中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙佰集团(002601)化学原料和化学制品制造业上涨家数:335下跌家数:44平均涨幅:+2.25%平均换手:2.64%总成交额:948.56亿元
更新时间：2026-08-17 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%3492628230.941.71%
688378奥来德49.62102.18+7.65+18.23%132321.461475.745.49%
002476新叶股份5.02102.25+0.46+10.09%1687808225.12.76%
603916苏博特12.1640.29+1.11+10.05%28803234556.926.85%
002165红宝丽7.13-182.82+0.65+10.03%788439.154982.9510.84%
603330天洋新材11.75-21.34+1.07+10.02%11622713656.622.69%
002258利尔化学14.9427.13+1.36+10.01%40775058918.785.10%
603395红四方23.96122.42+2.18+10.01%4852611319.087.47%
001358兴欣新材28.1466.24+2.56+10.01%514391393010.09%
603823百合花78.09198.16+7.10+10.00%143794110589.83.45%
603067振华股份36.5241.60+3.32+10.00%394154138825.75.22%
603285键邦股份37.0745.28+3.37+10.00%7889628400.3112.66%
603790雅运股份28.2966.76+2.57+9.99%6422317928.963.36%
603110东方材料27.745021.75+2.52+9.99%15830442324.67.87%
300535达威股份16.7881.06+1.52+9.96%8733714688.4910.76%
002469三维化学6.3130.56+0.57+9.93%1497449234.722.38%
600165ST宁科2.67-47.61+0.24+9.88%16305435.340.22%
001207联科科技17.1117.57+1.29+8.15%10129416842.523.46%
300481濮阳惠成15.1936.07+1.12+7.96%24019135974.148.28%
300236上海新阳100.9289.55+6.97+7.42%117853117963.64.23%
688625呈和科技62.8055.37+4.33+7.41%55939.4434045.422.15%
300214日科化学12.72-311.31+0.78+6.53%56746370269.0912.21%
600141兴发集团32.7527.37+1.94+6.30%513197166896.64.27%
300054鼎龙股份80.9193.03+4.77+6.26%371136296452.14.99%
688353华盛锂电104.10108.27+6.08+6.20%69821.7971402.734.38%
600714金瑞矿业16.17328.13+0.93+6.10%16466826161.875.71%
301617博苑新材50.4350.28+2.90+6.10%2224410915.393.23%
603010万盛股份11.94-7.31+0.68+6.04%10262712070.681.80%
300505川金诺19.8512.90+1.13+6.04%27565554556.7312.69%
002669康达新材13.1931.78+0.75+6.03%15830720312.285.23%
300721怡达股份24.68-59.09+1.40+6.01%13475332905.059.74%
300886华业香料25.9283.76+1.47+6.01%371589471.4097.92%
688359三孚新科112.12-232.10+5.92+5.57%44222.8348566.724.44%
002440闰土股份13.0218.17+0.65+5.25%33862443215.943.58%
603683晶华新材16.4149.73+0.79+5.06%15293024409.755.31%
603078江化微37.95137.07+1.77+4.89%294877110610.67.65%
920866绿亨科技6.1130.73+0.28+4.80%344152081.2163.02%
603120肯特催化49.6753.30+2.24+4.72%2261711174.795.97%
301349信德新材47.16107.26+2.11+4.68%3890518030.243.46%
301371敷尔佳25.7426.10+1.15+4.68%300307566.283.85%
300487蓝晓科技69.8040.12+3.10+4.65%5975441317.461.94%
301209联合化学61.15168.75+2.70+4.62%3668422015.83.83%
600230沧州大化15.0357.50+0.66+4.59%17714626217.614.28%
002326永太科技20.46394.45+0.88+4.49%34864770317.124.29%
603650彤程新材67.3470.95+2.83+4.39%161407107387.62.63%
002545东方铁塔17.9015.88+0.75+4.37%18486232783.991.64%
002810山东赫达21.0136.69+0.88+4.37%468039648.041.45%
002409雅克科技157.7074.55+6.48+4.29%238874370695.27.50%
300398飞凯材料38.5154.63+1.57+4.25%350155132939.16.17%
301300远翔新材32.5024.85+1.31+4.20%103233320.492.64%
600500中化国际5.53-12.26+0.22+4.14%142095078282.573.96%
