|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅捷兴(688655)广东省上涨家数:138下跌家数:725平均涨幅:-1.27%平均换手:4.24%总成交额:3391.24亿元 更新时间：2025-08-14 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688159 | 有方科技 | 71.86 | 112.94 | +11.98 | +20.01% | 128306.4 | 86426.17 | 13.84% | | 300870 | 欧陆通 | 219.90 | 82.24 | +36.40 | +19.84% | 104795 | 205586.3 | 9.78% | | 300468 | 四方精创 | 47.06 | 391.25 | +7.42 | +18.72% | 1464890 | 650308.2 | 27.65% | | 688721 | 龙图光罩 | 54.40 | 86.04 | +6.85 | +14.41% | 114447.3 | 63000.23 | 32.70% | | 002911 | 佛燃能源 | 12.66 | 19.24 | +1.15 | +9.99% | 97601 | 12356.28 | 0.78% | | 002402 | 和而泰 | 31.61 | 66.88 | +2.87 | +9.99% | 1375247 | 429789.1 | 17.07% | | 300844 | 山水比德 | 47.82 | 248.25 | +4.23 | +9.70% | 45758 | 22124.4 | 5.24% | | 300400 | 劲拓股份 | 25.80 | 62.15 | +1.96 | +8.22% | 381615 | 98511.85 | 15.91% | | 301123 | 奕东电子 | 34.28 | -123.38 | +2.57 | +8.10% | 190544 | 63110.21 | 8.16% | | 002939 | 长城证券 | 10.75 | 23.67 | +0.79 | +7.93% | 3598322 | 386672.1 | 10.32% | | 300533 | 冰川网络 | 40.49 | 24.52 | +2.90 | +7.71% | 354978 | 141414.9 | 21.52% | | 000056 | 皇庭国际 | 2.95 | -5.44 | +0.21 | +7.66% | 1753242 | 49379.44 | 19.40% | | 603848 | 好太太 | 23.12 | 41.09 | +1.53 | +7.09% | 115869 | 26943.89 | 2.88% | | 300130 | 新国都 | 32.03 | 106.98 | +2.10 | +7.02% | 694575.1 | 219298 | 15.99% | | 002017 | 东信和平 | 32.95 | 99.07 | +2.15 | +6.98% | 1017759 | 333263.7 | 17.54% | | 300415 | 伊之密 | 23.34 | 17.51 | +1.50 | +6.87% | 285239 | 64359.87 | 6.30% | | 001212 | 中旗新材 | 52.80 | 819.77 | +3.20 | +6.45% | 180888 | 92606.05 | 11.51% | | 300961 | 深水海纳 | 20.02 | -14.93 | +1.14 | +6.04% | 238191 | 46618.69 | 15.68% | | 301038 | 深水规院 | 38.54 | 235.87 | +2.15 | +5.91% | 240150 | 91274.86 | 10.77% | | 300546 | 雄帝科技 | 32.04 | 285.56 | +1.75 | +5.78% | 416846 | 133700.7 | 31.07% | | 002837 | 英维克 | 60.13 | 132.77 | +3.13 | +5.49% | 819598 | 470372.2 | 9.73% | | 301595 | 太力科技 | 43.61 | 54.29 | +2.13 | +5.14% | 69859 | 29431.12 | 30.24% | | 003040 | 楚天龙 | 28.50 | 629.95 | +1.32 | +4.86% | 794547.1 | 223720.8 | 17.39% | | 000066 | 中国长城 | 18.34 | -42.62 | +0.84 | +4.80% | 5107727 | 926705.8 | 15.84% | | 002177 | 御银股份 | 6.86 | 442.29 | +0.29 | +4.41% | 1514504 | 102571.8 | 22.63% | | 000036 | 华联控股 | 4.11 | 223.51 | +0.17 | +4.31% | 455315 | 18661.85 | 3.25% | | 300620 | 光库科技 | 82.66 | 288.75 | +3.36 | +4.24% | 420474 | 352098.8 | 17.04% | | 002492 | 恒基达鑫 | 7.28 | 48.04 | +0.29 | +4.15% | 209394 | 14885.2 | 5.26% | | 002611 | 东方精工 | 19.76 | 32.88 | +0.78 | +4.11% | 2300894 | 450146.5 | 22.96% | | 001316 | 润贝航科 | 36.81 | 41.43 | +1.39 | +3.92% | 51689 | 18656.35 | 4.67% | | 002851 | 麦格米特 | 72.15 | 97.60 | +2.69 | +3.87% | 279852 | 193934 | 6.14% | | 300328 | 宜安科技 | 13.42 | -1542.33 | +0.50 | +3.87% | 1049933 | 141789.2 | 15.30% | | 002988 | 豪美新材 | 47.00 | 62.37 | +1.75 | +3.87% | 54626 | 25231.49 | 2.14% | | 300348 | 长亮科技 | 17.73 | 726.48 | +0.65 | +3.81% | 998912.9 | 177829.4 | 14.10% | | 002161 | 远望谷 | 8.46 | -75.43 | +0.28 | +3.42% | 783824.9 | 66937.23 | 10.99% | | 300408 | 三环集团 | 41.99 | 35.14 | +1.33 | +3.27% | 1011863 | 435487.4 | 5.41% | | 300531 | 优博讯 | 19.97 | -49.08 | +0.63 | +3.26% | 311439 | 62417.89 | 10.09% | | 300976 | 达瑞电子 | 63.15 | 31.38 | +1.95 | +3.19% | 53485 | 32676.85 | 6.28% | | 000011 | 深物业A | 10.45 | -5.61 | +0.32 | +3.16% | 596185 | 63927.17 | 11.32% | | 688627 | 精智达 | 92.81 | 111.31 | +2.82 | +3.13% | 27089.64 | 24866.82 | 3.74% | | 002052 | 同洲电子 | 13.57 | 33.07 | +0.41 | +3.12% | 964923.1 | 132453.5 | 14.00% | | 301391 | 卡莱特 | 50.98 | 1340.97 | +1.53 | +3.09% | 20775 | 10516.71 | 4.21% | | 300843 | 胜蓝股份 | 40.36 | 59.43 | +1.20 | +3.06% | 258715 | 107241.2 | 16.47% | | 301021 | 英诺激光 | 35.45 | 184.00 | +1.05 | +3.05% | 129378 | 46816.09 | 8.50% | | 301011 | 华立科技 | 28.13 | 54.22 | +0.79 | +2.89% | 60331 | 16882.7 | 4.34% | | 300793 | 佳禾智能 | 19.36 | 173.57 | +0.54 | +2.87% | 339530 | 64832.77 | 9.13% | | 002620 | ST瑞和 | 4.34 | -8.70 | +0.12 | +2.84% | 181228 | 7917.66 | 5.75% | | 688361 | 中科飞测 | 85.84 | -454.59 | +2.37 | +2.84% | 45846.29 | 39285.12 | 1.85% | | 300545 | 联得装备 | 35.85 | 27.65 | +0.93 | +2.66% | 113013 | 40062.05 | 9.47% | | 301363 | 美好医疗 | 20.83 | 33.14 | +0.51 | +2.51% | 188054 | 38701.98 | 12.04% | | 000541 | 佛山照明 | 6.69 | 24.05 | +0.16 | +2.45% | 367405 | 24220.7 | 2.99% | | 002289 | *ST宇顺 | 24.73 | -935.09 | +0.58 | +2.40% | 20023 | 4894.97 | 0.72% | | 002138 | 顺络电子 | 31.29 | 26.56 | +0.72 | +2.36% | 432344 | 136783.8 | 5.71% | | 688401 | 路维光电 | 42.44 | 41.24 | +0.96 | +2.31% | 97155.12 | 42122.45 | 8.40% | | 301308 | 江波龙 | 91.46 | -1029.60 | +1.97 | +2.20% | 114525 | 106448 | 4.17% | | 002724 | 海洋王 | 8.17 | -46.33 | +0.17 | +2.13% | 305546 | 24777.49 | 5.34% | | 002908 | 德生科技 | 11.91 | 256.64 | +0.24 | +2.06% | 537013 | 64317 | 14.92% | | 601318 | 中国平安 | 59.80 | 9.31 | +1.19 | +2.03% | 868226 | 520800.8 | 0.81% | | 000010 | 美丽生态 | 4.60 | 145.07 | +0.09 | +2.00% | 1048991 | 48650.12 | 13.42% | | 002918 | 蒙娜丽莎 | 10.28 | 76.15 | +0.19 | +1.88% | 302022 | 31272.22 | 13.76% | | 001283 | 豪鹏科技 | 72.63 | 54.98 | +1.28 | +1.79% | 66658 | 48180.96 | 9.80% | | 688025 | 杰普特 | 119.38 | 79.66 | +2.07 | +1.76% | 14206.74 | 16822.07 | 1.49% | | 301538 | 骏鼎达 | 68.73 | 30.37 | +1.12 | +1.66% | 20704 | 13978.44 | 6.63% | | 000070 | 特发信息 | 10.15 | -21.16 | +0.16 | +1.60% | 1157172 | 118468.1 | 13.02% | | 002965 | 祥鑫科技 | 45.35 | 37.13 | +0.70 | +1.57% | 272624 | 122785.1 | 13.67% | | 300790 | 宇瞳光学 | 26.38 | 51.36 | +0.40 | +1.54% | 259017 | 66691.52 | 8.63% | | 600894 | 广日股份 | 10.56 | 11.16 | +0.16 | +1.54% | 124273 | 13283.05 | 1.47% | | 601138 | 工业富联 | 44.35 | 33.12 | +0.67 | +1.53% | 1844783 | 813244.6 | 0.93% | | 300235 | 方直科技 | 12.59 | 224.00 | +0.19 | +1.53% | 145453 | 18376.44 | 7.16% | | 000032 | 深桑达A | 24.33 | 99.37 | +0.36 | +1.50% | 329193 | 80309.39 | 2.99% | | 000776 | 广发证券 | 20.84 | 14.60 | +0.30 | +1.46% | 901811.1 | 188759 | 1.53% | | 600143 | 金发科技 | 15.44 | 42.07 | +0.22 | +1.45% | 2466057 | 379039.2 | 9.49% | | 002647 | *ST仁东 | 5.70 | -20.20 | +0.08 | +1.42% | 191601 | 10954.63 | 2.83% | | 002579 | 中京电子 | 13.04 | -248.50 | +0.18 | +1.40% | 831179.1 | 107277.3 | 14.29% | | 300199 | 翰宇药业 | 25.22 | -248.38 | +0.34 | +1.37% | 1006762 | 253605.4 | 14.25% | | 688775 | 影石创新 | 186.82 | 75.65 | +2.51 | +1.36% | 27138.94 | 50466.81 | 8.90% | | 300693 | 盛弘股份 | 35.95 | 25.82 | +0.47 | +1.32% | 159484 | 56560.94 | 5.96% | | 603193 | 润本股份 | 31.91 | 41.80 | +0.41 | +1.30% | 67083 | 21490.02 | 6.49% | | 301366 | 一博科技 | 41.27 | 132.28 | +0.53 | +1.30% | 108691 | 44806.29 | 14.28% | | 002975 | 博杰股份 | 49.02 | -870.50 | +0.62 | +1.28% | 144241 | 71252.34 | 13.63% | | 000042 | 中洲控股 | 8.83 | -2.98 | +0.11 | +1.26% | 107873 | 9613.489 | 1.62% | | 836807 | 奔朗新材 | 19.76 | 171.74 | +0.23 | +1.18% | 127746 | 25098 | 10.97% | | 300824 | 北鼎股份 | 12.89 | 45.03 | +0.15 | +1.18% | 92681 | 11865.07 | 2.93% | | 301377 | 鼎泰高科 | 60.36 | 95.63 | +0.70 | +1.17% | 56630 | 33541.24 | 7.97% | | 002544 | 普天科技 | 24.33 | -776.74 | +0.27 | +1.12% | 245788 | 61225.27 | 3.62% | | 601615 | 明阳智能 | 11.44 | 75.54 | +0.12 | +1.06% | 321281 | 36714.72 | 1.41% | | 300047 | 天源迪科 | 17.50 | 406.17 | +0.17 | +0.98% | 960111.1 | 169929.3 | 17.56% | | 300723 | 一品红 | 71.40 | -55.23 | +0.68 | +0.96% | 101304 | 72584.02 | 2.43% | | 002303 | 美盈森 | 4.31 | 22.56 | +0.04 | +0.94% | 497760 | 21635.16 | 5.23% | | 001979 | 招商蛇口 | 8.92 | 19.47 | +0.08 | +0.90% | 603953 | 54210.52 | 0.71% | | 003037 | 三和管桩 | 9.01 | 76.34 | +0.08 | +0.90% | 213129 | 19400.68 | 3.60% | | 002575 | 群兴玩具 | 