|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙佰集团(002601)河南省上涨家数:53下跌家数:52平均涨幅:+0.58%平均换手:2.66%总成交额:347.20亿元 更新时间：2026-02-12 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 50638 | 4197.89 | 0.33% | | 002448 | 中原内配 | 16.11 | 31.93 | +1.28 | +8.63% | 394268 | 61989.5 | 8.66% | | 002358 | 森源电气 | 8.30 | 75.79 | +0.58 | +7.51% | 1650693 | 135073.6 | 17.75% | | 002536 | 飞龙股份 | 30.58 | 50.26 | +1.92 | +6.70% | 881712.9 | 272269.2 | 16.20% | | 300179 | 四方达 | 20.75 | 121.14 | +1.15 | +5.87% | 343125 | 69527.25 | 9.17% | | 920207 | 众诚科技 | 30.00 | -170.63 | +1.66 | +5.86% | 51969 | 15330.58 | 9.23% | | 688313 | 仕佳光子 | 88.22 | 121.40 | +4.35 | +5.19% | 267621.3 | 234855.2 | 5.92% | | 600207 | 安彩高科 | 5.57 | -9.77 | +0.22 | +4.11% | 670869 | 37177.97 | 6.39% | | 600172 | 黄河旋风 | 8.26 | -11.02 | +0.31 | +3.90% | 1522556 | 124603.5 | 11.93% | | 920225 | 利通科技 | 30.20 | 36.67 | +1.10 | +3.78% | 17676 | 5272.032 | 2.14% | | 600469 | 风神股份 | 7.53 | 24.01 | +0.27 | +3.72% | 146773 | 11118.31 | 2.01% | | 002560 | 通达股份 | 10.66 | 65.58 | +0.38 | +3.70% | 273561 | 28879.83 | 6.04% | | 301182 | 凯旺科技 | 50.81 | -46.06 | +1.56 | +3.17% | 48568 | 24601.94 | 5.07% | | 600312 | 平高电气 | 22.50 | 26.58 | +0.65 | +2.97% | 338413 | 75566.3 | 2.49% | | 002225 | 濮耐股份 | 6.57 | 71.17 | +0.18 | +2.82% | 344761 | 22598.78 | 3.54% | | 000400 | 许继电气 | 30.97 | 28.07 | +0.81 | +2.69% | 323699 | 99701.44 | 3.20% | | 301071 | 力量钻石 | 41.96 | 155.53 | +1.05 | +2.57% | 85494 | 35496.09 | 4.39% | | 300248 | 新开普 | 13.64 | 67.93 | +0.33 | +2.48% | 110246 | 14909.37 | 2.70% | | 601038 | 一拖股份 | 14.27 | 19.67 | +0.33 | +2.37% | 128983 | 18290.16 | 1.76% | | 300263 | 隆华科技 | 12.03 | 79.42 | +0.26 | +2.21% | 557001 | 66420.13 | 5.71% | | 300007 | 汉威科技 | 55.55 | 222.56 | +1.14 | +2.10% | 85663 | 47340.94 | 3.02% | | 920407 | 驰诚股份 | 22.74 | 91.06 | +0.46 | +2.06% | 6200 | 1402.431 | 1.78% | | 600066 | 宇通客车 | 32.21 | 14.33 | +0.63 | +1.99% | 112925 | 36027.99 | 0.51% | | 301361 | 众智科技 | 37.78 | 44.48 | +0.68 | +1.83% | 23801 | 8953.15 | 7.82% | | 600595 | 中孚实业 | 8.53 | 29.38 | +0.15 | +1.79% | 741251.1 | 63407.84 | 1.85% | | 920496 | 许昌智能 | 10.47 | 39.56 | +0.16 | +1.55% | 28000 | 2935.863 | 1.93% | | 300480 | 光力科技 | 28.05 | -441.72 | +0.39 | +1.41% | 