600722金牛化工11.74167.92+0.46+4.08%1119074135301.416.45%
300834星辉环材40.83149.82+1.59+4.05%148055965.510.77%
301216万凯新材17.4420.16+0.66+3.93%9894417071.491.82%
601208东材科技49.56131.61+1.85+3.88%658060323389.96.51%
600352浙江龙盛13.1021.63+0.47+3.72%41482353556.861.28%
600596新安股份11.1671.72+0.40+3.72%28237531152.352.09%
920527夜光明14.3043.42+0.51+3.70%95211359.2632.05%
688269凯立新材31.8230.69+1.13+3.68%12676.844017.6940.97%
603938三孚股份45.84190.34+1.62+3.66%16205273349.34.24%
000731四川美丰6.00-23.25+0.21+3.63%8376949691.53%
301092争光股份46.8367.23+1.62+3.58%2256610441.053.70%
300637扬帆新材9.271101.47+0.32+3.58%523574830.042.23%
001333光华股份19.8422.11+0.68+3.55%178863525.211.40%
605566福莱蒽特27.0864.27+0.92+3.52%179994815.631.35%
300072海新能科3.83-15.81+0.13+3.51%47375518169.912.03%
688199久日新材24.0980.36+0.81+3.48%31470.427453.4161.95%
603181皇马科技13.3917.62+0.45+3.48%9683313020.861.64%
603281江瀚新材21.8326.64+0.73+3.46%294736357.790.57%
003017大洋生物23.1423.01+0.77+3.44%341387802.554.09%
300575中旗股份6.08-18.66+0.20+3.40%20122712042.855.81%
002809红墙股份8.56-39.32+0.28+3.38%607375153.033.57%
002895川恒股份34.3516.69+1.12+3.37%4492615327.80.75%
603906龙蟠科技20.65241.38+0.67+3.35%20804442363.23.70%
301292海科新源70.56492.03+2.28+3.34%9607066941.1711.28%
300387富邦科技7.4834.48+0.24+3.31%610794530.852.11%
300821东岳硅材17.59153.06+0.56+3.29%49312285985.794.11%
003002壶化股份16.9920.64+0.54+3.28%367236146.692.01%
603041美思德11.2435.00+0.35+3.21%167621862.720.92%
300121阳谷华泰9.9722.79+0.31+3.21%12632512422.052.94%
301256华融化学10.6573.16+0.33+3.20%483215105.571.01%
002455百川股份7.43-59.02+0.23+3.19%29097821327.664.40%
600367红星发展34.69128.39+1.06+3.15%25912989019.778.05%
000510新金路17.54-46.53+0.53+3.12%33703158118.075.56%
002136安纳达12.31-35.33+0.37+3.10%457635563.122.13%
002125湘潭电化13.0330.67+0.39+3.09%17964823022.072.85%
688129东来技术21.4325.27+0.64+3.08%9399.5991979.4420.78%
002802洪汇新材11.7850.12+0.35+3.06%220522571.241.47%
301286侨源股份43.2772.76+1.28+3.05%108214610.420.67%
301283聚胶股份26.4815.75+0.78+3.04%177064669.161.94%
002741光华科技26.3286.90+0.77+3.01%22381858107.785.20%
000930中粮科技4.80-72.09+0.14+3.00%24923011905.661.34%
002629仁智股份4.82247.37+0.14+2.99%1040874971.282.87%
002971和远气体46.50184.18+1.35+2.99%21316797532.7313.24%
605399晨光新材11.08-31.61+0.32+2.97%236542604.620.76%
301100风光股份16.65-113.80+0.48+2.97%174632890.781.97%
600378昊华科技50.1441.26+1.44+2.96%438690217128.24.09%
000525红太阳4.53-14.58+0.13+2.95%26956212189.482.42%
300740水羊股份22.0168.58+0.63+2.95%30638965784.457.49%
002319乐通股份11.22-610.02+0.32+2.94%8905198914.25%
002496辉丰股份2.11-13.86+0.06+2.93%1968264107.971.67%
300655晶瑞电材13.73137.45+0.39+2.92%41100455917.593.66%
920489佳先股份13.84-241.35+0.39+2.90%202312763.6422.33%
301035润丰股份52.3820.03+1.47+2.89%86854481.80.24%
920159农大科技28.2914.18+0.79+2.87%100302870.8666.97%
300804广康生化44.00141.39+1.22+2.85%96144194.223.50%