8.01 | -162.32 | +0.07 | +0.88% | 187494 | 15017.42 | 3.24% | | 000685 | 中山公用 | 10.28 | 11.53 | +0.08 | +0.78% | 154768 | 15993.26 | 1.23% | | 002584 | 西陇科学 | 9.23 | 85.24 | +0.07 | +0.76% | 421803 | 39303.79 | 9.75% | | 002212 | 天融信 | 7.99 | 90.67 | +0.06 | +0.76% | 339348 | 27172.88 | 2.91% | | 000333 | 美的集团 | 72.36 | 13.24 | +0.54 | +0.75% | 339475 | 246116.4 | 0.49% | | 002152 | 广电运通 | 13.47 | 36.63 | +0.10 | +0.75% | 524553 | 71141.4 | 2.11% | | 002311 | 海大集团 | 58.07 | 19.26 | +0.43 | +0.75% | 72244 | 42097.42 | 0.43% | | 688177 | 百奥泰 | 32.68 | -27.92 | +0.24 | +0.74% | 37306.39 | 12173.21 | 0.90% | | 002676 | 顺威股份 | 11.36 | 135.09 | +0.08 | +0.71% | 618678 | 69201.7 | 8.59% | | 600382 | 广东明珠 | 5.88 | 179.43 | +0.04 | +0.68% | 134936 | 8084.12 | 1.75% | | 001287 | 中电港 | 21.20 | 59.59 | +0.14 | +0.66% | 362154 | 77977 | 8.28% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.02 | +0.62% | 135736 | 4443.12 | 1.42% | | 600036 | 招商银行 | 43.80 | 7.48 | +0.26 | +0.60% | 485157 | 212159.8 | 0.24% | | 300973 | 立高食品 | 43.91 | 26.60 | +0.25 | +0.57% | 20612 | 9084.83 | 1.77% | | 002045 | 国光电器 | 16.55 | 36.33 | +0.09 | +0.55% | 380099 | 63588.43 | 6.77% | | 688049 | 炬芯科技 | 52.09 | 65.41 | +0.28 | +0.54% | 90459.78 | 47752.77 | 5.16% | | 300925 | 法本信息 | 24.20 | 81.76 | +0.13 | +0.54% | 180665 | 44020.88 | 5.17% | | 000555 | 神州信息 | 13.30 | -23.15 | +0.07 | +0.53% | 333988 | 44770.37 | 3.44% | | 300804 | 广康生化 | 42.44 | 92.04 | +0.22 | +0.52% | 25185 | 10717.78 | 9.16% | | 301330 | 熵基科技 | 29.49 | 37.28 | +0.14 | +0.48% | 89733 | 26378.4 | 9.79% | | 600030 | 中信证券 | 29.76 | 18.94 | +0.14 | +0.47% | 1460329 | 436573.5 | 1.30% | | 002862 | 实丰文化 | 18.92 | 419.96 | +0.08 | +0.42% | 54513 | 10295.72 | 4.32% | | 002967 | 广电计量 | 21.42 | 35.12 | +0.09 | +0.42% | 168478 | 36400 | 3.18% | | 301396 | 宏景科技 | 56.88 | -194.94 | +0.22 | +0.39% | 59496 | 33305.66 | 7.82% | | 000034 | 神州数码 | 41.64 | 40.29 | +0.16 | +0.39% | 472019 | 198613.9 | 7.94% | | 301629 | 矽电股份 | 158.74 | 74.12 | +0.59 | +0.37% | 15250 | 24426.87 | 14.62% | | 603288 | 海天味业 | 38.73 | 34.20 | +0.14 | +0.36% | 209694 | 81692.66 | 0.38% | | 002736 | 国信证券 | 13.93 | 14.37 | +0.05 | +0.36% | 391682 | 54906.22 | 0.41% | | 002139 | 拓邦股份 | 15.04 | 27.07 | +0.05 | +0.33% | 418231 | 63355.32 | 3.90% | | 600999 | 招商证券 | 18.26 | 15.07 | +0.06 | +0.33% | 423338 | 77790.2 | 0.57% | | 603322 | 超讯通信 | 37.19 | -172.93 | +0.12 | +0.32% | 68648 | 25748.97 | 4.36% | | 002681 | 奋达科技 | 6.83 | 106.07 | +0.02 | +0.29% | 1660195 | 116225.2 | 10.83% | | 000651 | 格力电器 | 47.83 | 8.02 | +0.10 | +0.21% | 211970 | 101792.9 | 0.38% | | 002475 | 立讯精密 | 38.43 | 20.00 | +0.08 | +0.21% | 674278 | 260037 | 0.93% | | 300052 | ST中青宝 | 10.61 | -51.95 | +0.02 | +0.19% | 91599 | 9806.351 | 3.50% | | 300124 | 汇川技术 | 66.14 | 37.16 | +0.12 | +0.18% | 312288 | 207672 | 1.31% | | 002209 | 达意隆 | 16.58 | 36.36 | +0.03 | +0.18% | 85949 | 14280.48 | 5.50% | | 300940 | 南极光 | 27.86 | 60.95 | +0.05 | +0.18% | 66925 | 18845.44 | 4.25% | | 002959 | 小熊电器 | 50.05 | 29.47 | +0.07 | +0.14% | 11526 | 5776.84 | 0.76% | | 300606 | 金太阳 | 21.68 | -236.79 | +0.03 | +0.14% | 62656 | 13383.79 | 5.32% | | 300909 | 汇创达 | 30.74 | 57.06 | +0.04 | +0.13% | 32120 | 10005.68 | 2.59% | | 600048 | 保利发展 | 8.01 | 303.58 | +0.01 | +0.13% | 1610132 | 129683.5 | 1.35% | | 300438 | 鹏辉能源 | 27.13 | -43.52 | +0.03 | +0.11% | 169251 | 46596.76 | 4.19% | | 600446 | 金证股份 | 19.10 | -82.88 | +0.02 | +0.10% | 523947 | 101569.3 | 5.54% | | 300738 | 奥飞数据 | 21.15 | 166.24 | +0.02 | +0.09% | 592434 | 125451.3 | 6.02% | | 301479 | 弘景光电 | 92.98 | 48.98 | +0.08 | +0.09% | 20869 | 19437.59 | 10.49% | | 301191 | 菲菱科思 | 96.21 | 70.96 | +0.06 | +0.06% | 37358 | 36136.28 | 8.25% | | 600323 | 瀚蓝环境 | 26.58 | 12.73 | 0.00 | 0.00% | 24058 | 6371.62 | 0.30% | | 600589 | 大位科技 | 8.42 | 506.48 | 0.00 | 0.00% | 912946 | 76556.59 | 6.17% | | 002121 | 科陆电子 | 7.14 | -29.39 | 0.00 | 0.00% | 651960 | 46631.32 | 4.66% | | 002465 | 海格通信 | 13.77 | -243.80 | 0.00 | 0.00% | 1245415 | 172790.9 | 5.03% | | 601515 | 东峰集团 | 4.48 | -16.42 | 0.00 | 0.00% | 289986 | 13042.29 | 1.55% | | 603608 | 天创时尚 | 6.86 | -33.04 | 0.00 | 0.00% | 175412 | 12285.61 | 4.18% | | 603813 | *ST原尚 | 15.72 | -27.96 | 0.00 | 0.00% | 3552 | 553.16 | 0.39% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 603920 | 世运电路 | 36.97 | 35.71 | -0.02 | -0.05% | 512417 | 191679.9 | 7.11% | | 301327 | 华宝新能 | 61.95 | 36.54 | -0.05 | -0.08% | 29734 | 18476.14 | 6.18% | | 002352 | 顺丰控股 | 46.76 | 22.46 | -0.04 | -0.09% | 103810 | 48746.25 | 0.22% | | 301178 | 天亿马 | 51.20 | -85.32 | -0.05 | -0.10% | 17831 | 9223.84 | 3.60% | | 600004 | 白云机场 | 9.43 | 21.58 | -0.01 | -0.11% | 145436 | 13797.8 | 0.61% | | 300561 | *ST汇科 | 15.65 | -272.34 | -0.02 | -0.13% | 474604 | 77147.41 | 19.69% | | 002294 | 信立泰 | 48.13 | 89.18 | -0.07 | -0.15% | 47344 | 22705.26 | 0.42% | | 688321 | 微芯生物 | 41.12 | -145.28 | -0.06 | -0.15% | 171761.3 | 71427.22 | 4.21% | | 600029 | 南方航空 | 5.75 | -32.57 | -0.01 | -0.17% | 397996 | 22921.56 | 0.31% | | 600332 | 白云山 | 26.73 | 16.10 | -0.05 | -0.19% | 102464 | 27529.86 | 0.73% | | 600325 | 华发股份 | 4.82 | -91.53 | -0.01 | -0.21% | 296132 | 14383.97 | 1.08% | | 300458 | 全志科技 | 41.30 | 162.92 | -0.09 | -0.22% | 454922 | 190437.6 | 6.73% | | 301323 | 新莱福 | 57.50 | 43.27 | -0.13 | -0.23% | 50045 | 28465.67 | 7.47% | | 688638 | 誉辰智能 | 39.53 | -14.23 | -0.09 | -0.23% | 5928.5 | 2355.426 | 2.24% | | 000001 | 平安银行 | 12.23 | 5.43 | -0.03 | -0.24% | 889011.1 | 109335.6 | 0.46% | | 605499 | 东鹏饮料 | 291.00 | 38.11 | -0.75 | -0.26% | 9921 | 28998.59 | 0.19% | | 002823 | 凯中精密 | 15.51 | 26.64 | -0.04 | -0.26% | 166415 | 26296.84 | 7.61% | | 600872 | 中炬高新 | 18.83 | 17.56 | -0.05 | -0.26% | 149530 | 28398.1 | 1.94% | | 300602 | 飞荣达 | 29.67 | 80.10 | -0.08 | -0.27% | 298848 | 87394.01 | 7.56% | | 300770 | 新媒股份 | 40.40 | 13.80 | -0.11 | -0.27% | 28232 | 11465.69 | 1.23% | | 002327 | 富安娜 | 7.27 | 12.80 | -0.02 | -0.27% | 36392 | 2649.7 | 0.75% | | 002197 | ST证通 | 7.20 | -11.39 | -0.02 | -0.28% | 115018 | 8339.569 | 2.15% | | 600548 | 深高速 | 10.35 | 22.80 | -0.03 | -0.29% | 22293 | 2314.91 | 0.16% | | 000002 | 万科A | 6.44 | -1.39 | -0.02 | -0.31% | 996234 | 64716.34 | 1.03% | | 301248 | 杰创智能 | 26.91 | -61.10 | -0.09 | -0.33% | 48976 | 13150.72 | 4.79% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 322653 | 9605.631 | 0.57% | | 002869 | 金溢科技 | 27.66 | 68.43 | -0.10 | -0.36% | 44190 | 12313.94 | 2.77% | | 603043 | 广州酒家 | 16.14 | 19.36 | -0.06 | -0.37% | 26734 | 4325.59 | 0.47% | | 300311 | ST任子行 | 5.21 | -499.68 | -0.02 | -0.38% | 183314 | 9643.15 | 3.41% | | 300687 | 赛意信息 | 30.95 | 88.08 | -0.12 | -0.39% | 143067 | 44128.52 | 4.35% | | 300232 | 洲明科技 | 7.53 | 60.84 | -0.03 | -0.40% | 164082 | 12285.97 | 1.85% | | 300832 | 新产业 | 57.70 | 24.64 | -0.23 | -0.40% | 45278 | 26283 | 0.66% | | 301603 | 乔锋智能 | 60.06 | 31.76 | -0.24 | -0.40% | 17002 | 10172.6 | 4.51% | | 688208 | 道通科技 | 36.04 | 33.75 | -0.15 | -0.41% | 75904.51 | 27268.24 | 1.13% | | 002835 | 同为股份 | 19.08 | 20.01 | -0.08 | -0.42% | 28533 | 5447.45 | 2.24% | | 002030 | 达安基因 | 7.03 | -19.39 | -0.03 | -0.42% | 391904 | 27789.52 | 2.79% | | 000069 | 华侨城A | 2.29 | -1.89 | -0.01 | -0.43% | 592836 | 13701.03 | 0.86% | | 300781 | 因赛集团 | 41.95 | -157.79 | -0.20 | -0.47% | 67868 | 28655.81 | 5.62% | | 002461 | 珠江啤酒 | 10.47 | 27.38 | -0.05 | -0.48% | 57311 | 6038.95 | 0.26% | | 002548 | 金新农 | 4.12 | 58.78 | -0.02 | -0.48% | 193124 | 7971.19 | 2.40% | | 301322 | 绿通科技 | 32.96 | 35.54 | -0.16 | -0.48% | 34412 | 11253.98 | 3.70% | | 002990 | 盛视科技 | 30.67 | 53.34 | -0.15 | -0.49% | 39360 | 12129.17 | 2.94% | | 601900 | 南方传媒 | 14.22 | 12.83 | -0.07 | -0.49% | 78738 | 11235.55 | 0.89% | | 301392 | 汇成真空 | 161.30 | 243.31 | -0.80 | -0.49% | 31452 | 52035.16 | 7.71% | | 603336 | 宏辉果蔬 | 8.03 | 311.42 | -0.04 | -0.50% | 115946 | 9343.71 | 2.03% | | 688499 | 利元亨 | 59.10 | -11.82 | -0.30 | -0.51% | 115564.2 | 69633.25 | 6.85% | | 001309 | 德明利 | 93.36 | 246.38 | -0.48 | -0.51% | 56593 | 53308.1 | 3.54% | | 300037 | 新宙邦 | 38.59 | 28.66 | -0.20 | -0.52% | 168595 | 66047.04 | 3.12% | | 300147 | ST香雪 | 7.59 | -5.51 | -0.04 | -0.52% | 63953 | 4874.07 | 0.97% | | 300876 | 蒙泰高新 | 29.86 | -43.66 | -0.16 | -0.53% | 9735 | 2906.38 | 1.42% | | 001268 | 联合精密 | 33.56 | 48.51 | -0.18 | -0.53% | 24483 | 8303.88 | 3.89% | | 002213 | 大为股份 | 18.45 | -92.17 | -0.10 | -0.54% | 297734 | 55910.62 | 14.43% | | 688279 | 峰岹科技 | 205.50 | 105.35 | -1.13 | -0.55% | 12272.88 | 25514.91 | 2.20% | | 000921 | 海信家电 | 25.46 | 10.34 | -0.14 | -0.55% | 141813 | 36357.31 | 1.54% | | 001202 | 炬申股份 | 14.45 | 32.27 | -0.08 | -0.55% | 23104 | 3346.85 | 1.98% | | 002594 | 比亚迪 | 106.23 | 21.60 | -0.60 | -0.56% | 317187 | 338631.6 | 0.91% | | 300713 | 英可瑞 | 19.30 | -36.16 | -0.11 | -0.57% | 34071 | 6545.72 | 3.91% | | 000429 | 粤高速A | 12.25 | 14.24 | -0.07 | -0.57% | 62232 | 7669.7 | 0.48% | | 300482 | 万孚生物 | 24.36 | 22.03 | -0.14 | -0.57% | 129085 | 31736 | 3.00% | | 002233 | 塔牌集团 | 8.63 | 13.77 | -0.05 | -0.58% | 98746 | 8588.729 | 0.83% | | 002841 | 视源股份 | 37.96 | 27.68 | -0.22 | -0.58% | 74516 | 28514.66 | 1.43% | | 003010 | 若羽臣 | 52.79 | 96.01 | -0.31 | -0.58% | 58427 | 30759.25 | 3.69% | | 603390 | 通达电气 | 13.54 | 146.16 | -0.08 | -0.59% | 175812 | 24222.92 | 5.03% | | 002351 | 漫步者 | 13.50 | 27.15 | -0.08 | -0.59% | 97938 | 13276.87 | 1.88% | | 601228 | 广州港 | 3.35 | 27.82 | -0.02 | -0.59% | 171277 | 5779.69 | 0.23% | | 002973 | 侨银股份 | 14.82 | 23.24 | -0.09 | -0.60% | 63961 | 9428 | 2.87% | | 600892 | *ST大晟 | 3.28 | -28.15 | -0.02 | -0.61% | 162273 | 5329.99 | 2.90% | | 001314 | 亿道信息 | 51.68 | 178.18 | -0.32 | -0.62% | 72129 | 37469.75 | 13.94% | | 001914 | 招商积余 | 12.75 | 15.55 | -0.08 | -0.62% | 50181 | 6478.05 | 0.47% | | 002543 | 万和电气 | 12.67 | 14.04 | -0.08 | -0.63% | 75334 | 9494.09 | 1.14% | | 301606 | 绿联科技 | 66.00 | 53.65 | -0.42 | -0.63% | 29069 | 18795.66 | 1.33% | | 300711 | 广哈通信 | 23.48 | 69.74 | -0.15 | -0.63% | 49750 | 11672.59 | 2.00% | | 000539 | 粤电力A | 4.66 | 53.76 | -0.03 | -0.64% | 173335 | 8118.57 | 0.68% | | 601033 | 永兴股份 | 15.37 | 17.00 | -0.10 | -0.65% | 23419 | 3610.78 | 0.98% | | 603725 | 天安新材 | 10.61 | 31.13 | -0.07 | -0.66% | 88411 | 9447.729 | 3.08% | | 301318 | 维海德 | 36.35 | 33.95 | -0.24 | -0.66% | 26068 | 9546.729 | 3.43% | | 002906 | 华阳集团 | 30.92 | 24.42 | -0.21 | -0.67% | 63898 | 19740.52 | 1.22% | | 002705 | 新宝股份 | 15.84 | 11.41 | -0.11 | -0.69% | 69263 | 11007.84 | 0.86% | | 000089 | 深圳机场 | 7.20 | 28.88 | -0.05 | -0.69% | 80480 | 5830.14 | 0.39% | | 300499 | 高澜股份 | 24.19 | -171.90 | -0.17 | -0.70% | 670971 | 163698 | 24.88% | | 688548 | 广钢气体 | 11.38 | 65.36 | -0.08 | -0.70% | 484787.1 | 55426.96 | 7.12% | | 000028 | 国药一致 | 25.59 | 24.48 | -0.18 | -0.70% | 30675 | 7912.85 | 0.64% | | 300691 | 联合光电 | 19.71 | 330.58 | -0.14 | -0.71% | 46164 | 9092.489 | 2.09% | | 002831 | 裕同科技 | 24.56 | 15.97 | -0.18 | -0.73% | 12756 | 3139.02 | 0.24% | | 002191 | 劲嘉股份 | 4.05 | 326.67 | -0.03 | -0.74% | 125101 | 5112.59 | 0.87% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 174516 | 11768.1 | 0.37% | | 688036 | 传音控股 | 82.09 | 21.21 | -0.62 | -0.75% | 54510.65 | 44782.82 | 0.48% | | 002587 | 奥拓电子 | 6.56 | -167.39 | -0.05 | -0.76% | 151858 | 10031.26 | 2.95% | | 688389 | 普门科技 | 14.39 | 21.12 | -0.11 | -0.76% | 58720.05 | 8437.967 | 1.37% | | 603833 | 欧派家居 | 53.59 | 12.14 | -0.41 | -0.76% | 30192 | 16302.25 | 0.50% | | 600383 | 金地集团 | 3.90 | -2.71 | -0.03 | -0.76% | 747739.1 | 29537.91 | 1.66% | | 002101 | 广东鸿图 | 12.94 | 21.82 | -0.10 | -0.77% | 83904 | 10871.07 | 1.27% | | 300778 | 新城市 | 15.36 | -53.46 | -0.12 | -0.78% | 81628 | 12713.52 | 4.01% | | 688332 | 中科蓝讯 | 101.94 | 42.38 | -0.80 | -0.78% | 19804.59 | 20397.36 | 4.47% | | 001872 | 招商港口 | 20.35 | 11.14 | -0.16 | -0.78% | 14905 | 3054.17 | 0.09% | | 002008 | 大族激光 | 35.41 | 41.98 | -0.28 | -0.78% | 837024 | 301755.3 | 8.75% | | 688138 | 清溢光电 | 31.35 | 56.66 | -0.25 | -0.79% | 79910.23 | 25698.49 | 3.00% | | 002141 | 贤丰控股 | 3.75 | -39.27 | -0.03 | -0.79% | 225543 | 8573.88 | 2.19% | | 603898 | 好莱客 | 11.21 | 49.81 | -0.09 | -0.80% | 26609 | 2995.44 | 0.85% | | 002572 | 索菲亚 | 13.69 | 10.83 | -0.11 | -0.80% | 73138 | 10106.62 | 1.12% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 776762 | 28802.36 | 0.20% | | 002609 | 捷顺科技 | 11.02 | 150.07 | -0.09 | -0.81% | 124507 | 13864.57 | 2.71% | | 003012 | 东鹏控股 | 6.07 | 22.69 | -0.05 | -0.82% | 53450 | 3268.73 | 0.47% | | 001209 | 洪兴股份 | 18.21 | 66.13 | -0.15 | -0.82% | 14123 | 2582.71 | 1.47% | | 002789 | *ST建艺 | 8.45 | -1.56 | -0.07 | -0.82% | 12734 | 1085.14 | 0.97% | | 002919 | 名臣健康 | 15.62 | 284.37 | -0.13 | -0.83% | 36180 | 5692.23 | 1.37% | | 000090 | 天健集团 | 3.60 | 11.94 | -0.03 | -0.83% | 208576 | 7573.07 | 1.12% | | 000636 | 风华高科 | 14.26 | 50.14 | -0.12 | -0.83% | 167746 | 24192.67 | 1.45% | | 003035 | 南网能源 | 4.71 | -314.95 | -0.04 | -0.84% | 112063 | 5299.73 | 0.30% | | 301067 | 显盈科技 | 37.35 | 293.02 | -0.32 | -0.85% | 53049 | 20077.43 | 8.31% | | 301177 | 迪阿股份 | 28.99 | 261.82 | -0.25 | -0.85% | 10643 | 3111.24 | 0.27% | | 300301 | ST长方 | 2.30 | -30.58 | -0.02 | -0.86% | 40099 | 927.79 | 0.51% | | 603991 | 至正股份 | 63.12 | -119.88 | -0.56 | -0.88% | 23289 | 14754.49 | 3.12% | | 600428 | 中远海特 | 6.75 | 11.39 | -0.06 | -0.88% | 167718 | 11406.5 | 0.78% | | 002836 | 新宏泽 | 10.09 | 34.23 | -0.09 | -0.88% | 22716 | 2301.87 | 0.99% | | 300949 | 奥雅股份 | 41.36 | -9.87 | -0.37 | -0.89% | 7383 | 3070.72 | 2.15% | | 000507 | 珠海港 | 5.56 | 16.33 | -0.05 | -0.89% | 167348 | 9405.391 | 1.85% | | 301338 | 凯格精机 | 65.56 | 75.04 | -0.59 | -0.89% | 49902 | 33379.7 | 14.55% | | 000828 | 东莞控股 | 11.11 | 14.97 | -0.10 | -0.89% | 66201 | 7404.56 | 0.64% | | 002993 | 奥海科技 | 43.20 | 25.54 | -0.39 | -0.89% | 47875 | 20630.18 | 2.01% | | 300960 | 通业科技 | 34.14 | 99.10 | -0.31 | -0.90% | 20496 | 6966.08 | 1.57% | | 688248 | 南网科技 | 33.98 | 50.49 | -0.31 | -0.90% | 19835.82 | 6765.479 | 0.87% | | 688589 | 力合微 | 24.08 | 47.56 | -0.22 | -0.91% | 47597.22 | 11624.66 | 3.28% | | 002797 | 第一创业 | 7.57 | 36.21 | -0.07 | -0.92% | 1235389 | 94375.6 | 2.94% | | 000999 | 华润三九 | 31.26 | 15.94 | -0.29 | -0.92% | 97424 | 30629.84 | 0.59% | | 601238 | 广汽集团 | 7.54 | -68.14 | -0.07 | -0.92% | 211993 | 16087.91 | 0.29% | | 002880 | 卫光生物 | 29.05 | 26.31 | -0.27 | -0.92% | 17084 | 4998.75 | 0.76% | | 001338 | 永顺泰 | 11.74 | 20.43 | -0.11 | -0.93% | 42314 | 4999.58 | 1.79% | | 002881 | 美格智能 | 49.98 | 74.67 | -0.47 | -0.93% | 120126 | 60418.75 | 6.59% | | 300857 | 协创数据 | 85.75 | 42.48 | -0.81 | -0.94% | 99622 | 85748.49 | 2.89% | | 002888 | 惠威科技 | 19.01 | 207.01 | -0.18 | -0.94% | 20363 | 3873.36 | 2.72% | | 301608 | 博实结 | 84.12 | 41.43 | -0.80 | -0.94% | 13017 | 10990.14 | 3.26% | | 002063 | 远光软件 | 6.29 | 40.88 | -0.06 | -0.94% | 299383 | 18993.65 | 1.75% | | 002886 | 沃特股份 | 20.82 | 147.06 | -0.20 | -0.95% | 127789 | 26866.74 | 6.11% | | 002511 | 中顺洁柔 | 8.09 | 214.59 | -0.08 | -0.98% | 120802 | 9814.58 | 0.95% | | 002809 | 红墙股份 | 12.13 | 67.11 | -0.12 | -0.98% | 51676 | 6302.11 | 3.71% | | 001322 | 箭牌家居 | 9.05 | 104.23 | -0.09 | -0.98% | 30686 | 2802.52 | 1.85% | | 300506 | ST名家汇 | 4.02 | -17.60 | -0.04 | -0.99% | 51197 | 2059.48 | 0.86% | | 688343 | 云天励飞-U | 63.25 | -43.08 | -0.63 | -0.99% | 166069.3 | 107091.8 | 6.29% | | 600866 | 星湖科技 | 7.99 | 11.39 | -0.08 | -0.99% | 176318 | 14195.56 | 1.40% | | 000019 | 深粮控股 | 6.94 | 22.68 | -0.07 | -1.00% | 81474 | 5710.17 | 1.96% | | 301223 | 中荣股份 | 17.64 | 24.05 | -0.18 | -1.01% | 10923 | 1936.27 | 0.98% | | 002882 | 金龙羽 | 31.28 | 109.86 | -0.32 | -1.01% | 107435 | 33821.4 | 4.35% | | 001323 | 慕思股份 | 32.06 | 17.05 | -0.33 | -1.02% | 6557 | 2122.6 | 0.80% | | 300921 | 南凌科技 | 24.27 | 218.45 | -0.25 | -1.02% | 58443 | 14253.2 | 5.10% | | 001326 | 联域股份 | 35.78 | 35.89 | -0.37 | -1.02% | 8161 | 2928.53 | 3.39% | | 603038 | 华立股份 | 14.47 | 141.43 | -0.15 | -1.03% | 30154 | 4389.39 | 1.12% | | 002314 | 南山控股 | 2.89 | -5.58 | -0.03 | -1.03% | 370441 | 10831.46 | 2.77% | | 000021 | 深科技 | 19.17 | 30.30 | -0.20 | -1.03% | 331040 | 63945.52 | 2.12% | | 000987 | 越秀资本 | 7.59 | 15.33 | -0.08 | -1.04% | 389858 | 29918.63 | 0.78% | | 000012 | 南玻A | 4.73 | -339.87 | -0.05 | -1.05% | 119001 | 5668.48 | 0.61% | | 003018 | 金富科技 | 12.29 | 21.78 | -0.13 | -1.05% | 12681 | 1564.63 | 0.96% | | 603797 | 联泰环保 | 4.70 | 15.44 | -0.05 | -1.05% | 44337 | 2095.27 | 0.76% | | 300962 | 中金辐照 | 17.85 | 44.95 | -0.19 | -1.05% | 46548 | 8387.24 | 1.76% | | 002668 | TCL智家 | 10.31 | 10.20 | -0.11 | -1.06% | 83087 | 8599.311 | 0.77% | | 301029 | 怡合达 | 25.05 | 36.96 | -0.27 | -1.07% | 93045 | 23338.88 | 2.01% | | 002334 | 英威腾 | 9.19 | 27.27 | -0.10 | -1.08% | 469821 | 43377.49 | 6.52% | | 603160 | 汇顶科技 | 75.95 | 55.12 | -0.83 | -1.08% | 41241 | 31673.42 | 0.89% | | 600868 | 梅雁吉祥 | 2.74 | -57.98 | -0.03 | -1.08% | 227279 | 6250.57 | 1.20% | | 000088 | 盐田港 | 4.56 | 16.88 | -0.05 | -1.08% | 231162 | 10623.38 | 0.73% | | 000531 | 穗恒运A | 6.34 | 28.37 | -0.07 | -1.09% | 58111 | 3706.83 | 0.64% | | 002732 | 燕塘乳业 | 17.18 | 28.36 | -0.19 | -1.09% | 23473 | 4058.82 | 1.50% | | 300043 | 星辉娱乐 | 4.52 | -13.76 | -0.05 | -1.09% | 526851 | 24144.79 | 4.24% | | 002301 | 齐心集团 | 7.09 | 82.14 | -0.08 | -1.12% | 65404 | 4664.76 | 0.91% | | 000676 | 智度股份 | 8.86 | 55.53 | -0.10 | -1.12% | 260193 | 23231.39 | 2.06% | | 002399 | 海普瑞 | 13.25 | 29.99 | -0.15 | -1.12% | 54353 | 7257.6 | 0.44% | | 301042 | 安联锐视 | 38.86 | 40.40 | -0.44 | -1.12% | 16619 | 6426.79 | 2.52% | | 000100 | TCL科技 | 4.41 | 37.30 | -0.05 | -1.12% | 1891639 | 83940.27 | 1.05% | | 000513 | 丽珠集团 | 39.84 | 17.23 | -0.46 | -1.14% | 77418 | 30973.06 | 1.32% | | 002666 | 德联集团 | 5.17 | 54.55 | -0.06 | -1.15% | 105979 | 5533.94 | 2.12% | | 002167 | 东方锆业 | 12.69 | 36.99 | -0.15 | -1.17% | 474263 | 60787.62 | 6.26% | | 300377 | 赢时胜 | 24.50 | -45.44 | -0.29 | -1.17% | 330241 | 81728.77 | 4.94% | | 600162 | 香江控股 | 1.68 | 387.62 | -0.02 | -1.18% | 248718 | 4229.74 | 0.76% | | 002625 | 光启技术 | 42.79 | 138.29 | -0.51 | -1.18% | 229622 | 98880.6 | 1.07% | | 688772 | 珠海冠宇 | 15.06 | 42.98 | -0.18 | -1.18% | 132256.1 | 19986.29 | 1.17% | | 300997 | 欢乐家 | 15.80 | 69.44 | -0.19 | -1.19% | 28654 | 4549.83 | 0.74% | | 600525 | ST长园 | 3.31 | -4.02 | -0.04 | -1.19% | 142512 | 4773.01 | 1.08% | | 300498 | 温氏股份 | 17.35 | 9.26 | -0.21 | -1.20% | 309261 | 54068.68 | 0.52% | | 600098 | 广州发展 | 6.53 | 13.18 | -0.08 | -1.21% | 135574 | 8918.75 | 0.39% | | 002678 | 珠江钢琴 | 4.88 | -24.77 | -0.06 | -1.21% | 54084 | 2653.71 | 0.40% | | 688686 | 奥普特 | 112.54 | 100.55 | -1.39 | -1.22% | 6835.93 | 7732.292 | 0.56% | | 300193 | 佳士科技 | 9.70 | 18.28 | -0.12 | -1.22% | 70445 | 6860.67 | 1.68% | | 300834 | 星辉环材 | 23.43 | 48.51 | -0.29 | -1.22% | 16693 | 3931.92 | 0.87% | | 002845 | 同兴达 | 15.32 | -310.92 | -0.19 | -1.23% | 62553 | 9617.369 | 2.78% | | 002577 | 雷柏科技 | 20.96 | 192.77 | -0.26 | -1.23% | 34713 | 7303.51 | 1.23% | | 002832 | 比音勒芬 | 15.98 | 12.16 | -0.20 | -1.24% | 53085 | 8549.68 | 1.36% | | 002853 | 皮阿诺 | 12.71 | -6.27 | -0.16 | -1.24% | 20671 | 2641.27 | 1.61% | | 002016 | 世荣兆业 | 5.56 | 142.28 | -0.07 | -1.24% | 83606 | 4681.81 | 1.03% | | 002970 | 锐明技术 | 46.71 | 24.68 | -0.59 | -1.25% | 33281 | 15577.03 | 2.75% | | 001308 | 康冠科技 | 23.74 | 19.28 | -0.30 | -1.25% | 24091 | 5752.35 | 1.00% | | 002816 | *ST和科 | 17.40 | -43.58 | -0.22 | -1.25% | 21108 | 3698.13 | 2.11% | | 000532 | 华金资本 | 15.68 | 63.69 | -0.20 | -1.26% | 83468 | 13186.98 | 2.43% | | 688380 | 中微半导 | 28.97 | 81.44 | -0.37 | -1.26% | 100021.9 | 29483.99 | 5.92% | | 002449 | 国星光电 | 9.33 | 143.25 | -0.12 | -1.27% | 131903 | 12404.86 | 2.13% | | 600433 | 冠豪高新 | 3.11 | 38.38 | -0.04 | -1.27% | 153027 | 4788.85 | 0.87% | | 002456 | 欧菲光 | 11.65 | -2373.59 | -0.15 | -1.27% | 729694 | 85342.25 | 2.20% | | 300077 | 国民技术 | 25.58 | -82.00 | -0.33 | -1.27% | 439137 | 114393.9 | 7.74% | | 002249 | 大洋电机 | 7.75 | 19.63 | -0.10 | -1.27% | 2476441 | 197110.5 | 13.53% | | 000031 | 大悦城 | 3.10 | -4.23 | -0.04 | -1.27% | 198106 | 6209.62 | 0.46% | | 300050 | 世纪鼎利 | 6.20 | -47.98 | -0.08 | -1.27% | 803424.9 | 51424.73 | 14.75% | | 688359 | 三孚新科 | 67.12 | -292.65 | -0.87 | -1.28% | 17833.93 | 11983.93 | 1.82% | | 002416 | 爱施德 | 12.29 | 28.22 | -0.16 | -1.29% | 186579 | 23086.68 | 1.52% | | 301373 | 凌玮科技 | 36.01 | 28.56 | -0.47 | -1.29% | 24586 | 8830.66 | 6.39% | | 002867 | 周大生 | 12.98 | 15.30 | -0.17 | -1.29% | 56442 | 7368.29 | 0.52% | | 300538 | 同益股份 | 17.52 | -33.29 | -0.23 | -1.30% | 79097 | 13984.74 | 6.87% | | 002600 | 领益智造 | 9.90 | 37.35 | -0.13 | -1.30% | 1274573 | 126537.9 | 1.85% | | 000096 | 广聚能源 | 12.07 | 60.94 | -0.16 | -1.31% | 70994 | 8640.62 | 1.39% | | 002656 | *ST摩登 | 2.26 | -345.31 | -0.03 | -1.31% | 76937 | 1738.27 | 1.14% | | 000049 | 德赛电池 | 23.33 | 21.48 | -0.31 | -1.31% | 45948 | 10796.38 | 1.19% | | 688209 | 英集芯 | 19.44 | 59.65 | -0.26 | -1.32% | 53416.53 | 10506.7 | 1.79% | | 300625 | 三雄极光 | 12.71 | 191.10 | -0.17 | -1.32% | 79514 | 10349.47 | 4.87% | | 300403 | 汉宇集团 | 15.67 | 40.57 | -0.21 | -1.32% | 175198 | 27498.39 | 4.10% | | 688683 | 莱尔科技 | 32.01 | 125.19 | -0.43 | -1.33% | 33000.62 | 10548.6 | 2.13% | | 002850 | 科达利 | 116.90 | 20.62 | -1.58 | -1.33% | 34979 | 41038.81 | 1.78% | | 300979 | 华利集团 | 50.97 | 15.59 | -0.69 | -1.34% | 27198 | 14005.53 | 0.23% | | 300668 | 杰恩设计 | 18.41 | -472.18 | -0.25 | -1.34% | 8948 | 1660.16 | 0.90% | | 300822 | 贝仕达克 | 19.13 | 121.32 | -0.26 | -1.34% | 29084 | 5577.76 | 1.01% | | 002905 | 金逸影视 | 9.56 | -1946.06 | -0.13 | -1.34% | 76197 | 7340.57 | 2.18% | | 000050 | 深天马A | 9.55 | -86.48 | -0.13 | -1.34% | 157354 | 15186.65 | 0.64% | | 002169 | 智光电气 | 6.60 | -17.11 | -0.09 | -1.35% | 105802 | 7043.2 | 1.39% | | 002060 | 广东建工 | 3.66 | 12.02 | -0.05 | -1.35% | 137929 | 5090.45 | 0.88% | | 688322 | 奥比中光-UW | 79.36 | 628.38 | -1.09 | -1.35% | 86434.28 | 68663.48 | 2.96% | | 001229 | 魅视科技 | 33.40 | 46.71 | -0.46 | -1.36% | 10995 | 3695.28 | 2.09% | | 300639 | 凯普生物 | 6.53 | -6.32 | -0.09 | -1.36% | 99281 | 6513.18 | 1.56% | | 300932 | 三友联众 | 12.31 | 59.07 | -0.17 | -1.36% | 33673 | 4163.08 | 1.48% | | 301468 | 博盈特焊 | 25.98 | 62.38 | -0.36 | -1.37% | 23321 | 6102.41 | 3.03% | | 300085 | 银之杰 | 43.27 | -247.90 | -0.60 | -1.37% | 370895 | 162286.7 | 5.69% | | 300607 | 拓斯达 | 33.75 | -59.32 | -0.47 | -1.37% | 178602 | 60260.93 | 5.29% | | 002035 | 华帝股份 | 6.44 | 11.69 | -0.09 | -1.38% | 70936 | 4604.58 | 0.91% | | 300599 | 雄塑科技 | 8.57 | -32.97 | -0.12 | -1.38% | 44968 | 3894.82 | 2.12% | | 300916 | 朗特智能 | 42.80 | 42.93 | -0.60 | -1.38% | 36708 | 15696.82 | 3.93% | | 002949 | 华阳国际 | 14.24 | 22.39 | -0.20 | -1.39% | 19982 | 2863.37 | 1.32% | | 002728 | 特一药业 | 9.23 | 110.28 | -0.13 | -1.39% | 140839 | 13098.09 | 3.74% | | 002130 | 沃尔核材 | 24.11 | 33.25 | -0.34 | -1.39% | 643484 | 156169 | 5.15% | | 300622 | 博士眼镜 | 34.02 | 71.25 | -0.48 | -1.39% | 79280 | 27150.02 | 5.12% | | 300814 | 中富电路 | 38.75 | 202.26 | -0.55 | -1.40% | 143242 | 56070.32 | 7.48% | | 002822 | ST中装 | 3.52 | -1.45 | -0.05 | -1.40% | 84890 | 3032.53 | 1.44% | | 603309 | 维力医疗 | 14.73 | 18.40 | -0.21 | -1.41% | 68400 | 10157.74 | 2.34% | | 300760 | 迈瑞医疗 | 233.15 | 25.38 | -3.34 | -1.41% | 61748 | 145626.2 | 0.51% | | 000020 | 深华发A | 13.88 | 105.44 | -0.20 | -1.42% | 33505 | 4671.69 | 1.85% | | 000573 | 粤宏远A | 4.16 | 31.85 | -0.06 | -1.42% | 147340 | 6186.31 | 2.33% | | 001378 | 德冠新材 | 23.33 | 34.94 | -0.34 | -1.44% | 10794 | 2536.86 | 1.59% | | 000063 | 中兴通讯 | 34.99 | 20.57 | -0.51 | -1.44% | 792007.1 | 278798.7 | 1.97% | | 688522 | 纳睿雷达 | 45.27 | 145.85 | -0.66 | -1.44% | 40753.96 | 18533.06 | 3.37% | | 688383 | 新益昌 | 74.08 | 325.89 | -1.09 | -1.45% | 21829.87 | 15933.01 | 2.14% | | 301395 | 仁信新材 | 12.20 | 44.01 | -0.18 | -1.45% | 43687 | 5369.28 | 3.18% | | 300146 | 汤臣倍健 | 12.19 | 41.61 | -0.18 | -1.46% | 173908 | 21389.35 | 1.54% | | 300989 | 蕾奥规划 | 16.91 | -79.29 | -0.25 | -1.46% | 36932 | 6287.5 | 2.45% | | 603936 | 博敏电子 | 10.75 | -28.86 | -0.16 | -1.47% | 339564 | 36863.24 | 5.39% | | 300484 | 蓝海华腾 | 22.17 | 95.33 | -0.33 | -1.47% | 65549 | 14656.03 | 3.94% | | 002421 | 达实智能 | 3.35 | -365.50 | -0.05 | -1.47% | 365490 | 12361.26 | 1.82% | | 002791 | 坚朗五金 | 22.01 | 81.78 | -0.33 | -1.48% | 35950 | 8007.71 | 1.88% | | 301489 | 思泉新材 | 155.35 | 208.02 | -2.33 | -1.48% | 48899 | 75116.84 | 10.27% | | 300173 | 福能东方 | 5.99 | 99.48 | -0.09 | -1.48% | 231726 | 14033.58 | 3.15% | | 300570 | 太辰光 | 133.00 | 97.80 | -2.00 | -1.48% | 143145 | 186682.8 | 7.45% | | 000712 | 锦龙股份 | 14.62 | -156.09 | -0.22 | -1.48% | 430796 | 63594.94 | 4.81% | | 300454 | 深信服 | 103.62 | 100.26 | -1.56 | -1.48% | 33794 | 35456.6 | 1.21% | | 300094 | 国联水产 | 3.98 | -6.07 | -0.06 | -1.49% | 472563 | 18867.32 | 4.27% | | 603535 | 嘉诚国际 | 12.59 | 31.89 | -0.19 | -1.49% | 69332 | 8782.44 | 1.45% | | 002340 | 格林美 | 6.59 | 31.40 | -0.10 | -1.49% | 593132 | 39456.5 | 1.17% | | 688595 | 芯海科技 | 38.88 | -34.29 | -0.59 | -1.49% | 52203.16 | 20651.63 | 3.67% | | 000523 | 红棉股份 | 3.26 | 11.90 | -0.05 | -1.51% | 145546 | 4771.01 | 1.10% | | 301362 | 民爆光电 | 43.63 | 19.03 | -0.67 | -1.51% | 11689 | 5117.28 | 3.94% | | 301630 | 同宇新材 | 176.91 | 49.92 | -2.72 | -1.51% | 17517 | 31123.05 | 17.52% | | 300868 | 杰美特 | 30.43 | -695.05 | -0.47 | -1.52% | 14883 | 4555.51 | 1.86% | | 301588 | 美新科技 | 19.41 | 40.62 | -0.30 | -1.52% | 10318 | 2017.4 | 1.41% | | 000062 | 深圳华强 | 26.46 | 105.98 | -0.41 | -1.53% | 200601 | 53581.13 | 1.92% | | 301313 | 凡拓数创 | 26.43 | -15.76 | -0.41 | -1.53% | 25566 | 6799.76 | 3.84% | | 002429 | 兆驰股份 | 4.51 | 13.41 | -0.07 | -1.53% | 311952 | 14204.06 | 0.69% | | 688045 | 必易微 | 38.55 | -88.02 | -0.60 | -1.53% | 14176.49 | 5526.822 | 3.76% | | 300805 | 电声股份 | 11.56 | 370.22 | -0.18 | -1.53% | 59910 | 6973.44 | 2.08% | | 603808 | 歌力思 | 8.32 | -10.31 | -0.13 | -1.54% | 28621 | 2403.83 | 0.78% | | 603348 | 文灿股份 | 21.11 | 116.74 | -0.33 | -1.54% | 37534 | 7965.97 | 1.19% | | 600185 | 珠免集团 | 5.72 | -6.63 | -0.09 | -1.55% | 222245 | 12772.89 | 1.18% | | 002180 | 纳思达 | 23.39 | 59.85 | -0.37 | -1.56% | 112193 | 26456.44 | 0.82% | | 000782 | 恒申新材 | 5.04 | -56.25 | -0.08 | -1.56% | 85676 | 4349.35 | 1.62% | | 003039 | 顺控发展 | 13.86 | 31.66 | -0.22 | -1.56% | 26387 | 3692 | 0.43% | | 301288 | *ST清研 | 14.46 | -106.74 | -0.23 | -1.57% | 11424 | 1649.78 | 2.43% | | 300532 | 今天国际 | 12.54 | 22.89 | -0.20 | -1.57% | 72986 | 9205.12 | 1.69% | | 301326 | 捷邦科技 | 93.70 | -266.10 | -1.50 | -1.58% | 25681 | 23538.21 | 9.49% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.06 | -1.58% | 144928 | 5448.24 | 1.60% | | 000529 | 广弘控股 | 6.20 | 29.67 | -0.10 | -1.59% | 71573 | 4455.6 | 1.26% | | 002813 | 路畅科技 | 24.77 | -38.60 | -0.40 | -1.59% | 26809 | 6672.12 | 2.24% | | 000060 | 中金岭南 | 4.95 | 16.58 | -0.08 | -1.59% | 445802 | 22270.03 | 1.19% | | 002292 | 奥飞娱乐 | 9.27 | -47.81 | -0.15 | -1.59% | 380055 | 35461.67 | 3.73% | | 002369 | 卓翼科技 | 9.25 | -25.71 | -0.15 | -1.60% | 659743 | 61687.66 | 11.66% | | 003013 | 地铁设计 | 14.79 | 13.63 | -0.24 | -1.60% | 16488 | 2456.41 | 0.41% | | 688252 | 天德钰 | 25.83 | 32.38 | -0.42 | -1.60% | 79779.84 | 20847.08 | 4.38% | | 688622 | 禾信仪器 | 115.55 | -196.72 | -1.88 | -1.60% | 11674.84 | 13454.79 | 1.66% | | 002855 | 捷荣技术 | 18.38 | -13.53 | -0.30 | -1.61% | 29445 | 5434.92 | 1.20% | | 300012 | 华测检测 | 12.25 | 22.29 | -0.20 | -1.61% | 248459 | 30695.13 | 1.74% | | 002198 | 嘉应制药 | 6.72 | 110.61 | -0.11 | -1.61% | 52745 | 3565.59 | 1.04% | | 300891 | 惠云钛业 | 9.77 | 1076.47 | -0.16 | -1.61% | 125199 | 12428.35 | 3.77% | | 300376 | ST易事特 | 4.27 | 53.05 | -0.07 | -1.61% | 192842 | 8339.18 | 0.83% | | 603863 | 松炀资源 | 17.68 | -15.65 | -0.29 | -1.61% | 70826 | 12473.19 | 3.46% | | 002243 | 力合科创 | 8.52 | 39.54 | -0.14 | -1.62% | 143684 | 12304.83 | 1.19% | | 002163 | 海南发展 | 9.71 | -22.50 | -0.16 | -1.62% | 201010 | 19792.25 | 2.50% | | 002953 | 日丰股份 | 10.89 | 28.61 | -0.18 | -1.63% | 53085 | 5825.54 | 1.95% | | 300136 | 信维通信 | 24.16 | 39.79 | -0.40 | -1.63% | 184764 | 44801.05 | 2.24% | | 688175 | 高凌信息 | 21.64 | -46.34 | -0.36 | -1.64% | 12260.48 | 2658.332 | 1.67% | | 601139 | 深圳燃气 | 6.61 | 14.02 | -0.11 | -1.64% | 129654 | 8658.17 | 0.45% | | 300833 | 浩洋股份 | 36.00 | 17.90 | -0.60 | -1.64% | 8518 | 3086.85 | 1.05% | | 002654 | 万润科技 | 12.00 | 205.89 | -0.20 | -1.64% | 355844 | 43126.34 | 4.48% | | 301628 | 强达电路 | 90.63 | 60.46 | -1.52 | -1.65% | 14703 | 13374.72 | 7.80% | | 002763 | 汇洁股份 | 7.15 | 48.61 | -0.12 | -1.65% | 40441 | 2916.62 | 1.33% | | 002766 | 索菱股份 | 5.36 | 89.75 | -0.09 | -1.65% | 103738 | 5589.06 | 1.22% | | 300381 | 溢多利 | 7.73 | 232.42 | -0.13 | -1.65% | 66037 | 5148.72 | 1.35% | | 300154 | 瑞凌股份 | 9.50 | 26.15 | -0.16 | -1.66% | 39053 | 3730.73 | 1.24% | | 300042 | 朗科科技 | 24.86 | -57.36 | -0.42 | -1.66% | 86098 | 21540.42 | 4.30% | | 300656 | 民德电子 | 27.22 | -57.76 | -0.46 | -1.66% | 27160 | 7448.66 | 2.04% | | 000029 | 深深房A | 22.43 | -213.70 | -0.38 | -1.67% | 77771 | 17677.19 | 0.87% | | 001313 | 粤海饲料 | 7.64 | -99.22 | -0.13 | -1.67% | 88017 | 6762.48 | 1.26% | | 300503 | 昊志机电 | 24.09 | 80.70 | -0.41 | -1.67% | 81991 | 19833.26 | 3.43% | | 300083 | 创世纪 | 8.80 | 52.98 | -0.15 | -1.68% | 423488 | 37361.68 | 2.84% | | 002917 | 金奥博 | 14.61 | 36.52 | -0.25 | -1.68% | 95186 | 14044.52 | 3.65% | | 000690 | 宝新能源 | 4.67 | 12.69 | -0.08 | -1.68% | 226197 | 10680.78 | 1.04% | | 300939 | 秋田微 | 32.64 | 45.54 | -0.56 | -1.69% | 18234 | 5969.22 | 1.52% | | 002762 | *ST金比 | 6.41 | 45.85 | -0.11 | -1.69% | 29464 | 1908.34 | 1.39% | | 603386 | 骏亚科技 | 14.45 | -38.32 | -0.25 | -1.70% | 84651 | 12301.77 | 2.59% | | 300219 | 鸿利智汇 | 6.89 | 77.01 | -0.12 | -1.71% | 131482 | 9096.1 | 1.86% | | 600499 | 科达制造 | 11.46 | 21.10 | -0.20 | -1.72% | 120074 | 13905.25 | 0.63% | | 000039 | 中集集团 | 8.02 | 12.60 | -0.14 | -1.72% | 378495 | 30624.45 | 1.64% | | 002256 | 兆新股份 | 2.29 | -31.91 | -0.04 | -1.72% | 281690 | 6506.56 | 1.44% | | 872374 | 云里物里 | 31.40 | 142.86 | -0.55 | -1.72% | 6719 | 2125.031 | 1.97% | | 300686 | 智动力 | 10.83 | -19.74 | -0.19 | -1.72% | 60473 | 6560.58 | 3.12% | | 000973 | 佛塑科技 | 6.83 | 54.41 | -0.12 | -1.73% | 286558 | 19699.84 | 2.96% | | 688793 | 倍轻松 | 35.23 | -421.15 | -0.62 | -1.73% | 23520.78 | 8331.441 | 2.74% | | 300098 | 高新兴 | 5.10 | -35.94 | -0.09 | -1.73% | 