中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙佰集团(002601)河南省上涨家数:63下跌家数:45平均涨幅:+0.05%平均换手:0.76%总成交额:98.98亿元
更新时间：2026-02-13 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股9.1254.43+0.83+10.01%18928317262.631.24%
920207众诚科技31.62-179.84+2.31+7.88%3598211235.686.39%
688066航天宏图24.50-4.16+0.83+3.51%40384.469767.6091.55%
300437清水源15.21-95.64+0.51+3.47%349185247.941.99%
002407多氟多30.74-148.87+0.83+2.77%17008351565.331.57%
920971天马新材31.78134.26+0.52+1.66%70902258.1980.83%
920407驰诚股份22.8991.66+0.32+1.42%1532348.72370.44%
300614百川畅银15.14-8.55+0.20+1.34%755311340.47%
601038一拖股份14.4019.85+0.18+1.27%229693267.150.31%
688626翔宇医疗67.55147.03+0.79+1.18%3611.392430.5810.23%
002189中光学22.69-11.00+0.26+1.16%4210951.170.16%
300807天迈科技53.56-167.28+0.59+1.11%21831164.620.42%
301152天力锂能30.00-10.24+0.31+1.04%45631358.070.64%
300013新宁物流4.08-49.51+0.04+0.99%290451177.790.65%
300109新开源19.3439.25+0.18+0.94%179843473.910.40%
301089拓新药业28.97-77.35+0.26+0.91%2843819.540.31%
002321华英农业2.33-152.12+0.02+0.87%436241009.850.21%
300829金丹科技18.3961.45+0.15+0.82%55931020.220.35%
301376致欧科技20.2124.81+0.16+0.80%2782558.910.14%
300732设研院7.74-22.39+0.06+0.78%6728518.720.18%
002431棕榈股份2.68-3.21+0.02+0.75%431801156.780.24%
600817宇通重工12.2323.01+0.09+0.74%7133866.330.13%
300248新开普13.6768.08+0.10+0.74%390775337.70.96%
920175东方碳素11.43-15.36+0.08+0.70%1089124.03770.14%
920415恒拓开源14.73159.34+0.10+0.68%3693543.49220.34%
301207华兰疫苗21.20180.83+0.14+0.66%136112878.520.23%
301277新天地12.5739.84+0.08+0.64%2855358.070.07%
300701森霸传感12.8456.85+0.08+0.63%97181242.420.39%
002406远东传动8.1846.86+0.05+0.62%258042106.570.43%
001215千味央厨41.7872.60+0.25+0.60%32691356.160.34%
300845捷安高科12.4451.69+0.07+0.57%7704959.770.54%
920087秋乐种业16.97111.75+0.09+0.53%128832190.920.79%
603566普莱柯13.9733.65+0.07+0.50%4121574.60.12%
688119中钢洛耐6.12-226.14+0.03+0.49%31297.841907.7070.28%
605368蓝天燃气8.2318.73+0.04+0.49%8696713.020.12%
601375中原证券4.4143.37+0.02+0.46%330701455.10.10%
002714牧原股份45.4311.75+0.19+0.42%5168923378.140.14%
300007汉威科技55.58222.68+0.23+0.42%2209712278.380.78%
920895花溪科技19.87-458.53+0.08+0.40%862171.83190.30%
920454同心传动15.9756.53+0.06+0.38%59494.83240.09%
001277速达股份41.6730.63+0.15+0.36%1446601.740.32%
600439瑞贝卡2.79-27.26+0.01+0.36%17801498.010.16%
000544中原环保8.587.88+0.03+0.35%10479897.350.11%
600222太龙药业6.6981.77+0.02+0.30%13452898.540.23%
300908仲景食品28.4323.04+0.08+0.28%1522432.160.12%
002423中粮资本10.93-249.27+0.03+0.28%141031538.680.06%
601608中信重工7.4290.54+0.02+0.27%1061367838.480.23%
600469风神股份7.5324.01+0.02+0.27%412833074.440.57%
000895双汇发展26.5917.91+0.07+0.26%87362318.260.03%
002179中航光电34.6028.43+0.09+0.26%284869837.720.14%
002535林州重机3.89119.56+0.01+0.26%19618762.360.27%
600066宇通客车32.2914.36+0.08+0.25%159955154.480.07%
603658安图生物36.3618.93+0.09+0.25%27991017.840.05%
600121郑州煤电4.37-47.31+0.01+0.23%741733222.520.61%
601666平煤股份8.8237.28+0.02+0.23%775586792.780.31%