603379三美股份64.1418.07+1.77+2.84%4941131288.520.81%
003042中农联合13.53-13.90+0.37+2.81%238493203.431.93%
300891惠云钛业7.34-36.49+0.20+2.80%505903652.571.52%
300801泰和科技24.3940.22+0.66+2.78%5599313489.144.08%
002057中钢天源8.9735.61+0.24+2.75%14230512549.991.89%
002753永东股份6.44260.24+0.17+2.71%479723063.221.62%
001255博菲电气25.86206.42+0.68+2.70%87722238.061.14%
002513蓝丰生化5.35-10.97+0.14+2.69%445812356.491.54%
301069凯盛新材17.3056.40+0.45+2.67%535989164.131.26%
688602康鹏科技6.98-33.75+0.18+2.65%39920.452749.2690.77%
688106金宏气体30.46176.06+0.78+2.63%228359.168655.264.30%
603599广信股份10.2014.21+0.26+2.62%10617810721.881.17%
300727润禾材料28.7342.01+0.73+2.61%262157455.931.62%
002361神剑股份12.23-3031.17+0.31+2.60%64365477538.957.96%
603062麦加芯彩39.1124.83+0.99+2.60%25771001.730.70%
000683博源化工6.0021.58+0.15+2.56%65094638713.41.95%
603077和邦生物2.43-57.18+0.06+2.53%159176238697.661.80%
300641正丹股份15.0220.10+0.37+2.53%483397203.640.92%
300285国瓷材料72.75113.09+1.79+2.52%890758636755.610.44%
688116天奈科技33.3754.11+0.82+2.52%49084.4216135.851.34%
603260合盛硅业36.37-13.55+0.89+2.51%9562334690.880.81%
301118恒光股份22.98580.60+0.56+2.50%171533890.11.62%
603155新亚强14.3769.17+0.35+2.50%8748812417.451.91%
300041回天新材11.5729.04+0.28+2.48%17833820396.583.28%
000902新洋丰13.2410.41+0.32+2.48%8592811341.250.75%
600955维远股份12.87-9.34+0.31+2.47%330324226.260.60%
002919名臣健康18.48198.58+0.44+2.44%356576443.331.35%
300437清水源11.39-168.51+0.27+2.43%724648218.294.17%
600409三友化工6.75818.49+0.16+2.43%16768811260.220.81%
688550瑞联新材41.0223.50+0.97+2.42%41062.1416656.462.33%
301036双乐股份22.45100.58+0.53+2.42%56821267.350.81%
603172万丰股份17.8045.79+0.42+2.42%95821687.970.72%
003022联泓新科20.8773.54+0.49+2.40%8304617153.860.62%
002360ST同德5.57-2.01+0.13+2.39%344811901.371.06%
301487盟固利16.73109.70+0.39+2.39%7230611907.981.57%
001231农心科技20.6230.42+0.48+2.38%102072085.562.00%
688727恒坤新材51.34242.48+1.19+2.37%34508.317577.156.39%
688350富淼科技30.78152.77+0.71+2.36%12289.113743.9440.86%
301076新瀚新材22.7278.35+0.52+2.34%219884924.31.44%
688157松井股份19.25379.64+0.44+2.34%16056.163057.7450.86%
920193吉和昌33.8641.30+0.77+2.33%3741212570.814.85%
600746江苏索普6.61118.04+0.15+2.32%981266427.610.84%
688690纳微科技44.86103.56+1.01+2.30%84269.4337573.612.09%
300610晨化股份10.2233.44+0.23+2.30%230532331.091.39%
600610中毅达7.12137.57+0.16+2.30%989247007.761.40%
603585苏利股份10.2916.98+0.23+2.29%373453810.361.38%
600319亚星化学6.29-14.94+0.14+2.28%227671421.990.59%
688275万润新能85.38109.36+1.89+2.26%27253.2323060.362.16%
603227雪峰科技7.7917.19+0.17+2.23%585564537.810.55%
603810丰山集团12.3856.83+0.27+2.23%141731740.230.86%
603822ST嘉澳56.3724.50+1.22+2.21%53052956.570.69%
300055万邦达6.04-21.18+0.13+2.20%964465756.911.52%
603125常青科技24.7249.04+0.53+2.19%246576033.590.61%
603276恒兴新材15.8845.13+0.34+2.19%174412739.62.31%
300665飞鹿股份9.83-10.80+0.21+2.18%624326151.792.86%
