|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五矿资本(600390)湖南省上涨家数:80下跌家数:62平均涨幅:+0.35%平均换手:1.56%总成交额:213.59亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300268 | 佳沃食品 | 12.61 | -8.64 | +1.25 | +11.00% | 55037 | 6813.18 | 4.12% | | 600127 | 金健米业 | 6.46 | -794.95 | +0.59 | +10.05% | 351086 | 22649.73 | 5.47% | | 300345 | 华民股份 | 7.92 | -23.71 | +0.50 | +6.74% | 408818 | 31536.41 | 8.50% | | 603721 | 中广天择 | 19.17 | 91.59 | +1.10 | +6.09% | 64695 | 12289.63 | 4.98% | | 002716 | 湖南白银 | 9.36 | 56.49 | +0.46 | +5.17% | 1274345 | 119143.8 | 5.49% | | 002667 | *ST威领 | 14.41 | -10.07 | +0.67 | +4.88% | 82188 | 11816.71 | 3.47% | | 002297 | 博云新材 | 19.78 | 58.68 | +0.82 | +4.32% | 316489 | 62374.96 | 5.52% | | 603353 | 和顺石油 | 32.93 | -462.38 | +1.32 | +4.18% | 33204 | 10801.05 | 1.95% | | 002452 | 长高电气 | 11.89 | 20.16 | +0.44 | +3.84% | 84250 | 9861.9 | 1.64% | | 000998 | 隆平高科 | 8.31 | 329.24 | +0.29 | +3.62% | 214807 | 17757.4 | 1.63% | | 301358 | 湖南裕能 | 71.11 | 23.74 | +2.33 | +3.39% | 106811 | 75581.6 | 1.40% | | 002523 | 天桥起重 | 3.42 | 42.23 | +0.11 | +3.32% | 155597 | 5274.67 | 1.10% | | 000669 | ST金鸿 | 4.10 | 63.35 | +0.11 | +2.76% | 49508 | 2002.55 | 0.73% | | 600969 | 郴电国际 | 8.99 | 43.31 | +0.24 | +2.74% | 82977 | 7364.16 | 2.24% | | 002913 | 奥士康 | 58.27 | 86.79 | +1.52 | +2.68% | 18027 | 10332.36 | 0.59% | | 002903 | 宇环数控 | 30.06 | -148.00 | +0.78 | +2.66% | 114471 | 35144.35 | 10.64% | | 000908 | 石药景峰 | 7.13 | -192.06 | +0.18 | +2.59% | 161239 | 11447.41 | 1.83% | | 300672 | 国科微 | 178.49 | -168.59 | +4.38 | +2.52% | 56150 | 100417.9 | 2.67% | | 600961 | 株冶集团 | 29.44 | 15.86 | +0.69 | +2.40% | 243318 | 71637.31 | 3.24% | | 002852 | 道道全 | 7.92 | 39.23 | +0.16 | +2.06% | 39463 | 3123.81 | 1.38% | | 002412 | 汉森制药 | 7.47 | 16.69 | +0.15 | +2.05% | 152970 | 11331.81 | 3.07% | | 688799 | 华纳药厂 | 45.04 | 26.88 | +0.87 | +1.97% | 18698.1 | 8347.161 | 1.40% | | 300800 | 力合科技 | 10.09 | 52.10 | +0.19 | +1.92% | 12173 | 1220.6 | 0.52% | | 600975 | 新五丰 | 4.97 | -4.88 | +0.09 | +1.84% | 72583 | 3597.06 | 0.58% | | 002661 | 克明食品 | 7.86 | 62.96 | +0.14 | +1.81% | 14816 | 1157.54 | 0.48% | | 300700 | 岱勒新材 | 19.97 | -50.09 | +0.34 | +1.73% | 59861 | 11983.39 | 1.68% | | 300490 | 华自科技 | 11.98 | -48.03 | +0.19 | +1.61% | 52131 | 6223.25 | 1.33% | | 603959 | ST百利 | 5.11 | -14.64 | +0.08 | +1.59% | 46097 | 2331.38 | 0.94% | | 300665 | 飞鹿股份 | 9.77 | -10.73 | +0.15 | +1.56% | 41189 | 4067.86 | 1.89% | | 001239 | 永达股份 | 12.08 | 91.02 | +0.17 | +1.43% | 8090 | 971.68 | 0.71% | | 920634 | 新威凌 | 17.16 | 64.51 | +0.24 | +1.42% | 4696 | 806.4576 | 1.16% | | 600929 | 雪天盐业 | 5.24 | 146.91 | +0.07 | +1.35% | 67948 | 3541.74 | 0.41% | | 301118 | 恒光股份 | 22.72 | 574.03 | +0.30 | +1.34% | 9605 | 2169.65 | 0.91% | | 688779 | 五矿新能 | 7.97 | 41.20 | +0.10 | +1.27% | 144916.3 | 11444.36 | 0.75% | | 688067 | 爱威科技 | 23.05 | 52.30 | +0.28 | +1.23% | 3981.46 | 907.4938 | 0.59% | | 920258 | 聚仁新材 | 12.40 | 31.63 | +0.15 | +1.22% | 14681 | 1819.919 | 4.08% | | 688523 | 航天环宇 | 47.70 | 495.36 | +0.57 | +1.21% | 11726.41 | 5614.331 | 0.29% | | 688308 | 欧科亿 | 102.30 | 54.17 | +1.20 | +1.19% | 37963.56 | 38791.19 | 2.39% | | 301126 | 达嘉维康 | 10.34 | -8.86 | +0.12 | +1.17% | 30722 | 3144.97 | 2.20% | | 002843 | 泰嘉股份 | 16.54 | -150.00 | +0.19 | +1.16% | 22505 | 3713.39 | 0.90% | | 002567 | 唐人神 | 3.63 | -3.00 | +0.04 | +1.11% | 101007 | 3669.79 | 0.71% | | 000702 | 正虹科技 | 5.49 | -106.60 | +0.06 | +1.10% | 40210 | 2203.53 | 1.16% | | 002155 | 湖南黄金 | 24.92 | 22.24 | +0.27 | +1.10% | 177204 | 44328.9 | 1.13% | | 600731 | 湖南海利 | 5.79 | 13.96 | +0.05 | +0.87% | 22300 | 1286.74 | 0.41% | | 603825 | ST华扬 | 8.17 | -3.33 | +0.07 | +0.86% | 8383 | 680.25 | 0.33% | | 002397 | 梦洁股份 | 3.55 | 47.48 | +0.03 | +0.85% | 68351 | 2423.98 | 1.06% | | 000722 | 湖南发展 | 13.22 | 93.28 | +0.11 | +0.84% | 64010 | 8438.551 | 1.38% | | 688750 | 金天钛业 | 14.62 | 113.63 | +0.12 | +0.83% | 8486.2 | 1235.029 | 0.36% | | 603517 | ST绝味 | 11.01 | -27.84 | +0.09 | +0.82% | 11549 | 1266.81 | 0.19% | | 301548 | 崇德科技 | 65.13 | 38.86 | +0.53 | +0.82% | 4106 | 2661.61 | 1.41% | | 000419 | 通程控股 | 4.92 | 18.76 | +0.04 | +0.82% | 29672 | 1448.94 | 0.55% | | 002943 | 宇晶股份 | 35.19 | 217.81 | +0.28 | +0.80% | 30104 | 10614.55 | 2.07% | | 920351 | 华光源海 | 11.53 | 68.51 | +0.09 | +0.79% | 4740 | 542.8266 | 1.19% | | 000590 | 古汉医药 | 9.08 | -52.94 | +0.06 | +0.67% | 11689 | 1055.55 | 0.49% | | 002533 | 金杯电工 | 11.49 | 13.59 | +0.07 | +0.61% | 27264 | 3117.92 | 0.42% | | 688157 | 松井股份 | 18.92 | 373.13 | +0.11 | +0.58% | 7672.09 | 1459.455 | 0.41% | | 920174 | 五新智能 | 27.88 | 26.85 | +0.16 | +0.58% | 