240985 | 67774.9 | 9.74% | | 601666 | 平煤股份 | 8.82 | 37.28 | +0.12 | +1.38% | 344771 | 30479.87 | 1.40% | | 002857 | 三晖电气 | 23.47 | 284.57 | +0.31 | +1.34% | 23404 | 5444.22 | 1.83% | | 002296 | 辉煌科技 | 14.20 | 18.28 | +0.18 | +1.28% | 197797 | 27902.52 | 5.69% | | 920725 | 惠丰钻石 | 34.52 | -203.04 | +0.42 | +1.23% | 18924 | 6529.49 | 4.50% | | 920175 | 东方碳素 | 11.42 | -15.35 | +0.12 | +1.06% | 6300 | 717.4487 | 0.79% | | 688517 | 金冠电气 | 18.21 | 29.60 | +0.18 | +1.00% | 27609 | 5011.503 | 2.02% | | 920971 | 天马新材 | 31.43 | 132.78 | +0.28 | +0.90% | 10824 | 3407.571 | 1.26% | | 002179 | 中航光电 | 34.60 | 28.43 | +0.30 | +0.87% | 147251 | 50689 | 0.70% | | 300807 | 天迈科技 | 53.15 | -166.00 | +0.45 | +0.85% | 9051 | 4786.74 | 1.74% | | 920415 | 恒拓开源 | 14.84 | 160.53 | +0.12 | +0.82% | 21434 | 3144.787 | 1.98% | | 300481 | 濮阳惠成 | 17.53 | 34.06 | +0.13 | +0.75% | 50595 | 8894.14 | 1.74% | | 300845 | 捷安高科 | 12.51 | 51.98 | +0.07 | +0.56% | 43814 | 5453.05 | 3.04% | | 688119 | 中钢洛耐 | 6.10 | -225.40 | +0.03 | +0.49% | 125515.3 | 7651.774 | 1.12% | | 920402 | 硅烷科技 | 10.39 | -68.08 | +0.05 | +0.48% | 17154 | 1782.877 | 0.63% | | 688357 | 建龙微纳 | 33.86 | 38.96 | +0.16 | +0.47% | 9624.729 | 3244.08 | 0.96% | | 688626 | 翔宇医疗 | 67.14 | 146.13 | +0.31 | +0.46% | 13395.96 | 8962.645 | 0.84% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.05 | +0.41% | 32857 | 3986.22 | 0.62% | | 002046 | 国机精工 | 45.61 | 86.92 | +0.18 | +0.40% | 162777 | 75420.88 | 3.08% | | 600531 | 豫光金铅 | 16.85 | 23.32 | +0.06 | +0.36% | 581864 | 98252.04 | 4.81% | | 000612 | 焦作万方 | 14.05 | 17.33 | +0.05 | +0.36% | 432818 | 60806.23 | 3.63% | | 300910 | 瑞丰新材 | 58.14 | 21.59 | +0.18 | +0.31% | 14711 | 8517.2 | 0.71% | | 601717 | 中创智领 | 25.13 | 9.93 | +0.07 | +0.28% | 110486 | 27693.11 | 0.72% | | 301376 | 致欧科技 | 20.17 | 24.77 | +0.03 | +0.15% | 12389 | 2498.51 | 0.64% | | 601608 | 中信重工 | 7.44 | 90.78 | +0.01 | +0.13% | 305804 | 22721.95 | 0.67% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.01 | +0.08% | 31886 | 4069.45 | 1.28% | | 920454 | 同心传动 | 16.01 | 56.68 | +0.01 | +0.06% | 4074 | 652.4503 | 0.64% | | 002189 | 中光学 | 22.52 | -10.91 | 0.00 | 0.00% | 14230 | 3200.73 | 0.54% | | 002406 | 远东传动 | 8.15 | 46.69 | 0.00 | 0.00% | 80828 | 6579.84 | 1.34% | | 002601 | 龙佰集团 | 22.18 | 41.33 | 0.00 | 0.00% | 210904 | 47254.72 | 1.06% | | 300259 | 新天科技 | 4.78 | 23.73 | 0.00 | 0.00% | 174140 | 8297.13 | 1.49% | | 601677 | 明泰铝业 | 16.27 | 11.62 | 0.00 | 0.00% | 177982 | 28993.57 | 1.46% | | 920580 | 科创新材 | 15.30 | 100.72 | 0.00 | 0.00% | 7098 | 1086.873 | 1.41% | | 003008 | 开普检测 | 24.40 | 29.03 | 0.00 | 0.00% | 10487 | 2554.72 | 1.35% | | 301152 | 天力锂能 | 29.83 | -10.18 | -0.01 | -0.03% | 17921 | 5348.64 | 2.52% | | 605368 | 蓝天燃气 | 8.22 | 18.71 | -0.01 | -0.12% | 18663 | 1534.19 | 0.26% | | 300614 | 百川畅银 | 15.08 | -8.51 | -0.02 | -0.13% | 29810 | 4488.73 | 1.86% | | 603508 | 思维列控 | 26.75 | 16.53 | -0.05 | -0.19% | 29706 | 7914.34 | 0.78% | | 300850 | 新强联 | 43.98 | 23.80 | -0.09 | -0.20% | 75036 | 32859.23 | 2.49% | | 603993 | 洛阳钼业 | 23.15 | 25.35 | -0.06 | -0.26% | 1836332 | 428367.5 | 1.05% | | 002007 | 华兰生物 | 15.43 | 29.73 | -0.05 | -0.32% | 67799 | 10442.85 | 0.43% | | 000544 | 中原环保 | 8.57 | 7.87 | -0.03 | -0.35% | 32319 | 2772.75 | 0.33% | | 000949 | 新乡化纤 | 7.14 | 65.91 | -0.03 | -0.42% | 380374 | 27198.89 | 2.30% | | 603658 | 安图生物 | 36.31 | 18.90 | -0.16 | -0.44% | 17812 | 6458.08 | 0.31% | | 601375 | 中原证券 | 4.40 | 43.27 | -0.02 | -0.45% | 176337 | 7758.04 | 0.51% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.02 | -0.51% | 68795 | 2684.38 | 0.94% | | 002936 | 郑州银行 | 1.92 | 9.14 | -0.01 | -0.52% | 925156 | 17851.62 | 1.32% | | 600876 | 凯盛新能 | 11.14 | -7.50 | -0.06 | -0.54% | 36080 | 4015.71 | 0.91% | | 002423 | 中粮资本 | 10.93 | -249.27 | -0.06 | -0.55% | 72319 | 7907.86 | 0.31% | | 301089 | 拓新药业 | 28.90 | -77.17 | -0.16 | -0.55% | 12555 | 3627.01 | 1.39% | | 000885 | 城发环境 | 13.60 | 7.34 | -0.08 | -0.58% | 38380 | 5225.68 | 0.60% | | 001277 | 速达股份 | 41.75 | 30.69 | -0.28 | -0.67% | 9827 | 4116.47 | 2.17% | | 000895 | 双汇发展 | 26.51 | 17.86 | -0.18 | -0.67% | 58974 | 15668.47 | 0.17% | | 301207 | 华兰疫苗 | 21.17 | 180.57 | -0.17 | -0.80% | 66588 | 14074.78 | 1.11% | | 603566 | 普莱柯 | 13.90 | 33.48 | -0.12 | -0.86% | 21873 | 3049.66 | 0.63% | | 300109 | 新开源 | 19.25 | 39.06 | -0.17 | -0.88% | 73889 | 14275.7 | 1.64% | | 600121 | 郑州煤电 | 4.37 | -47.31 | -0.04 | -0.91% | 248038 | 10890.85 | 2.04% | | 600810 | 神马股份 | 8.57 | -197.78 | -0.08 | -0.92% | 