|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙佰集团(002601)河南省上涨家数:35下跌家数:70平均涨幅:-0.44%平均换手:3.15%总成交额:326.86亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688066 | 航天宏图 | 35.75 | -6.42 | +2.93 | +8.93% | 268391.2 | 93767.88 | 10.27% | | 838971 | 天马新材 | 45.31 | 180.78 | +3.31 | +7.88% | 123818 | 54963.81 | 14.68% | | 300179 | 四方达 | 10.80 | 48.65 | +0.68 | +6.72% | 398431 | 41719.47 | 10.61% | | 600531 | 豫光金铅 | 11.38 | 14.25 | +0.64 | +5.96% | 970346 | 108393.2 | 8.90% | | 002536 | 飞龙股份 | 27.86 | 44.95 | +1.36 | +5.13% | 534788 | 146849.7 | 9.82% | | 600810 | 神马股份 | 10.41 | -147.38 | +0.33 | +3.27% | 330714 | 34097.01 | 3.29% | | 688357 | 建龙微纳 | 36.20 | 47.02 | +1.04 | +2.96% | 30845.46 | 11014.64 | 3.08% | | 600066 | 宇通客车 | 29.69 | 15.01 | +0.69 | +2.38% | 174660 | 51614.12 | 0.79% | | 300259 | 新天科技 | 3.95 | 21.64 | +0.09 | +2.33% | 214697 | 8397.531 | 1.84% | | 000949 | 新乡化纤 | 4.32 | 46.84 | +0.09 | +2.13% | 608381 | 26240.68 | 3.58% | | 688313 | 仕佳光子 | 78.02 | 132.76 | +1.47 | +1.92% | 349465 | 268283.1 | 7.62% | | 002046 | 国机精工 | 34.40 | 66.65 | +0.63 | +1.87% | 256409 | 87540.27 | 4.85% | | 002321 | 华英农业 | 2.83 | -970.92 | +0.05 | +1.80% | 296143 | 8287.127 | 1.39% | | 002423 | 中粮资本 | 13.77 | 144.74 | +0.24 | +1.77% | 679972 | 93578.37 | 2.95% | | 603993 | 洛阳钼业 | 12.71 | 16.20 | +0.20 | +1.60% | 1948296 | 248099.2 | 1.12% | | 605368 | 蓝天燃气 | 10.21 | 19.91 | +0.15 | +1.49% | 95704 | 9686.257 | 1.34% | | 601717 | 中创智领 | 24.61 | 10.25 | +0.35 | +1.44% | 403085 | 98186.28 | 2.61% | | 600817 | 宇通重工 | 12.23 | 24.85 | +0.11 | +0.91% | 58543 | 7161.022 | 1.11% | | 300732 | 设研院 | 8.66 | -20.14 | +0.06 | +0.70% | 127689 | 10929.31 | 3.45% | | 301207 | 华兰疫苗 | 17.38 | 51.96 | +0.12 | +0.70% | 25025 | 4337.228 | 0.42% | | 601375 | 中原证券 | 4.53 | 68.98 | +0.03 | +0.67% | 458146 | 20529.72 | 1.33% | | 300701 | 森霸传感 | 13.87 | 77.13 | +0.09 | +0.65% | 166356 | 22873.36 | 6.68% | | 300007 | 汉威科技 | 63.29 | 246.29 | +0.39 | +0.62% | 350672 | 221881.7 | 12.38% | | 002407 | 多氟多 | 16.28 | -60.82 | +0.10 | +0.62% | 542398 | 87752.17 | 5.02% | | 001896 | 豫能控股 | 5.18 | 320.30 | +0.03 | +0.58% | 132313 | 6820.271 | 0.87% | | 301089 | 拓新药业 | 31.49 | -109.52 | +0.16 | +0.51% | 14866 | 4654.364 | 1.63% | | 688626 | 翔宇医疗 | 53.78 | 105.32 | +0.27 | +0.50% | 18058.39 | 9728.606 | 1.13% | | 300829 | 金丹科技 | 18.77 | 59.25 | +0.09 | +0.48% | 38498 | 7172.925 | 2.43% | | 600222 | 太龙药业 | 6.43 | 85.31 | +0.03 | +0.47% | 128046 | 8208.049 | 2.23% | | 001215 | 千味央厨 | 39.68 | 64.09 | +0.18 | +0.46% | 52850 | 21069.24 | 5.46% | | 002857 | 三晖电气 | 23.97 | 177.77 | +0.10 | +0.42% | 25724 | 6150.224 | 2.01% | | 002179 | 中航光电 | 41.54 | 28.18 | +0.12 | +0.29% | 234725 | 97398.9 | 1.13% | | 002535 | 林州重机 | 4.24 | 68.52 | +0.01 | +0.24% | 399690 | 16846.22 | 5.44% | | 002448 | 中原内配 | 10.91 | 24.64 | +0.02 | +0.18% | 329758 | 36015.26 | 7.24% | | 300481 | 濮阳惠成 | 14.59 | 28.45 | +0.02 | +0.14% | 36348 | 5273.816 | 1.25% | | 002132 | 恒星科技 | 3.67 | 206.94 | 0.00 | 0.00% | 307825 | 11273.12 | 2.20% | | 002406 | 远东传动 | 8.02 | 48.84 | 0.00 | 0.00% | 186874 | 14969.73 | 3.10% | | 300263 | 隆华科技 | 8.40 | 63.38 | 0.00 | 0.00% | 226680 | 18974.14 | 2.32% | | 300614 | 百川畅银 | 15.70 | -9.13 | 0.00 | 0.00% | 19805 | 3094.801 | 1.23% | | 300248 | 新开普 | 13.13 | 63.59 | -0.01 | -0.08% | 52784 | 6905.068 | 1.29% | | 300845 | 捷安高科 | 10.91 | 48.89 | -0.01 | -0.09% | 40031 | 4357.308 | 2.78% | | 600312 | 平高电气 | 15.54 | 18.27 | -0.02 | -0.13% | 180048 | 27787.25 | 1.33% | | 002560 | 通达股份 | 7.25 | 75.35 | -0.01 | -0.14% | 107057 | 7759.485 | 2.36% | | 601608 | 中信重工 | 5.31 | 62.88 | -0.01 | -0.19% | 419034 | 22155.33 | 0.92% | | 002358 | 森源电气 | 5.02 | 50.55 | -0.01 | -0.20% | 116752 | 5848.712 | 1.26% | | 688517 | 金冠电气 | 14.91 | 24.73 | -0.03 | -0.20% | 17027.63 | 2538.723 | 1.25% | | 301361 | 众智科技 | 34.15 | 43.12 | -0.11 | -0.32% | 13126 | 4466.944 | 4.51% | | 600186 | 莲花控股 | 5.89 | 40.14 | -0.02 | -0.34% | 382937 | 22571.78 | 2.14% | | 600285 | 羚锐制药 | 22.17 | 16.04 | -0.13 | -0.58% | 67176 | 14929.18 | 1.19% | | 002007 | 华兰生物 | 16.12 | 25.32 | -0.10 | -0.62% | 153093 | 24664.37 | 0.97% | | 002582 | 好想你 | 9.53 | -76.79 | -0.06 | -0.63% | 79384 | 7538.193 | 2.31% | | 600439 | 瑞贝卡 | 3.04 | -29.57 | -0.02 | -0.65% | 193041 | 5852.72 | 1.71% | | 600469 | 风神股份 | 5.87 | 27.95 | -0.04 | -0.68% | 46643 | 2747.519 | 0.64% | | 600020 | 中原高速 | 4.29 | 10.39 | -0.03 | -0.69% | 80042 | 3437.04 | 0.36% | | 688119 | 中钢洛耐 | 4.26 | -229.18 | -0.03 | -0.70% | 81019.25 | 3450.678 | 0.72% | | 000544 | 中原环保 | 8.35 | 7.89 | -0.06 | -0.71% | 43949 | 3667.247 | 0.45% | | 601677 | 明泰铝业 | 13.42 | 10.31 | -0.10 | -0.74% | 235973 | 31584.27 | 1.94% | | 601038 | 一拖股份 | 12.79 | 18.29 | -0.10 | -0.78% | 35161 | 4496.473 | 0.48% | | 603508 | 思维列控 | 32.38 | 18.65 | -0.26 | -0.80% | 34175 | 11044.84 | 0.90% | | 002216 | 三全食品 | 11.16 | 18.78 | -0.09 | -0.80% | 45268 | 5069.543 | 0.72% | | 600172 | 黄河旋风 | 4.95 | -6.90 | -0.04 | -0.80% | 683648.9 | 33623.23 | 5.36% | | 300480 | 光力科技 | 15.95 | -241.24 | -0.13 | -0.81% | 72728 | 11629.12 | 2.94% | | 002296 | 辉煌科技 | 11.03 | 14.49 | -0.09 | -0.81% | 80686 | 8909.119 | 2.32% | | 000933 | 神火股份 | 19.23 | 11.01 | -0.16 | -0.83% | 279970 | 53840.12 | 1.25% | | 603658 | 安图生物 | 39.86 | 19.88 | -0.38 | -0.94% | 25322 | 10138.82 | 0.44% | | 002613 | 北玻股份 | 4.11 | 120.30 | -0.04 | -0.96% | 168613 | 6900.779 | 2.18% | | 002936 | 郑州银行 | 2.02 | 9.62 | -0.02 | -0.98% | 1188152 | 24017.62 | 1.77% | | 000895 | 双汇发展 | 24.82 | 17.14 | -0.25 | -1.00% | 81383 | 20190.48 | 0.23% | | 003008 | 开普检测 | 21.38 | 25.55 | -0.22 | -1.02% | 11871 | 2540.846 | 1.52% | | 002225 | 濮耐股份 | 5.79 | 94.82 | -0.06 | -1.03% | 249627 | 14406.82 | 2.56% | | 839725 | 惠丰钻石 | 28.14 | -196.22 | -0.30 | -1.05% | 12555 | 3554.842 | 2.98% | | 001277 | 速达股份 | 39.07 | 29.18 | -0.43 | -1.09% | 9529 | 3724.262 | 2.10% | | 301152 | 天力锂能 | 27.05 | -7.87 | -0.31 | -1.13% | 28522 | 7740.704 | 4.02% | | 301071 | 力量钻石 | 32.25 | 106.90 | -0.38 | -1.16% | 51459 | 16597.88 | 2.64% | | 600121 | 郑州煤电 | 4.08 | 102.87 | -0.05 | -1.21% | 174871 | 7154.06 | 1.44% | | 300908 | 仲景食品 | 29.97 | 24.90 | -0.37 | -1.22% | 13636 | 4079.462 | 1.11% | | 603566 | 普莱柯 | 13.75 | 35.24 | -0.17 | -1.22% | 39596 | 5432.174 | 1.14% | | 000612 | 焦作万方 | 8.02 | 12.50 | -0.10 | -1.23% | 306420 | 24520.85 | 2.57% | | 600595 | 中孚实业 | 5.15 | 21.33 | -0.07 | -1.34% | 497648 | 25475.51 | 1.24% | | 601666 | 平煤股份 | 7.95 | 16.21 | -0.12 | -1.49% | 257489 | 20587.97 | 1.04% | | 002714 | 牧原股份 | 53.56 | 10.61 | -0.82 | -1.51% | 418086 | 221920 | 1.10% | | 002601 | 