603188亚邦股份4.69-59.72+0.10+2.18%25150811761.074.41%
002758浙农股份7.997.66+0.17+2.17%796296328.261.54%
603867新化股份29.7923.98+0.63+2.16%4111012129.331.91%
603968醋化股份10.46-30.53+0.22+2.15%171261775.30.84%
300135宝利国际3.34-33.13+0.07+2.14%1068733541.181.16%
000822山东海化4.35-2.78+0.09+2.11%1204105239.071.35%
920471美邦科技11.29-47.65+0.23+2.08%8735972.84141.65%
600096云天化29.4910.16+0.60+2.08%19104956106.711.05%
300174元力股份21.1634.56+0.43+2.07%16722034506.334.61%
600691潞化科技2.48-8.03+0.05+2.06%1406803460.490.59%
301373凌玮科技108.2881.51+2.18+2.05%6254266374.988.98%
002637赞宇科技10.9325.60+0.22+2.05%11137912096.342.40%
002453华软科技4.48-13.30+0.09+2.05%883893910.371.47%
002312川发龙蟒8.5540.21+0.17+2.03%18426115685.190.98%
600078澄星股份11.14105.19+0.22+2.01%14066615593.222.12%
002408齐翔腾达5.12-21.67+0.10+1.99%20897110569.070.76%
000707双环科技4.61-24.44+0.09+1.99%521082394.110.95%
600486扬农化工54.0017.35+1.05+1.98%3119316740.570.77%
603086先达股份5.7018.09+0.11+1.97%550073115.881.27%
300796贝斯美6.742315.25+0.13+1.97%268361797.280.74%
300927江天化学22.36102.22+0.43+1.96%219234875.711.56%
000912泸天化3.67-2825.84+0.07+1.94%1140404174.680.73%
002601龙佰集团15.7350.31+0.30+1.94%8621613446.070.43%
688357建龙微纳27.3630.57+0.52+1.94%3458.55939.30470.35%
603065宿迁联盛16.36-449.07+0.31+1.93%25937742430.296.19%
301220亚香股份28.2364.78+0.53+1.91%67601895.150.87%
600727鲁北化工7.4729.98+0.14+1.91%894956650.031.69%
002109ST兴化2.67-8.40+0.05+1.91%397421048.220.31%
301149隆华新材8.0233.94+0.15+1.91%595554749.691.75%
002648卫星化学25.749.86+0.48+1.90%529451134462.21.57%
600135乐凯胶片7.53-44.39+0.14+1.89%407923055.830.74%
002539云图控股12.4817.19+0.23+1.88%13077316264.21.47%
688737中自科技18.50-36.43+0.34+1.87%8743.291603.3470.73%
301238瑞泰新材16.9738.60+0.31+1.86%6424510764.90.88%
000553安道麦A5.49-20.38+0.10+1.86%575713141.550.26%
600470六国化工5.55-6.04+0.10+1.83%20062111183.863.85%
002942新农股份15.5524.23+0.28+1.83%153572385.871.11%
002145钛能化学4.4933.04+0.08+1.81%30651613619.70.81%
603737三棵树24.2327.63+0.43+1.81%7391617749.410.83%
600423*ST柳化2.86-152.57+0.05+1.78%369891044.280.46%
920402硅烷科技9.16-28.60+0.16+1.78%342513101.8521.26%
300405科隆股份5.73-36.61+0.10+1.78%482722739.922.21%
600935华塑股份2.30-72.66+0.04+1.77%1360283109.750.39%
301212联盛化学23.10284.52+0.40+1.76%76411747.580.82%
300225金力泰7.54139.65+0.13+1.75%908166699.231.92%
002643万润股份14.5245.48+0.25+1.75%19023927213.322.11%
002909集泰股份5.24-58.30+0.09+1.75%506342631.921.33%
301090华润材料6.59-212.01+0.11+1.70%497703261.370.34%
002054德美化工7.3126.38+0.12+1.67%667354853.481.74%
300429强力新材11.05-40.77+0.18+1.66%14396315756.13.45%
002442龙星科技5.04128.01+0.08+1.61%599832997.261.22%
603977国泰集团12.1130.21+0.19+1.59%552786642.170.89%
000893亚钾国际46.0723.38+0.72+1.59%7364233836.520.91%
002591恒大高新6.41-88.43+0.10+1.58%589213752.482.64%
301429森泰股份17.3642.06+0.27+1.58%96561660.742.19%