320327 | 16441.63 | 2.08% | | 002528 | ST英飞拓 | 2.83 | -9.52 | -0.05 | -1.74% | 127505 | 3632.04 | 1.21% | | 002786 | 银宝山新 | 9.61 | -18.33 | -0.17 | -1.74% | 147784 | 14388.15 | 2.99% | | 301043 | 绿岛风 | 36.11 | 24.82 | -0.64 | -1.74% | 5842 | 2122.2 | 0.86% | | 301382 | 蜂助手 | 34.35 | 71.73 | -0.61 | -1.74% | 114765 | 39895.19 | 6.49% | | 300724 | 捷佳伟创 | 67.01 | 8.05 | -1.19 | -1.74% | 186032 | 127152.6 | 6.48% | | 002170 | 芭田股份 | 10.13 | 18.59 | -0.18 | -1.75% | 159013 | 16240.04 | 2.03% | | 301503 | 智迪科技 | 42.17 | 27.41 | -0.75 | -1.75% | 8894 | 3772.97 | 4.45% | | 688726 | 拉普拉斯 | 46.10 | 23.16 | -0.82 | -1.75% | 14585.59 | 6774.259 | 4.02% | | 300448 | 浩云科技 | 6.74 | -102.87 | -0.12 | -1.75% | 131104 | 8891.76 | 2.82% | | 002106 | 莱宝高科 | 10.66 | 22.66 | -0.19 | -1.75% | 127795 | 13714.2 | 1.81% | | 000009 | 中国宝安 | 8.96 | 85.46 | -0.16 | -1.75% | 190525 | 17250.28 | 0.74% | | 600380 | 健康元 | 12.26 | 16.22 | -0.22 | -1.76% | 145462 | 18012.47 | 0.80% | | 002660 | 茂硕电源 | 9.47 | 60.17 | -0.17 | -1.76% | 40289 | 3837.22 | 1.17% | | 000004 | *ST国华 | 8.88 | -8.87 | -0.16 | -1.77% | 24878 | 2222.7 | 1.97% | | 002717 | ST岭南 | 1.66 | -3.15 | -0.03 | -1.78% | 622775 | 10398.42 | 3.89% | | 301135 | 瑞德智能 | 29.72 | 72.27 | -0.54 | -1.78% | 26683 | 7949.76 | 4.80% | | 603233 | 大参林 | 17.00 | 19.83 | -0.31 | -1.79% | 29707 | 5091 | 0.26% | | 300634 | 彩讯股份 | 27.96 | 57.38 | -0.51 | -1.79% | 131962 | 37172.72 | 3.04% | | 002999 | 天禾股份 | 7.12 | 83.55 | -0.13 | -1.79% | 44425 | 3184.43 | 1.29% | | 301039 | 中集车辆 | 8.72 | 16.36 | -0.16 | -1.80% | 110445 | 9713.591 | 0.76% | | 300917 | 特发服务 | 45.12 | 63.60 | -0.83 | -1.81% | 60085 | 27587.07 | 3.56% | | 688115 | 思林杰 | 71.53 | -64228.29 | -1.32 | -1.81% | 8712.389 | 6250.634 | 2.07% | | 603882 | 金域医学 | 29.73 | -35.28 | -0.55 | -1.82% | 68257 | 20455.32 | 1.48% | | 000524 | 岭南控股 | 12.43 | 54.69 | -0.23 | -1.82% | 151837 | 19092.47 | 2.27% | | 688345 | 博力威 | 29.17 | -46.60 | -0.54 | -1.82% | 10202.21 | 3011.882 | 1.02% | | 000893 | 亚钾国际 | 30.79 | 22.69 | -0.57 | -1.82% | 67240 | 20936.33 | 0.83% | | 002187 | 广百股份 | 6.46 | 100.01 | -0.12 | -1.82% | 121304 | 7899.64 | 2.35% | | 002769 | 普路通 | 8.61 | -101.12 | -0.16 | -1.82% | 88062 | 7681.63 | 2.70% | | 003003 | 天元股份 | 12.37 | 35.80 | -0.23 | -1.83% | 46200 | 5757.47 | 3.98% | | 301387 | 光大同创 | 41.33 | 164.48 | -0.77 | -1.83% | 17022 | 7057.91 | 3.99% | | 603268 | *ST松发 | 51.50 | -510.40 | -0.96 | -1.83% | 10725 | 5543.41 | 0.86% | | 300791 | 仙乐健康 | 23.05 | 21.42 | -0.43 | -1.83% | 29678 | 6892.98 | 1.16% | | 002842 | 翔鹭钨业 | 9.62 | -52.06 | -0.18 | -1.84% | 198635 | 19382.42 | 7.40% | | 000017 | 深中华A | 6.40 | 225.80 | -0.12 | -1.84% | 139454 | 9059.44 | 4.60% | | 000078 | 海王生物 | 2.66 | -5.77 | -0.05 | -1.85% | 290037 | 7791.98 | 1.10% | | 002181 | 粤传媒 | 6.91 | 100.36 | -0.13 | -1.85% | 285654 | 19878.46 | 2.52% | | 002909 | 集泰股份 | 6.37 | 469.48 | -0.12 | -1.85% | 130293 | 8389.351 | 3.42% | | 002055 | 得润电子 | 7.43 | -3.85 | -0.14 | -1.85% | 354975 | 26562.92 | 5.97% | | 301189 | 奥尼电子 | 32.18 | -35.12 | -0.61 | -1.86% | 47511 | 15571.78 | 4.25% | | 301111 | 粤万年青 | 17.39 | -252.55 | -0.33 | -1.86% | 32705 | 5710.84 | 2.04% | | 002356 | 赫美集团 | 3.16 | -94.68 | -0.06 | -1.86% | 126110 | 4015.41 | 0.96% | | 002583 | 海能达 | 12.11 | -6.17 | -0.23 | -1.86% | 646761 | 79197.85 | 5.04% | | 301578 | 辰奕智能 | 37.35 | 73.70 | -0.71 | -1.87% | 11199 | 4201.1 | 4.83% | | 836871 | 派特尔 | 16.83 | 52.82 | -0.32 | -1.87% | 15234 | 2586.22 | 3.45% | | 300749 | 顶固集创 | 8.94 | -11.41 | -0.17 | -1.87% | 32253 | 2910.8 | 2.05% | | 000068 | 华控赛格 | 3.67 | 195.52 | -0.07 | -1.87% | 175776 | 6523.58 | 1.75% | | 600673 | 东阳光 | 15.70 | 85.25 | -0.30 | -1.88% | 567151 | 88913.88 | 1.89% | | 300771 | 智莱科技 | 13.08 | 83.78 | -0.25 | -1.88% | 76175 | 10050.13 | 4.20% | | 600728 | 佳都科技 | 5.75 | 65.11 | -0.11 | -1.88% | 370958 | 21546.48 | 1.74% | | 000055 | 方大集团 | 4.17 | 35.44 | -0.08 | -1.88% | 88066 | 3704.01 | 1.30% | | 002137 | 实益达 | 8.86 | -240.56 | -0.17 | -1.88% | 172953 | 15523.04 | 4.36% | | 688518 | 联赢激光 | 22.83 | 42.34 | -0.44 | -1.89% | 98875.45 | 22946.31 | 2.90% | | 002210 | 飞马国际 | 3.11 | 385.62 | -0.06 | -1.89% | 1205652 | 38092.04 | 4.54% | | 300162 | 雷曼光电 | 7.77 | -35.57 | -0.15 | -1.89% | 79861 | 6257.31 | 2.33% | | 300888 | 稳健医疗 | 40.30 | 30.82 | -0.78 | -1.90% | 52203 | 21205.48 | 2.97% | | 002616 | 长青集团 | 6.18 | 18.97 | -0.12 | -1.90% | 53501 | 3335.71 | 1.14% | | 300155 | 安居宝 | 5.13 | -49.66 | -0.10 | -1.91% | 82558 | 4275.13 | 2.50% | | 301510 | 固高科技 | 32.26 | 242.07 | -0.63 | -1.92% | 54035 | 17530.15 | 1.94% | | 001382 | 新亚电缆 | 21.50 | 65.19 | -0.42 | -1.92% | 41286 | 8944.67 | 6.87% | | 300745 | 欣锐科技 | 20.33 | -21.90 | -0.40 | -1.93% | 67761 | 13905.18 | 4.79% | | 002806 | 华锋股份 | 12.19 | 32.48 | -0.24 | -1.93% | 55716 | 6838.91 | 3.20% | | 002183 | 怡亚通 | 4.57 | 110.59 | -0.09 | -1.93% | 297107 | 13748.04 | 1.14% | | 600518 | 康美药业 | 2.03 | 2921.76 | -0.04 | -1.93% | 2017038 | 41358.38 | 1.46% | | 002031 | 巨轮智能 | 8.12 | -79.35 | -0.16 | -1.93% | 796604.9 | 64938.6 | 4.02% | | 002898 | *ST赛隆 | 15.18 | -74.61 | -0.30 | -1.94% | 33721 | 5090.17 | 3.33% | | 688318 | 财富趋势 | 125.93 | 107.42 | -2.51 | -1.95% | 53414.03 | 67909.93 | 2.09% | | 300350 | 华鹏飞 | 6.50 | -123.78 | -0.13 | -1.96% | 197293 | 12917.78 | 4.18% | | 001339 | 智微智能 | 54.30 | 80.36 | -1.09 | -1.97% | 92377 | 50370.86 | 12.32% | | 300619 | 金银河 | 26.40 | -41.81 | -0.53 | -1.97% | 56193 | 14937.54 | 3.86% | | 002876 | 三利谱 | 26.35 | 68.41 | -0.53 | -1.97% | 39103 | 10409.68 | 2.63% | | 300310 | 宜通世纪 | 6.46 | -127.34 | -0.13 | -1.97% | 200208 | 13072.44 | 2.89% | | 000659 | 珠海中富 | 2.98 | -28.90 | -0.06 | -1.97% | 223575 | 6702.96 | 1.74% | | 002930 | 宏川智慧 | 11.90 | 45.66 | -0.24 | -1.98% | 71673 | 8641.05 | 1.66% | | 301305 | 朗坤科技 | 18.84 | 17.97 | -0.38 | -1.98% | 24371 | 4626.74 | 1.97% | | 688132 | 邦彦技术 | 20.78 | -31.91 | -0.42 | -1.98% | 25194.61 | 5250.706 | 2.32% | | 002295 | 精艺股份 | 10.88 | 96.72 | -0.22 | -1.98% | 103220 | 11399.56 | 4.12% | | 002745 | 木林森 | 8.40 | 37.20 | -0.17 | -1.98% | 157871 | 13371.88 | 1.48% | | 300303 | 聚飞光电 | 6.39 | 26.82 | -0.13 | -1.99% | 254477 | 16390.68 | 1.92% | | 300556 | 丝路视觉 | 21.13 | -7.89 | -0.43 | -1.99% | 52831 | 11274.76 | 4.94% | | 300014 | 亿纬锂能 | 45.18 | 22.48 | -0.92 | -2.00% | 259828 | 118868.3 | 1.40% | | 301283 | 聚胶股份 | 39.64 | 38.68 | -0.81 | -2.00% | 9824 | 3915.46 | 2.14% | | 002419 | 天虹股份 | 5.85 | 87.06 | -0.12 | -2.01% | 208136 | 12255.09 | 1.78% | | 002441 | 众业达 | 9.26 | 38.10 | -0.19 | -2.01% | 54070 | 5043.73 | 1.35% | | 300207 | 欣旺达 | 21.39 | 25.71 | -0.44 | -2.02% | 338200 | 73043.19 | 1.98% | | 300149 | 睿智医药 | 13.04 | -33.41 | -0.27 | -2.03% | 426467 | 56164.36 | 8.58% | | 873001 | 纬达光电 | 23.15 | 112.05 | -0.48 | -2.03% | 12955 | 3023.904 | 1.46% | | 300633 | 开立医疗 | 33.70 | 290.02 | -0.70 | -2.03% | 60848 | 20846.02 | 2.37% | | 000061 | 农产品 | 6.74 | 30.41 | -0.14 | -2.03% | 83984 | 5748.69 | 0.49% | | 688609 | 九联科技 | 10.59 | -26.11 | -0.22 | -2.04% | 115948.5 | 12374.3 | 2.32% | | 688575 | 亚辉龙 | 15.38 | 35.71 | -0.32 | -2.04% | 75415.51 | 11688.38 | 1.32% | | 000037 | 深南电A | 9.13 | 142.29 | -0.19 | -2.04% | 84412 | 7783.96 | 2.49% | | 600685 | 中船防务 | 28.77 | 74.43 | -0.60 | -2.04% | 135863 | 39358.89 | 1.65% | | 300177 | 中海达 | 10.96 | 3331.89 | -0.23 | -2.06% | 265862 | 29348.12 | 4.38% | | 300457 | 赢合科技 | 20.95 | 37.80 | -0.44 | -2.06% | 160277 | 33911.99 | 2.51% | | 002735 | 王子新材 | 15.21 | -89.19 | -0.32 | -2.06% | 259798 | 39685.72 | 9.26% | | 000601 | 韶能股份 | 