300259新天科技4.7623.63+0.01+0.21%324171539.110.28%
920580科创新材15.28100.59+0.03+0.20%1746266.35770.35%
920402硅烷科技10.27-67.29+0.02+0.20%8603884.09240.32%
002857三晖电气23.43284.09+0.03+0.13%3918912.180.31%
688357建龙微纳33.8138.91+0.03+0.09%2549.14854.51840.25%
002582好想你11.98-336.11+0.01+0.08%568636841.811.65%
300850新强联43.9023.75+0.02+0.05%182257994.8310.61%
603508思维列控26.6916.49+0.01+0.04%49431318.350.13%
600020中原高速4.089.000.000.00%16148659.470.07%
002613北玻股份4.10-202.190.000.00%466511910.630.60%
002936郑州银行1.929.140.000.00%730231403.890.10%
003008开普检测24.2628.860.000.00%4129999.190.53%
002007华兰生物15.4129.69-0.01-0.06%122131881.540.08%
002216三全食品11.5818.73-0.01-0.09%169061961.490.27%
600285羚锐制药21.7615.43-0.03-0.14%66681452.780.12%
600186莲花控股6.5240.28-0.01-0.15%55428636413.613.11%
300481濮阳惠成17.4533.90-0.03-0.17%120462093.610.42%
600172黄河旋风8.23-10.98-0.02-0.24%44621836268.133.50%
002536飞龙股份30.1749.59-0.08-0.26%21257063445.253.90%
002132恒星科技3.77349.05-0.01-0.26%529291986.110.38%
600810神马股份8.50-196.16-0.03-0.35%222501894.720.20%
000885城发环境13.537.30-0.05-0.37%98441331.240.15%
920496许昌智能10.3939.26-0.04-0.38%3775391.88340.26%
920725惠丰钻石34.10-200.57-0.14-0.41%50891732.7851.21%
000719中原传媒13.2110.66-0.07-0.53%2271530170.34%
600531豫光金铅16.6223.00-0.09-0.54%278070457422.30%
688517金冠电气18.0929.40-0.10-0.55%6136.241107.8510.45%
300910瑞丰新材57.7521.45-0.33-0.57%33111909.410.16%
600403大有能源6.96-11.66-0.04-0.57%636734409.220.27%
301361众智科技37.4344.07-0.23-0.61%56372091.051.85%
301182凯旺科技50.34-45.63-0.32-0.63%96404842.131.01%
920225利通科技29.9036.31-0.20-0.66%2430726.73740.29%
002046国机精工44.8885.52-0.34-0.75%4009117869.870.76%
600876凯盛新能11.04-7.43-0.09-0.81%138011516.180.35%
002448中原内配15.9731.66-0.16-0.99%7495311879.561.65%
000612焦作万方13.9017.14-0.14-1.00%12427717328.071.04%
601677明泰铝业16.0511.46-0.17-1.05%599719621.5510.49%
002560通达股份10.5064.60-0.13-1.22%834818701.081.84%
002358森源电气8.1774.60-0.11-1.33%54316744345.995.84%
000933神火股份30.6116.17-0.45-1.45%6591420101.320.29%
300480光力科技27.77-437.31-0.46-1.63%8581323705.123.47%
300080易成新能5.14-18.35-0.09-1.72%977735024.850.52%
000400许继电气30.4827.63-0.54-1.74%8431125608.930.83%
300179四方达20.16117.70-0.37-1.80%7098514184.71.90%
600595中孚实业8.3728.83-0.16-1.88%1093909161.440.27%
301071力量钻石41.13152.46-0.80-1.91%2912611912.221.50%
002296辉煌科技14.0218.05-0.29-2.03%665159400.681.91%
601717中创智领24.609.72-0.51-2.03%387619587.5690.25%
600569安阳钢铁2.37-6.56-0.05-2.07%698141668.450.24%
002601龙佰集团21.7840.59-0.48-2.16%455629930.560.23%
300263隆华科技11.7977.84-0.26-2.16%16887919893.451.73%
000949新乡化纤7.0064.62-0.16-2.23%1021587166.060.62%
600312平高电气22.0326.03-0.51-2.26%7379016244.060.54%
002225濮耐股份6.3568.78-0.17-2.61%986466310.451.01%
603993洛阳钼业22.5324.67-0.63-2.72%644170145133.40.37%
688313仕佳光子84.96116.92-3.02-3.43%85263.4572454.141.89%
600207安彩高科5.29-9.27-0.22-3.99%1804649607.671.72%

转至龙佰集团（002601）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。