002391长青股份5.1764.32+0.08+1.57%1126785810.462.43%
000408藏格矿业78.8821.75+1.22+1.57%12476398719.910.80%
300037新宙邦67.9337.99+1.05+1.57%9690665212.841.77%
000635英力特6.49-3.97+0.10+1.56%524413374.071.43%
605366宏柏新材8.44-38.78+0.13+1.56%15129712654.461.96%
002497雅化集团19.4825.26+0.30+1.56%29749457714.842.81%
002470金正大1.96172.98+0.03+1.55%55134610788.441.68%
300848美瑞新材13.0761.46+0.20+1.55%230452986.890.91%
301395仁信新材12.43-34.07+0.19+1.55%221172736.151.71%
000985大庆华科15.76343.09+0.24+1.55%110811734.660.85%
301037保立佳13.18-25.78+0.20+1.54%170672244.432.51%
603928兴业股份13.2437.49+0.20+1.53%10251813456.213.01%
001217华尔泰9.98-75.57+0.15+1.53%315063127.50.96%
300019硅宝科技15.3923.86+0.23+1.52%7756011806.192.10%
600389江山股份18.8314.49+0.28+1.51%9331517520.72.17%
920261一诺威13.4518.36+0.20+1.51%5910790.6970.37%
301683慧谷新材105.2031.56+1.55+1.50%63666633.564.46%
603681永冠新材19.0232.83+0.28+1.49%526769979.332.22%
301555惠柏新材32.6738.84+0.48+1.49%150804884.793.12%
301108洁雅股份37.9755.16+0.55+1.47%96203627.691.48%
688716中研股份29.252555.19+0.42+1.46%11690.713396.2161.67%
300109新开源13.9746.20+0.20+1.45%716579822.7291.38%
603217元利科技26.2126.32+0.37+1.43%348619140.5691.68%
605166聚合顺8.5427.64+0.12+1.43%450903831.751.43%
002588史丹利8.589.10+0.12+1.42%8630273671.01%
920304迪尔化工8.6030.37+0.12+1.42%10188879.26920.75%
920033康普化学14.3744.74+0.20+1.41%4120588.39610.50%
920016中草香料12.9446.10+0.18+1.41%3324425.69520.97%
301618长联科技33.87139.52+0.47+1.41%101073380.322.10%
920819颖泰生物2.89-13.29+0.04+1.40%477801376.8840.39%
605183确成股份14.7513.97+0.20+1.37%84171228.210.20%
601568北元化工3.69357.57+0.05+1.37%997933650.730.25%
688585上纬新材169.60-3035.92+2.27+1.36%44076.8173358.391.09%
603948建业股份20.9314.58+0.28+1.36%81571701.640.50%
301393昊帆生物69.1165.88+0.91+1.33%1811412382.224.12%
600273嘉化能源6.8511.01+0.09+1.33%14812010032.961.13%
300596利安隆43.3519.12+0.56+1.31%3058713130.471.33%
300741华宝股份13.45104.01+0.17+1.28%157842110.20.26%
688267中触媒19.0122.15+0.24+1.28%12037.32263.2580.53%
001369双欣材料12.8327.32+0.16+1.26%446565677.962.15%
600426华鲁恒升20.8715.41+0.26+1.26%22391146526.620.81%
301065本立科技19.5327.91+0.24+1.24%139952707.251.62%
603983丸美生物28.5153.62+0.35+1.24%267077451.980.67%
603004鼎龙科技20.4533.93+0.25+1.24%185343756.933.15%
002274华昌化工5.80-29.94+0.07+1.22%1574799111.4311.68%
600731湖南海利5.8114.01+0.07+1.22%367922127.480.68%
002386天原股份5.8149.43+0.07+1.22%834224819.380.64%
002584西陇科学8.34-67.65+0.10+1.21%14459211960.83.09%
000545金浦钛业2.52-4.90+0.03+1.20%1681834215.221.71%
601065江盐集团6.8021.60+0.08+1.19%321082171.40.50%
002096易普力9.3615.80+0.11+1.19%402783732.980.32%
002666德联集团4.2868.86+0.05+1.18%694322951.481.39%
301585蓝宇股份27.8440.73+0.32+1.16%68831914.111.01%
002805丰元股份20.18-17.75+0.23+1.15%9171218318.523.29%
600844金煤科技3.51-46.84+0.04+1.15%2292008029.712.79%
600075新疆天业4.47-77.15+0.05+1.13%977244333.850.57%