92701 | 7937.93 | 0.84% | | 920087 | 秋乐种业 | 17.00 | 111.95 | -0.16 | -0.93% | 32567 | 5555.533 | 1.99% | | 300080 | 易成新能 | 5.24 | -18.71 | -0.05 | -0.95% | 347065 | 18108.74 | 1.86% | | 300013 | 新宁物流 | 4.07 | -49.39 | -0.04 | -0.97% | 105088 | 4286.75 | 2.36% | | 600285 | 羚锐制药 | 21.73 | 15.41 | -0.22 | -1.00% | 39208 | 8536.09 | 0.69% | | 300732 | 设研院 | 7.73 | -22.36 | -0.08 | -1.02% | 41603 | 3225.02 | 1.12% | | 002132 | 恒星科技 | 3.80 | 351.82 | -0.04 | -1.04% | 178363 | 6790.12 | 1.27% | | 600186 | 莲花控股 | 6.56 | 40.53 | -0.07 | -1.06% | 2162395 | 139853 | 12.15% | | 002407 | 多氟多 | 29.86 | -144.61 | -0.33 | -1.09% | 447880 | 132867.5 | 4.14% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.05 | -1.20% | 246634 | 10246.76 | 3.19% | | 600020 | 中原高速 | 4.08 | 9.00 | -0.05 | -1.21% | 141910 | 5822.16 | 0.63% | | 300829 | 金丹科技 | 18.33 | 61.25 | -0.24 | -1.29% | 31385 | 5779.69 | 1.98% | | 002431 | 棕榈股份 | 2.67 | -3.19 | -0.04 | -1.48% | 240360 | 6440.27 | 1.33% | | 000719 | 中原传媒 | 13.29 | 10.72 | -0.20 | -1.48% | 90348 | 11970.73 | 1.35% | | 000933 | 神火股份 | 31.18 | 16.47 | -0.48 | -1.52% | 230043 | 72306.76 | 1.02% | | 600403 | 大有能源 | 7.02 | -11.76 | -0.11 | -1.54% | 226396 | 15956.19 | 0.95% | | 688066 | 航天宏图 | 23.95 | -4.07 | -0.38 | -1.56% | 100085.6 | 23975.24 | 3.83% | | 600569 | 安阳钢铁 | 2.42 | -6.70 | -0.04 | -1.63% | 264776 | 6413.45 | 0.92% | | 920895 | 花溪科技 | 19.87 | -458.53 | -0.33 | -1.63% | 4558 | 911.7083 | 1.59% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.05 | -1.76% | 137405 | 3852.74 | 1.21% | | 600222 | 太龙药业 | 6.69 | 81.77 | -0.12 | -1.76% | 111686 | 7491.34 | 1.95% | | 002714 | 牧原股份 | 45.21 | 11.69 | -0.82 | -1.78% | 221250 | 100548.7 | 0.58% | | 301277 | 新天地 | 12.53 | 39.71 | -0.23 | -1.80% | 21235 | 2669.48 | 0.54% | | 002216 | 三全食品 | 11.62 | 18.79 | -0.22 | -1.86% | 92456 | 10767.81 | 1.47% | | 300437 | 清水源 | 14.83 | -93.25 | -0.29 | -1.92% | 74589 | 11114.58 | 4.24% | | 002321 | 华英农业 | 2.33 | -152.12 | -0.05 | -2.10% | 359806 | 8425.91 | 1.69% | | 300908 | 仲景食品 | 28.48 | 23.08 | -0.67 | -2.30% | 16543 | 4740.24 | 1.34% | | 002582 | 好想你 | 12.00 | -336.67 | -0.30 | -2.44% | 214215 | 25754 | 6.22% | | 001215 | 千味央厨 | 41.48 | 72.08 | -1.04 | -2.45% | 20749 | 8668.05 | 2.14% |
|