1777 | 493.1089 | 0.32% | | 300866 | 安克创新 | 116.41 | 27.15 | +0.66 | +0.57% | 9346 | 10912.3 | 0.30% | | 002516 | 旷达科技 | 5.32 | 40.15 | +0.03 | +0.57% | 34496 | 1830.22 | 0.24% | | 688480 | 赛恩斯 | 80.74 | 63.85 | +0.44 | +0.55% | 2416.12 | 1948.668 | 0.25% | | 000989 | 九芝堂 | 9.58 | 30.26 | +0.05 | +0.52% | 261280 | 24564.38 | 3.76% | | 300740 | 水羊股份 | 21.49 | 66.96 | +0.11 | +0.51% | 205987 | 44160.07 | 5.04% | | 603319 | 美湖股份 | 27.64 | 130.84 | +0.14 | +0.51% | 38476 | 10695.09 | 1.13% | | 002982 | 湘佳股份 | 12.42 | 179.48 | +0.06 | +0.49% | 15238 | 1891.95 | 1.17% | | 000548 | 湖南投资 | 4.48 | 59.29 | +0.02 | +0.45% | 23058 | 1031.73 | 0.46% | | 002847 | 盐津铺子 | 47.87 | 16.15 | +0.20 | +0.42% | 15301 | 7329.06 | 0.63% | | 300474 | 景嘉微 | 52.16 | -164.35 | +0.16 | +0.31% | 18104 | 9428.449 | 0.45% | | 600963 | 岳阳林纸 | 3.31 | -21.47 | +0.01 | +0.30% | 95855 | 3166.66 | 0.55% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.01 | +0.30% | 151756 | 4991.62 | 1.07% | | 301232 | 飞沃科技 | 113.60 | 265.99 | +0.34 | +0.30% | 8456 | 9608.84 | 1.35% | | 920037 | 广信科技 | 40.54 | 24.56 | +0.12 | +0.30% | 2195 | 884.4333 | 0.28% | | 600698 | 湖南天雁 | 7.10 | -250.03 | +0.02 | +0.28% | 119055 | 8509.551 | 1.43% | | 000900 | 现代投资 | 3.67 | 14.12 | +0.01 | +0.27% | 38521 | 1406.34 | 0.25% | | 002125 | 湘潭电化 | 12.67 | 29.82 | +0.03 | +0.24% | 57492 | 7264.03 | 0.91% | | 600478 | 科力远 | 4.91 | 58.50 | +0.01 | +0.20% | 78006 | 3829.6 | 0.46% | | 002096 | 易普力 | 9.26 | 15.63 | +0.01 | +0.11% | 22521 | 2077.31 | 0.18% | | 003000 | 劲仔食品 | 10.40 | 19.03 | +0.01 | +0.10% | 18830 | 1958.08 | 0.61% | | 000819 | 岳阳兴长 | 11.88 | -69.81 | +0.01 | +0.08% | 16518 | 1956.41 | 0.45% | | 300433 | 蓝思科技 | 35.77 | 54.90 | +0.03 | +0.08% | 329187 | 117345.4 | 0.66% | | 688289 | 圣湘生物 | 16.39 | 60.51 | +0.01 | +0.06% | 43804.57 | 7073.641 | 0.76% | | 600257 | 大湖股份 | 5.63 | 110.50 | 0.00 | 0.00% | 113352 | 6306 | 2.36% | | 002251 | 步步高 | 3.73 | 90.99 | 0.00 | 0.00% | 449627 | 16714.32 | 2.02% | | 920030 | 德众汽车 | 4.42 | -25.54 | 0.00 | 0.00% | 3652 | 161.0378 | 0.32% | | 300726 | 宏达电子 | 55.79 | 52.21 | -0.01 | -0.02% | 47009 | 26113.87 | 2.19% | | 688433 | 华曙高科 | 94.77 | 540.02 | -0.03 | -0.03% | 29233.17 | 28291.88 | 0.70% | | 920751 | 惠同新材 | 16.19 | 30.11 | -0.01 | -0.06% | 2405 | 389.1495 | 0.29% | | 