002215诺普信8.9611.59+0.10+1.13%1003798964.91.24%
000920沃顿科技11.8725.48+0.13+1.11%502975902.361.06%
920957汉维科技9.26116.59+0.10+1.09%6442589.68211.51%
600618氯碱化工10.1914.08+0.11+1.09%415484202.360.55%
301665泰禾股份23.3720.18+0.25+1.08%156123638.331.50%
002170芭田股份11.2510.76+0.12+1.08%10412011666.611.32%
920258聚仁新材12.3831.58+0.13+1.06%255333165.9697.09%
301190善水科技18.2342.04+0.19+1.05%352866374.012.47%
300082奥克股份7.89441.80+0.08+1.02%417593279.550.62%
000565渝三峡A6.0093.95+0.06+1.01%475232842.871.10%
002068黑猫股份8.23-11.57+0.08+0.98%18591715146.462.53%
002398垒知集团4.1563.10+0.04+0.97%797263288.731.33%
605020永和股份35.0927.81+0.33+0.95%10936138124.122.17%
600249两面针5.32-205.17+0.05+0.95%500632643.320.91%
605589圣泉集团42.8838.08+0.40+0.94%370178156494.94.38%
300758七彩化学11.0295.24+0.10+0.92%472045182.171.31%
300200高盟新材9.0543.34+0.08+0.89%626735630.291.47%
603931格林达39.7066.02+0.35+0.89%5857422961.052.94%
600623华谊集团8.3131.16+0.07+0.85%781206458.880.42%
600315上海家化17.5043.16+0.14+0.81%467678113.060.70%
002226江南化工5.1318.47+0.04+0.79%1517817691.540.57%
002783凯龙股份7.8133.60+0.06+0.77%765945928.631.66%
000990诚志股份6.6358.53+0.05+0.76%30278519883.321.78%
300522世名科技14.98282.39+0.11+0.74%13632320156.895.17%
603980吉华集团7.0050.77+0.05+0.72%22557315844.933.33%
301059金三江11.5031.78+0.08+0.70%162741861.230.79%
000830鲁西化工12.0024.53+0.08+0.67%18183121760.740.95%
002917金奥博10.5220.64+0.07+0.67%207912183.830.80%
300343联创股份6.07116.38+0.04+0.66%17399210600.431.63%
603026石大胜华67.8748.44+0.44+0.65%5858839554.562.52%
300107建新股份6.48247.23+0.04+0.62%572123699.851.65%
001218丽臣实业24.8215.79+0.15+0.61%136573365.861.14%
920123芭薇股份10.4929.23+0.06+0.58%4911512.73060.76%
605008长鸿高科12.39-392.07+0.07+0.57%384794739.10.60%
603310巍华新材14.8228.94+0.08+0.54%148882200.730.77%
000422湖北宜化12.7719.05+0.06+0.47%12374615776.391.16%
002407多氟多39.3489.44+0.18+0.46%1186014462796.810.99%
688639华恒生物17.0534.55+0.07+0.41%30491.635175.3811.22%
920519万德股份9.9134.41+0.04+0.41%1780176.16560.22%
603722阿科力30.90-69.62+0.12+0.39%112283464.531.17%
603193润本股份20.7425.98+0.08+0.39%184473786.251.79%
920038森合高科38.9515.34+0.15+0.39%243389522.7557.12%
603639海利尔10.5624.24+0.04+0.38%116191221.940.34%
603192汇得科技21.2746.12+0.08+0.38%89431888.350.64%
920206彩客科技35.2317.22+0.13+0.37%82132888.9482.98%
603879永悦科技5.47-36.68+0.02+0.37%468632578.91.30%
002748世龙实业11.8039.38+0.04+0.34%371844399.191.55%
300568星源材质15.001184.61+0.05+0.33%54375581087.294.50%
920974凯大催化6.1130.53+0.02+0.33%5526336.5140.43%
920832齐鲁华信6.22-70.58+0.02+0.32%3917243.54440.32%
600328中盐化工6.25-93.82+0.02+0.32%941555874.370.64%
300132诺斯贝尔6.4619.26+0.02+0.31%1000576424.291.97%
920015锦华新材42.8540.13+0.13+0.30%143266101.7833.58%
000881中广核技6.60-22.21+0.02+0.30%829475471.430.92%
300537广信材料20.93379.93+0.06+0.29%9559519763.756.30%
601216君正集团4.4712.46+0.01+0.22%24913611118.610.30%