龙佰集团 | 19.29 | 25.12 | -0.30 | -1.53% | 209517 | 40370 | 1.05% | | 000400 | 许继电气 | 23.58 | 21.39 | -0.37 | -1.54% | 343275 | 80774.74 | 3.39% | | 300437 | 清水源 | 8.70 | -54.69 | -0.15 | -1.69% | 40916 | 3566.058 | 2.33% | | 600569 | 安阳钢铁 | 2.18 | -3.18 | -0.04 | -1.80% | 307453 | 6683.202 | 1.07% | | 831396 | 许昌智能 | 11.36 | 42.85 | -0.21 | -1.82% | 36612 | 4168.442 | 2.52% | | 000719 | 中原传媒 | 11.68 | 9.89 | -0.22 | -1.85% | 56775 | 6640.904 | 0.85% | | 600403 | 大有能源 | 3.71 | -6.11 | -0.07 | -1.85% | 143986 | 5358.671 | 0.60% | | 600876 | 凯盛新能 | 10.46 | -6.73 | -0.20 | -1.88% | 28216 | 2955.85 | 0.71% | | 300807 | 天迈科技 | 39.06 | -88.07 | -0.77 | -1.93% | 16593 | 6493.31 | 3.19% | | 000885 | 城发环境 | 14.37 | 7.44 | -0.29 | -1.98% | 43016 | 6211.697 | 0.67% | | 002189 | 中光学 | 23.30 | -12.08 | -0.50 | -2.10% | 47822 | 11162.02 | 1.83% | | 300910 | 瑞丰新材 | 56.94 | 21.78 | -1.25 | -2.15% | 27681 | 15944.44 | 1.33% | | 301277 | 新天地 | 13.14 | 36.76 | -0.30 | -2.23% | 42349 | 5584.917 | 4.19% | | 872895 | 花溪科技 | 25.28 | -344.71 | -0.63 | -2.43% | 7926 | 2020.857 | 2.76% | | 832175 | 东方碳素 | 12.35 | -13.38 | -0.34 | -2.68% | 31125 | 3860.84 | 3.93% | | 301182 | 凯旺科技 | 36.73 | -32.34 | -1.10 | -2.91% | 33759 | 12500.03 | 3.52% | | 600207 | 安彩高科 | 5.51 | -10.36 | -0.17 | -2.99% | 408222 | 22415.6 | 3.89% | | 300109 | 新开源 | 18.66 | 32.90 | -0.58 | -3.01% | 214216 | 40067.54 | 4.76% | | 300850 | 新强联 | 38.75 | 27.27 | -1.25 | -3.13% | 195100 | 75751.4 | 6.85% | | 300080 | 易成新能 | 4.21 | -13.64 | -0.15 | -3.44% | 230985 | 9726.673 | 1.23% | | 831087 | 秋乐种业 | 15.47 | 74.74 | -0.60 | -3.73% | 50084 | 7800.804 | 3.12% | | 002431 | 棕榈股份 | 2.49 | -3.03 | -0.10 | -3.86% | 863460.9 | 21587.54 | 4.76% | | 835207 | 众诚科技 | 25.66 | -82.84 | -1.16 | -4.33% | 26774 | 7006.916 | 4.75% | | 838402 | 硅烷科技 | 11.16 | -124.22 | -0.51 | -4.37% | 87286 | 9838.507 | 2.07% | | 301376 | 致欧科技 | 20.60 | 23.52 | -1.09 | -5.03% | 90280 | 18727.76 | 4.66% | | 300013 | 新宁物流 | 4.51 | -44.41 | -0.26 | -5.45% | 820976.9 | 37588.87 | 18.41% | | 834407 | 驰诚股份 | 22.04 | 96.25 | -1.28 | -5.49% | 50701 | 11288.63 | 14.59% | | 833580 | 科创新材 | 17.10 | 143.89 | -1.15 | -6.30% | 50687 | 8795.52 | 9.07% |
|