600458 | 时代新材 | 11.61 | 21.25 | -0.01 | -0.09% | 48492 | 5637.41 | 0.56% | | 601098 | 中南传媒 | 10.19 | 11.40 | -0.01 | -0.10% | 19886 | 2023.59 | 0.11% | | 600476 | *ST湘邮 | 9.60 | -3.33 | -0.01 | -0.10% | 2674 | 256.48 | 0.17% | | 002549 | 凯美特气 | 14.35 | 288.13 | -0.02 | -0.14% | 47494 | 6787.7 | 0.69% | | 300035 | 中科电气 | 13.57 | 23.25 | -0.02 | -0.15% | 38033 | 5154.15 | 0.65% | | 600479 | 千金药业 | 9.98 | 15.94 | -0.02 | -0.20% | 41914 | 4161.96 | 1.00% | | 600156 | 华升股份 | 8.40 | -118.50 | -0.02 | -0.24% | 85194 | 7111.12 | 2.12% | | 000157 | 中联重科 | 6.91 | 13.79 | -0.02 | -0.29% | 135357 | 9349.16 | 0.19% | | 301109 | 军信股份 | 13.42 | 13.87 | -0.04 | -0.30% | 10915 | 1466.07 | 0.17% | | 300015 | 爱尔眼科 | 8.68 | 23.94 | -0.03 | -0.34% | 314185 | 27155.49 | 0.39% | | 001218 | 丽臣实业 | 24.57 | 15.63 | -0.10 | -0.41% | 6561 | 1616.21 | 0.55% | | 688187 | 时代电气 | 49.05 | 15.89 | -0.20 | -0.41% | 17052.72 | 8344.611 | 0.20% | | 002097 | 山河智能 | 7.29 | 112.13 | -0.03 | -0.41% | 78332 | 5726.61 | 0.73% | | 600390 | 五矿资本 | 4.82 | 41.07 | -0.02 | -0.41% | 97846 | 4709.58 | 0.22% | | 601901 | 方正证券 | 6.87 | 13.27 | -0.03 | -0.43% | 111960 | 7709.86 | 0.14% | | 600416 | 湘电股份 | 8.90 | 58.86 | -0.04 | -0.45% | 58298 | 5177.91 | 0.40% | | 688425 | 铁建重工 | 4.12 | 15.70 | -0.02 | -0.48% | 55857.35 | 2306.408 | 0.10% | | 601636 | 旗滨集团 | 6.04 | 110.26 | -0.03 | -0.49% | 124707 | 7568.45 | 0.42% | | 301079 | 邵阳液压 | 29.37 | 393.12 | -0.15 | -0.51% | 6882 | 2029.46 | 0.89% | | 601577 | 长沙银行 | 9.13 | 4.46 | -0.05 | -0.54% | 55177 | 5037.79 | 0.14% | | 000932 | 华菱钢铁 | 3.58 | 10.92 | -0.02 | -0.56% | 164660 | 5893.96 | 0.24% | | 001208 | 华菱线缆 | 14.90 | 87.68 | -0.09 | -0.60% | 37976 | 5650.79 | 1.19% | | 688598 | 金博股份 | 36.77 | -5.99 | -0.25 | -0.68% | 155337.6 | 58216.94 | 7.63% | | 301087 | 可孚医疗 | 49.78 | 30.33 | -0.37 | -0.74% | 6605 | 3284.29 | 0.34% | | 300148 | 天舟文化 | 3.46 | 54.51 | -0.03 | -0.86% | 79858 | 2766.6 | 0.98% | | 002277 | 友阿股份 | 5.73 | -24.30 | -0.05 | -0.87% | 38794 | 2227.21 | 0.28% | | 688189 | ST南新 | 6.87 | -13.19 | -0.06 | -0.87% | 13067.04 | 896.7664 | 0.48% | | 002650 | ST加加 | 6.20 | -53.32 | -0.06 | -0.96% | 9046 | 559.26 | 0.08% | | 300530 | 领湃科技 | 19.52 | -26.41 | -0.19 | -0.96% | 29209 | 5786.32 | 1.70% | | 300358 | 楚天科技 | 9.04 | 19.53 | -0.09 | -0.99% | 