002094青岛金王4.70160.44+0.01+0.21%805513773.131.17%
600160巨化股份40.8526.56+0.08+0.20%23214194898.850.86%
002915中欣氟材18.01563.50+0.03+0.17%6040310706.232.10%
000301东方盛虹12.6368.16+0.02+0.16%12966816351.040.20%
300798锦鸡股份7.64-85.72+0.01+0.13%13162410033.553.24%
920078族兴新材19.1632.44+0.02+0.10%138102620.3553.54%
002246北化股份21.0930.34+0.02+0.09%10532322056.671.92%
002037保利联合6.94-3.850.000.00%412312852.230.85%
002211ST宏达3.81-171.950.000.00%421271596.420.97%
920165珈凯生物38.4526.900.000.00%103203945.45710.74%
000818航锦科技13.44-75.84-0.01-0.07%13282517713.472.02%
002986宇新股份13.27-37.67-0.01-0.08%436765730.731.45%
000691亚太实业10.29-215.49-0.01-0.10%636326525.811.97%
002632道明光学8.5225.20-0.01-0.12%1090429228.521.90%
600309万华化学72.9117.34-0.13-0.18%208602152253.10.67%
600989宝丰能源22.8310.90-0.06-0.26%452910103251.60.62%
301518长华化学25.9341.39-0.07-0.27%279977224.3114.77%
301680固德电材98.6045.34-0.28-0.28%1223312031.197.28%
300955嘉亨家化31.76-149.44-0.11-0.35%100863181.31.00%
002759ST天际19.4432.35-0.07-0.36%14708228640.792.94%
603360百傲化学13.4054.86-0.05-0.37%10227113594.691.45%
300243瑞丰高材16.8061.70-0.08-0.47%21589735661.69.65%
688571杭华股份9.1135.73-0.05-0.55%53841.994915.2121.27%
002734利民股份15.3514.50-0.09-0.58%13167220221.183.02%
600370*ST三房1.50-8.21-0.01-0.66%1620472420.670.40%
002092中泰化学4.48-586.70-0.03-0.67%43976219599.341.71%
603382海阳科技20.8038.10-0.14-0.67%7733916057.556.70%
603255鼎际得29.14151.02-0.20-0.68%60951774.641.00%
600223福瑞达5.6333.88-0.04-0.71%611693413.370.60%
603213镇洋发展13.7581.33-0.10-0.72%168742315.840.38%
300957贝泰妮32.5025.34-0.25-0.76%4192413559.930.99%
000953中哲精化6.12366.32-0.05-0.81%643783958.31.76%
600800渤海化学3.56-6.37-0.03-0.84%76865626906.726.93%
603605珀莱雅56.6915.23-0.49-0.86%4338724450.081.10%
603630拉芳家化14.81-146.66-0.13-0.87%431296358.971.92%
688758赛分科技29.0787.53-0.33-1.12%67340.5219527.922.26%
002749国光股份8.5316.16-0.10-1.16%368043134.550.68%
000792盐湖股份27.9314.33-0.34-1.20%414007116188.60.78%
300067安诺其5.72-150.97-0.07-1.21%451573257334.82%
300261雅本化学5.17-24.37-0.07-1.34%1358337014.291.44%
603378*ST亚士5.63-1.74-0.09-1.57%896215053.512.09%
002004华邦健康4.5013.03-0.08-1.75%29300413088.531.56%
001328登康口腔29.3626.65-0.54-1.81%157724607.030.98%
002827高争民爆55.7095.69-1.04-1.83%14586383799.785.28%
601678滨化股份6.9460.63-0.13-1.84%107862474171.015.28%
002538ST司特7.1130.95-0.14-1.93%1160418271.521.36%
300192科德教育14.3860.13-0.29-1.98%13159619017.172.89%
002250联化科技16.1335.05-0.35-2.12%10715117309.281.20%
300910瑞丰新材27.1315.25-0.65-2.34%4290311697.371.60%
605033美邦股份19.1140.63-0.48-2.45%384607316.64911.38%
300856科思股份11.2252.95-0.30-2.60%713228033.3111.55%
688356键凯科技79.7966.99-2.41-2.93%16506.0513201.992.72%
601026道生天合16.7754.61-0.58-3.34%13254722146.5311.93%
301077星华新材22.9830.56-1.03-4.29%5935313612.926.21%

转至龙佰集团（002601）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。