12-1.95%673654091.730.31%
002513蓝丰生化7.35-19.08-0.15-2.00%1052847791.093.64%
600746江苏索普7.7468.72-0.16-2.03%521124058.770.45%
920015锦华新材52.1934.45-1.09-2.05%141387425.023.75%
002109兴化股份4.30-11.11-0.09-2.05%981084251.370.77%
002094青岛金王7.55137.53-0.16-2.08%23620717859.633.42%
300721怡达股份16.02-27.88-0.34-2.08%9608915467.266.95%
920304迪尔化工13.6238.50-0.30-2.16%231843174.2281.70%
603065宿迁联盛8.93102.43-0.20-2.19%632585675.633.22%
603605珀莱雅73.2818.38-1.66-2.22%3829328220.320.97%
000985大庆华科20.99-875.24-0.49-2.28%131722799.111.02%
300575中旗股份6.78-21.10-0.16-2.31%19708213432.685.75%
002749国光股份13.4416.70-0.32-2.33%248063366.140.55%
002809红墙股份12.921104.31-0.31-2.34%10831614098.27.79%
600409三友化工7.8571.72-0.19-2.36%25251220030.631.22%
002165红宝丽11.91175.62-0.29-2.38%1092895129529.615.02%
002753永东股份7.6942.17-0.19-2.41%624944837.392.57%
002919名臣健康26.64-945.61-0.66-2.42%9938126277.363.76%
600078澄星股份11.27-74.06-0.28-2.42%18370620813.642.77%
600935华塑股份2.80-29.87-0.07-2.44%3459209767.130.99%
603983丸美生物31.9036.89-0.80-2.45%168735428.70.42%
002391长青股份6.34-36.94-0.16-2.46%684254367.681.47%
600249两面针5.94158.81-0.15-2.46%804004809.911.46%
301036双乐股份34.0146.51-0.86-2.47%3075410536.334.37%
301100风光股份20.27-66.74-0.52-2.50%95621959.561.09%
600423柳化股份3.88505.71-0.10-2.51%1328045182.011.66%
600370三房巷2.68-15.75-0.07-2.55%102488928105.412.63%
002470金正大2.21-48.44-0.06-2.64%204190445374.216.21%
600844金煤科技3.15-16.19-0.09-2.78%1340064237.651.63%
600315上海家化21.19-24.12-0.63-2.89%6933214836.651.03%
600486扬农化工73.5024.19-2.20-2.91%3925629174.320.97%
300927江天化学34.1518.13-1.04-2.96%11024738058.037.83%
002361神剑股份13.58371.50-0.44-3.14%1522025205000.118.81%
000635英力特9.82-7.87-0.32-3.16%820028161.6092.71%
600223福瑞达7.4135.18-0.25-3.26%22828417034.272.25%
300665飞鹿股份8.47-13.29-0.30-3.42%14077811858.86.46%
688585上纬新材125.95603.50-4.55-3.49%41749.1551850.981.04%
300798锦鸡股份9.74-248.25-0.37-3.66%42289841770.411.09%
603188亚邦股份5.87-14.57-0.24-3.93%37128021937.766.51%
000545金浦钛业2.93-6.85-0.12-3.93%40587012037.824.12%
600610中毅达11.45266.05-0.48-4.02%41623647951.565.87%
603172万丰股份24.5958.60-1.16-4.50%8549521497.7417.07%
301108洁雅股份31.9668.28-1.54-4.60%140184547.492.16%
002629仁智股份6.21739.35-0.32-4.90%22769714390.525.38%
002455百川股份13.91767.34-0.92-6.20%1790402256837.934.48%
000525红太阳6.2790.98-0.49-7.25%93543058943.078.41%
001217华尔泰15.20171.27-1.45-8.71%51030380504.0515.53%
600722金牛化工9.35128.01-0.99-9.57%1079818104207.115.87%
002759天际股份39.56-15.57-4.40-10.01%7579729985.291.51%

转至瑞丰高材（300243）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。