131505 | 11748.01 | 1.87% | | 300338 | *ST开元 | 2.78 | -7.84 | -0.03 | -1.07% | 9375 | 260.7 | 0.27% | | 002879 | 长缆科技 | 17.09 | 24.88 | -0.19 | -1.10% | 44690 | 7673.74 | 3.26% | | 688152 | 麒麟信安 | 27.92 | -53.66 | -0.32 | -1.13% | 3071.22 | 859.2158 | 0.30% | | 920078 | 族兴新材 | 18.91 | 32.02 | -0.23 | -1.20% | 4354 | 823.7946 | 1.12% | | 300592 | 华凯易佰 | 15.55 | 26.07 | -0.19 | -1.21% | 43986 | 6863.57 | 1.28% | | 603939 | 益丰药房 | 23.73 | 16.64 | -0.30 | -1.25% | 50053 | 11837.67 | 0.41% | | 002261 | 拓维信息 | 26.09 | 606.96 | -0.35 | -1.32% | 140112 | 36677.6 | 1.22% | | 300413 | 芒果超媒 | 15.36 | 27.43 | -0.21 | -1.35% | 48663 | 7480.29 | 0.48% | | 001216 | 华瓷股份 | 14.48 | 19.77 | -0.21 | -1.43% | 12456 | 1807.32 | 0.51% | | 000430 | 张家界 | 6.58 | -25.11 | -0.10 | -1.50% | 33087 | 2184.51 | 0.89% | | 300515 | 三德科技 | 16.24 | 17.71 | -0.25 | -1.52% | 26793 | 4365.57 | 1.33% | | 603998 | 方盛制药 | 10.61 | 15.20 | -0.17 | -1.58% | 197995 | 21102.08 | 4.51% | | 000504 | 南华生物 | 8.70 | 68.12 | -0.14 | -1.58% | 30451 | 2643.58 | 0.93% | | 301259 | 艾布鲁 | 24.67 | 123.19 | -0.41 | -1.63% | 23027 | 5758.87 | 2.30% | | 300730 | 科创信息 | 11.73 | -22.66 | -0.21 | -1.76% | 14259 | 1676.43 | 0.69% | | 300298 | 三诺生物 | 16.10 | 67.24 | -0.30 | -1.83% | 24868 | 4017.7 | 0.56% | | 002848 | 高斯贝尔 | 12.72 | -39.42 | -0.26 | -2.00% | 19283 | 2465.43 | 1.17% | | 688059 | 华锐精密 | 93.26 | 38.51 | -1.95 | -2.05% | 31232.22 | 29181.34 | 2.38% | | 300123 | ST亚光 | 4.65 | -3.86 | -0.10 | -2.11% | 123894 | 5783.93 | 1.25% | | 000428 | 华天酒店 | 4.16 | -20.25 | -0.09 | -2.12% | 232148 | 9755.3 | 2.28% | | 300705 | 九典制药 | 12.28 | 15.22 | -0.34 | -2.69% | 133052 | 16228.8 | 3.60% | | 603883 | 老百姓 | 13.21 | 25.38 | -0.37 | -2.72% | 133124 | 17556.8 | 1.75% | | 600744 | 华银电力 | 6.82 | 95.98 | -0.21 | -2.99% | 694811.1 | 47339.29 | 3.42% | | 300209 | 行云科技 | 37.69 | -479.16 | -1.24 | -3.19% | 760235.1 | 292834.6 | 10.23% | | 000799 | 酒鬼酒 | 39.61 | -396.20 | -1.33 | -3.25% | 46933 | 18738.88 | 1.44% | | 603989 | 艾华集团 | 31.87 | 48.06 | -1.12 | -3.39% | 321446 | 104513.3 | 8.06% | | 300187 | 永清环保 | 4.62 | 23.32 | -0.28 | -5.71% | 127698 | 5882.6 | 1.99% | | 000917 | 电广传媒 | 7.11 | 239.88 | -0.62 | -8.02% | 457551 | 33458.11 | 3.23% | | 688100 | 威胜信息 | 26.14 | 19.04 | -2.95 | -10.14% | 79391.63 | 20396.67 | 1.61% |
|