5.21 | 937.01 | -0.11 | -2.07% | 231304 | 12159.42 | 2.14% | | 688628 | 优利德 | 35.95 | 21.84 | -0.76 | -2.07% | 14007.3 | 5081.786 | 1.25% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.04 | -2.07% | 309964 | 5872.01 | 3.01% | | 002105 | 信隆健康 | 7.53 | -117.75 | -0.16 | -2.08% | 120038 | 9083.67 | 3.29% | | 002957 | 科瑞技术 | 16.92 | 47.36 | -0.36 | -2.08% | 61017 | 10397.63 | 1.49% | | 001319 | 铭科精技 | 27.21 | 33.03 | -0.58 | -2.09% | 25600 | 7000.729 | 2.15% | | 301325 | 曼恩斯特 | 60.93 | -416.44 | -1.30 | -2.09% | 32532 | 19965.21 | 5.62% | | 301282 | 金禄电子 | 26.64 | 48.65 | -0.57 | -2.09% | 58368 | 15592.74 | 8.09% | | 300756 | 金马游乐 | 31.29 | -1622.88 | -0.67 | -2.10% | 37331 | 11921.02 | 2.84% | | 002811 | 郑中设计 | 11.20 | 43.70 | -0.24 | -2.10% | 113505 | 12889.58 | 4.01% | | 002054 | 德美化工 | 6.99 | 44.94 | -0.15 | -2.10% | 62686 | 4424.91 | 1.63% | | 603051 | 鹿山新材 | 20.02 | 471.26 | -0.43 | -2.10% | 34302 | 6932 | 2.35% | | 002317 | 众生药业 | 20.95 | -66.48 | -0.45 | -2.10% | 342696 | 72271.3 | 4.50% | | 300269 | 联建光电 | 5.12 | 678.79 | -0.11 | -2.10% | 259435 | 13430.8 | 4.94% | | 300464 | 星徽股份 | 5.58 | -5.47 | -0.12 | -2.11% | 100125 | 5595.45 | 2.82% | | 300812 | 易天股份 | 23.65 | -43.61 | -0.51 | -2.11% | 33654 | 8024.41 | 3.63% | | 300053 | 航宇微 | 13.91 | -32.30 | -0.30 | -2.11% | 263953 | 37091.6 | 4.06% | | 688007 | 光峰科技 | 16.22 | -196.30 | -0.35 | -2.11% | 73855.9 | 12022.22 | 1.61% | | 301348 | 蓝箭电子 | 21.28 | 316.67 | -0.46 | -2.12% | 98174 | 21175.76 | 6.33% | | 000637 | 茂化实华 | 4.16 | -29.04 | -0.09 | -2.12% | 78767 | 3311.99 | 2.14% | | 301516 | 中远通 | 18.01 | -52.11 | -0.39 | -2.12% | 51184 | 9267.32 | 7.29% | | 002972 | 科安达 | 13.84 | 36.37 | -0.30 | -2.12% | 127857 | 17623.32 | 9.60% | | 300333 | 兆日科技 | 14.75 | -111.29 | -0.32 | -2.12% | 303335 | 45205.83 | 9.06% | | 300681 | 英搏尔 | 30.42 | 109.23 | -0.66 | -2.12% | 64145 | 19592.83 | 3.49% | | 002400 | 省广集团 | 7.82 | 132.53 | -0.17 | -2.13% | 595367 | 47031.67 | 3.45% | | 000048 | 京基智农 | 16.08 | 11.05 | -0.35 | -2.13% | 33643 | 5455.36 | 0.64% | | 301319 | 唯特偶 | 30.71 | 42.32 | -0.67 | -2.14% | 37711 | 11648 | 6.78% | | 300281 | 金明精机 | 7.79 | 669.45 | -0.17 | -2.14% | 115181 | 9025.98 | 2.90% | | 000007 | 全新好 | 7.32 | 44.06 | -0.16 | -2.14% | 43561 | 3219.4 | 1.26% | | 300404 | 博济医药 | 10.96 | 261.42 | -0.24 | -2.14% | 144751 | 15954.7 | 5.16% | | 301618 | 长联科技 | 59.62 | 80.32 | -1.31 | -2.15% | 11313 | 6815.81 | 5.02% | | 688617 | 惠泰医疗 | 290.50 | 57.20 | -6.43 | -2.17% | 8757.979 | 25759.64 | 0.62% | | 300543 | 朗科智能 | 12.18 | 70.48 | -0.27 | -2.17% | 100521 | 12298.91 | 4.03% | | 002759 | 天际股份 | 9.46 | -3.69 | -0.21 | -2.17% | 146213 | 14086.63 | 2.92% | | 688083 | 中望软件 | 68.89 | 280.80 | -1.53 | -2.17% | 16893.45 | 11754.23 | 1.00% | | 603118 | 共进股份 | 11.64 | -143.83 | -0.26 | -2.18% | 329006 | 38256.05 | 4.18% | | 002495 | 佳隆股份 | 2.68 | 100.02 | -0.06 | -2.19% | 199743 | 5433.93 | 2.85% | | 002047 | *ST宝鹰 | 2.23 | -4.93 | -0.05 | -2.19% | 182551 | 4103.18 | 1.20% | | 002482 | 广田集团 | 1.77 | -36.55 | -0.04 | -2.21% | 357103 | 6413.39 | 0.95% | | 601330 | 绿色动力 | 7.07 | 15.61 | -0.16 | -2.21% | 47864 | 3418.02 | 0.48% | | 002709 | 天赐材料 | 19.41 | 71.57 | -0.44 | -2.22% | 261052 | 51208.95 | 1.88% | | 003028 | 振邦智能 | 35.25 | 26.38 | -0.80 | -2.22% | 24801 | 8803.46 | 3.52% | | 688171 | 纬德信息 | 44.00 | 547.26 | -1.00 | -2.22% | 11462.57 | 5085.544 | 1.37% | | 300529 | 健帆生物 | 23.32 | 25.72 | -0.53 | -2.22% | 83249 | 19601.99 | 1.63% | | 300968 | 格林精密 | 14.93 | 183.97 | -0.34 | -2.23% | 79941 | 12044.98 | 1.93% | | 301263 | 泰恩康 | 35.45 | 159.96 | -0.81 | -2.23% | 42002 | 14961.74 | 1.38% | | 832876 | 慧为智能 | 31.44 | 2174.28 | -0.72 | -2.24% | 17361 | 5566.355 | 4.49% | | 600684 | 珠江股份 | 4.80 | 173.56 | -0.11 | -2.24% | 351426 | 17047.44 | 4.12% | | 301381 | 赛维时代 | 20.83 | 48.00 | -0.48 | -2.25% | 41284 | 8691.91 | 2.11% | | 003021 | 兆威机电 | 116.94 | 125.15 | -2.70 | -2.26% | 55163 | 64927.94 | 2.68% | | 300112 | 万讯自控 | 9.52 | -40.06 | -0.22 | -2.26% | 71182 | 6826.01 | 3.00% | | 300340 | 科恒股份 | 16.82 | -26.39 | -0.39 | -2.27% | 140559 | 23815.3 | 5.14% | | 300854 | 中兰环保 | 16.80 | 271.04 | -0.39 | -2.27% | 19034 | 3218.64 | 2.34% | | 002291 | 遥望科技 | 6.46 | -6.05 | -0.15 | -2.27% | 340682 | 22186.16 | 3.92% | | 002723 | 小崧股份 | 8.60 | -12.14 | -0.20 | -2.27% | 93328 | 8109.57 | 2.94% | | 002856 | 美芝股份 | 12.02 | -5.77 | -0.28 | -2.28% | 30173 | 3666.46 | 2.51% | | 301577 | 美信科技 | 61.77 | 83.73 | -1.44 | -2.28% | 11461 | 7161.689 | 6.08% | | 301332 | 德尔玛 | 11.14 | 36.05 | -0.26 | -2.28% | 49382 | 5535.41 | 1.86% | | 300206 | 理邦仪器 | 13.14 | 40.37 | -0.31 | -2.30% | 70061 | 9268.5 | 2.07% | | 002420 | 毅昌科技 | 6.74 | 44.27 | -0.16 | -2.32% | 152842 | 10349.3 | 3.82% | | 300951 | 博硕科技 | 33.68 | 27.95 | -0.80 | -2.32% | 20106 | 6809.56 | 1.33% | | 002672 | 东江环保 | 4.62 | -6.43 | -0.11 | -2.33% | 64713 | 3020.58 | 0.71% | | 301662 | 宏工科技 | 104.38 | 46.81 | -2.49 | -2.33% | 15374 | 16217.52 | 9.74% | | 301413 | 安培龙 | 89.95 | 98.09 | -2.15 | -2.33% | 27922 | 25207.41 | 5.30% | | 000025 | 特力A | 17.45 | 55.47 | -0.42 | -2.35% | 130165 | 22999.46 | 3.31% | | 688788 | 科思科技 | 78.70 | -45.28 | -1.91 | -2.37% | 47400.82 | 37021.36 | 3.02% | | 000717 | 中南股份 | 2.88 | -6.80 | -0.07 | -2.37% | 218326 | 6354.31 | 0.90% | | 301033 | 迈普医学 | 83.28 | 62.99 | -2.03 | -2.38% | 10827 | 9056.649 | 1.93% | | 300389 | 艾比森 | 11.88 | 53.25 | -0.29 | -2.38% | 41810 | 5011.11 | 1.79% | | 000099 | 中信海直 | 22.89 | 57.12 | -0.56 | -2.39% | 214235 | 49473.33 | 2.76% | | 300359 | 全通教育 | 6.10 | -32.46 | -0.15 | -2.40% | 103388 | 6373.34 | 1.63% | | 300621 | 维业股份 | 9.29 | 2803.92 | -0.23 | -2.42% | 31514 | 2956.66 | 1.61% | | 300176 | 鸿特科技 | 7.27 | 106.03 | -0.18 | -2.42% | 67432 | 4940.07 | 1.74% | | 002285 | 世联行 | 2.41 | -28.64 | -0.06 | -2.43% | 444746 | 10829.2 | 2.25% | | 300417 | 南华仪器 | 13.63 | 118.05 | -0.34 | -2.43% | 31612 | 4346.76 | 3.61% | | 002870 | 香山股份 | 34.06 | 33.71 | -0.85 | -2.43% | 22121 | 7606.05 | 1.73% | | 002846 | 英联股份 | 15.18 | -212.73 | -0.38 | -2.44% | 114292 | 17502.09 | 4.45% | | 301086 | 鸿富瀚 | 56.31 | 50.37 | -1.41 | -2.44% | 41214 | 23173.29 | 8.71% | | 688227 | 品高股份 | 31.87 | -60.94 | -0.80 | -2.45% | 32029.14 | 10265.87 | 5.00% | | 688325 | 赛微微电 | 60.15 | 59.53 | -1.51 | -2.45% | 15967.99 | 9694.852 | 2.97% | | 002955 | 鸿合科技 | 25.83 | 30.16 | -0.65 | -2.45% | 44012 | 11466.88 | 2.35% | | 688114 | 华大智造 | 68.49 | -53.51 | -1.73 | -2.46% | 35053.62 | 24351.06 | 1.65% | | 002875 | 安奈儿 | 16.57 | -26.13 | -0.42 | -2.47% | 41100 | 6884.07 | 2.25% | | 832110 | 雷特科技 | 37.87 | 30.99 | -0.96 | -2.47% | 5970 | 2268.85 | 3.68% | | 301631 | 壹连科技 | 83.24 | 32.65 | -2.12 | -2.48% | 13318 | 11189.46 | 6.92% | | 002215 | 诺普信 | 12.56 | 16.67 | -0.32 | -2.48% | 294922 | 37444.3 | 3.76% | | 000533 | 顺钠股份 | 7.45 | 51.71 | -0.19 | -2.49% | 342648 | 25657.32 | 5.00% | | 301500 | 飞南资源 | 16.39 | 44.26 | -0.42 | -2.50% | 37010 | 6139.76 | 2.64% | | 002733 | 雄韬股份 | 19.83 | 76.19 | -0.51 | -2.51% | 251755 | 50701.52 | 6.83% | | 300221 | 银禧科技 | 9.33 | 61.27 | -0.24 | -2.51% | 224132 | 21181.68 | 4.95% | | 300319 | 麦捷科技 | 12.44 | 32.77 | -0.32 | -2.51% | 344054 | 43307.61 | 4.15% | | 688125 | 安达智能 | 41.94 | -62.48 | -1.08 | -2.51% | 10276.5 | 4338.512 | 4.57% | | 688559 | 海目星 | 30.62 | -19.29 | -0.79 | -2.52% | 62539.24 | 19387.16 | 2.52% | | 301312 | 智立方 | 47.16 | 62.96 | -1.22 | -2.52% | 52422 | 24853.83 | 8.66% | | 002920 | 德赛西威 | 109.85 | 25.52 | -2.85 | -2.53% | 74638 | 82867.27 | 1.35% | | 688612 | 威迈斯 | 31.58 | 34.37 | -0.82 | -2.53% | 22423.71 | 7123.326 | 0.88% | | 688395 | 正弦电气 | 25.38 | 56.49 | -0.66 | -2.53% | 11689.51 | 2983.949 | 1.35% | | 831175 | 派诺科技 | 16.10 | 75.02 | -0.42 | -2.54% | 21748 | 3548.484 | 3.35% | | 002885 | 京泉华 | 15.61 | 89.29 | -0.41 | -2.56% | 138843 | 21821.19 | 5.97% | | 300616 | 尚品宅配 | 14.06 | -18.82 | -0.37 | -2.56% | 141730 | 20774.08 | 9.09% | | 300057 | 万顺新材 | 5.67 | -27.88 | -0.15 | -2.58% | 239203 | 13738.77 | 3.32% | | 301131 | 聚赛龙 | 51.70 | 62.04 | -1.37 | -2.58% | 34201 | 17875.23 | 11.10% | | 688090 | 瑞松科技 | 35.31 | 351.47 | -0.94 | -2.59% | 24639.2 | 8764.312 | 2.01% | | 688173 | 希荻微 | 14.64 | -22.33 | -0.39 | -2.59% | 89652.69 | 13293.47 | 2.21% | | 301110 | 青木科技 | 57.00 | 69.05 | -1.52 | -2.60% | 35208 | 20265.36 | 7.25% | | 002884 | 凌霄泵业 | 17.23 | 13.63 | -0.46 | -2.60% | 60964 | 10664 | 2.23% | | 301590 | 优优绿能 | 159.10 | 27.22 | -4.25 | -2.60% | 8359 | 13503.99 | 10.24% | | 002775 | 文科股份 | 4.49 | -31.80 | -0.12 | -2.60% | 313877 | 14241.54 | 7.08% | | 300978 | 东箭科技 | 11.59 | 30.74 | -0.31 | -2.61% | 59022 | 6889.07 | 3.09% | | 300044 | ST赛为 | 4.11 | -5.90 | -0.11 | -2.61% | 241669 | 10046.68 | 3.38% | | 301512 | 智信精密 | 45.58 | 71.04 | -1.22 | -2.61% | 10009 | 4597.74 | 4.03% | | 002518 | 科士达 | 26.41 | 40.33 | -0.71 | -2.62% | 215022 | 57051.76 | 3.80% | | 301059 | 金三江 | 12.23 | 51.72 | -0.33 | -2.63% | 24243 | 2997.74 | 1.05% | | 300811 | 铂科新材 | 59.64 | 45.64 | -1.61 | -2.63% | 82509 | 49479.97 | 3.58% | | 688699 | 明微电子 | 38.02 | -153.02 | -1.03 | -2.64% | 17679.89 | 6793.094 | 1.61% | | 301365 | 矩阵股份 | 18.45 | 97.50 | -0.50 | -2.64% | 44755 | 8364.64 | 9.66% | | 301041 | 金百泽 | 26.86 | 93.02 | -0.73 | -2.65% | 35431 | 9592.36 | 4.49% | | 300131 | 英唐智控 | 8.82 | 169.18 | -0.24 | -2.65% | 352220 | 31320.09 | 3.38% | | 300601 | 康泰生物 | 17.25 | 113.32 | -0.47 | -2.65% | 137774 | 24038.65 | 1.53% | | 300241 | 瑞丰光电 | 5.86 | 78.06 | -0.16 | -2.66% | 166233 | 9832.52 | 2.90% | | 301105 | 鸿铭股份 | 40.57 | -201.18 | -1.11 | -2.66% | 9610 | 3924.41 | 5.85% | | 300521 | 爱司凯 | 25.19 | -426.18 | -0.69 | -2.67% | 36609 | 9322.81 | 2.45% | | 002192 | 融捷股份 | 35.74 | 44.80 | -0.98 | -2.67% | 78433 | 28427.5 | 3.03% | | 002663 | 普邦股份 | 1.82 | -6.86 | -0.05 | -2.67% | 249865 | 4592.33 | 1.79% | | 002238 | 天威视讯 | 8.66 | -453.27 | -0.24 | -2.70% | 95075 | 8328.09 | 1.18% | | 301558 | 三态股份 | 9.38 | -4289.86 | -0.26 | -2.70% | 141788 | 13399.39 | 6.47% | | 002218 | 拓日新能 | 3.60 | -156.21 | -0.10 | -2.70% | 371993 | 13562.08 | 2.67% | | 870726 | 鸿智科技 | 16.55 | 41.00 | -0.46 | -2.70% | 9508 | 1598.391 | 1.19% | | 603861 | 白云电器 | 9.71 | 23.90 | -0.27 | -2.71% | 121557 | 11945.43 | 2.53% | | 300576 | 容大感光 | 38.08 | 115.56 | -1.06 | -2.71% | 126679 | 48925.13 | 5.44% | | 300679 | 电连技术 | 46.27 | 33.67 | -1.29 | -2.71% | 111124 | 51934.78 | 3.09% | | 300638 | 广和通 | 28.24 | 36.16 | -0.79 | -2.72% | 303359 | 86490.35 | 5.69% | | 300629 | 新劲刚 | 22.50 | 93.97 | -0.63 | -2.72% | 122385 | 27766.79 | 5.64% | | 300737 | 科顺股份 | 5.35 | 186.48 | -0.15 | -2.73% | 121461 | 6587.35 | 1.37% | | 300167 | ST迪威迅 | 7.13 | -3991.77 | -0.20 | -2.73% | 91366 | 6522.57 | 2.58% | | 300615 | 欣天科技 | 14.94 | -210.91 | -0.42 | -2.73% | 60210 | 9082.24 | 4.81% | | 688393 | 安必平 | 29.87 | 1249.10 | -0.84 | -2.74% | 35088.07 | 10482.71 | 3.75% | | 002774 | 快意电梯 | 11.37 | 33.43 | -0.32 | -2.74% | 55362 | 6387.18 | 1.96% | | 603983 | 丸美生物 | 40.85 | 44.75 | -1.15 | -2.74% | 20647 | 8521.9 | 0.51% | | 603978 | 深圳新星 | 17.03 | -14.46 | -0.48 | -2.74% | 37670 | 6488.78 | 1.78% | | 300514 | 友讯达 | 14.15 | 15.99 | -0.40 | -2.75% | 44445 | 6347.97 | 2.77% | | 300460 | 惠伦晶体 | 10.96 | -15.81 | -0.31 | -2.75% | 98299 | 10892.37 | 3.50% | | 002084 | 海鸥住工 | 3.53 | -16.74 | -0.10 | -2.75% | 125092 | 4471.67 | 1.95% | | 002922 | 伊戈尔 | 17.60 | 25.08 | -0.50 | -2.76% | 152383 | 27099.43 | 4.07% | | 002912 | 中新赛克 | 27.45 | 80.13 | -0.78 | -2.76% | 51933 | 14438.41 | 3.20% | | 832491 | 奥迪威 | 28.15 | 44.01 | -0.80 | -2.76% | 36822 | 10469.75 | 3.19% | | 300769 | 德方纳米 | 34.93 | -7.41 | -1.00 | -2.78% | 115656 | 40919.57 | 4.59% | | 002916 | 深南电路 | 149.50 | 50.10 | -4.28 | -2.78% | 92999 | 140521.7 | 1.40% | | 300335 | 迪森股份 | 5.93 | 48.01 | -0.17 | -2.79% | 180253 | 10803.07 | 4.69% | | 300238 | 冠昊生物 | 17.77 | 168.93 | -0.51 | -2.79% | 140433 | 25195.42 | 5.30% | | 301018 | 申菱环境 | 58.79 | 131.15 | -1.69 | -2.79% | 193570 | 110540.8 | 9.73% | | 688512 | 慧智微-U | 12.14 | -16.02 | -0.35 | -2.80% | 160524.3 | 19921.8 | 4.95% | | 300317 | 珈伟新能 | 4.15 | -13.65 | -0.12 | -2.81% | 196712 | 8255.56 | 2.37% | | 300242 | 佳云科技 | 4.49 | -27.53 | -0.13 | -2.81% | 218054 | 9869.76 | 3.44% | | 002889 | 东方嘉盛 | 16.22 | 33.26 | -0.47 | -2.82% | 76285 | 12513.02 | 3.04% | | 688625 | 呈和科技 | 32.75 | 23.72 | -0.95 | -2.82% | 27479.31 | 9201.6 | 1.46% | | 301602 | 超研股份 | 27.41 | 74.18 | -0.80 | -2.84% | 58027 | 16035.51 | 9.94% | | 300004 | 南风股份 | 8.22 | 49.64 | -0.24 | -2.84% | 189709 | 15742.12 | 3.95% | | 831627 | 力王股份 | 26.03 | 76.59 | -0.76 | -2.84% | 16304 | 4314.625 | 3.48% | | 002992 | 宝明科技 | 63.17 | -135.75 | -1.85 | -2.85% | 27972 | 17734.59 | 1.77% | | 002715 | 登云股份 | 16.87 | 3990.46 | -0.50 | -2.88% | 35324 | 5974.88 | 2.56% | | 000058 | 深赛格 | 9.05 | 313.19 | -0.27 | -2.90% | 216791 | 19841.63 | 2.20% | | 603063 | 禾望电气 | 36.83 | 31.68 | -1.10 | -2.90% | 262191 | 97374.8 | 5.77% | | 688148 | 芳源股份 | 5.69 | -6.00 | -0.17 | -2.90% | 95570.12 | 5525.822 | 1.87% | | 000016 | 深康佳A | 5.33 | -4.77 | -0.16 | -2.91% | 740175.1 | 39898.96 | 4.64% | | 300647 | 超频三 | 6.98 | -8.21 | -0.21 | -2.92% | 181593 | 12767.9 | 4.14% | | 300562 | 乐心医疗 | 16.61 | 51.31 | -0.50 | -2.92% | 102664 | 17195.44 | 6.35% | | 301002 | 崧盛股份 | 22.90 | -141.41 | -0.69 | -2.92% | 19197 | 4428.47 | 2.62% | | 300565 | 科信技术 | 12.89 | -17.98 | -0.39 | -2.94% | 93285 | 12134.4 | 4.09% | | 430556 | 雅达股份 | 10.57 | 64.26 | -0.32 | -2.94% | 31075 | 3334.059 | 2.63% | | 688618 | 三旺通信 | 26.68 | 116.23 | -0.81 | -2.95% | 13603.09 | 3658.284 | 1.24% | | 832469 | 富恒新材 | 15.78 | 97.69 | -0.48 | -2.95% | 104535 | 16849.27 | 10.11% | | 300227 | 光韵达 | 9.16 | -149.52 | -0.28 | -2.97% | 184428 | 17047.63 | 4.47% | | 002986 | 宇新股份 | 12.73 | 18.15 | -0.39 | -2.97% | 53816 | 6927.67 | 1.78% | | 002979 | 雷赛智能 | 46.30 | 72.11 | -1.42 | -2.98% | 97293 | 45309.27 | 4.46% | | 301528 | 多浦乐 | 61.80 | 62.48 | -1.90 | -2.98% | 11105 | 6921.16 | 3.49% | | 000534 | 万泽股份 | 16.54 | 42.23 | -0.51 | -2.99% | 177766 | 29735.02 | 3.57% | | 002757 | 南兴股份 | 20.07 | -27.48 | -0.62 | -3.00% | 164328 | 33245.55 | 5.83% | | 300572 | 安车检测 | 24.92 | -26.29 | -0.77 | -3.00% | 127051 | 32163.76 | 6.92% | | 002741 | 光华科技 | 19.70 | -49.91 | -0.61 | -3.00% | 192925 | 38388.31 | 4.52% | | 301013 | 利和兴 | 18.04 | -95.18 | -0.56 | -3.01% | 134235 | 24229.28 | 7.09% | | 301488 | 豪恩汽电 | 74.20 | 67.13 | -2.32 | -3.03% | 20296 | 15214.63 | 8.67% | | 300197 | 节能铁汉 | 2.23 | -2.59 | -0.07 | -3.04% | 658498 | 14958.61 | 2.22% | | 300246 | 宝莱特 | 9.55 | -41.68 | -0.30 | -3.05% | 118575 | 11439.34 | 5.61% | | 300731 | 科创新源 | 50.70 | 243.88 | -1.60 | -3.06% | 163807 | 83536.48 | 13.63% | | 300676 | 华大基因 | 50.65 | -21.89 | -1.60 | -3.06% | 94955 | 48579.77 | 2.28% | | 688530 | 欧莱新材 | 18.35 | 179.76 | -0.58 | -3.06% | 23679.71 | 4416.204 | 3.49% | | 688662 | 富信科技 | 45.46 | 93.47 | -1.44 | -3.07% | 24331.46 | 11086.6 | 2.76% | | 301138 | 华研精机 | 36.88 | 43.58 | -1.17 | -3.07% | 25568 | 9530.26 | 3.73% | | 870976 | 视声智能 | 25.78 | 34.54 | -0.82 | -3.08% | 12717 | 3326.981 | 2.98% | | 002683 | 广东宏大 | 34.21 | 28.39 | -1.09 | -3.09% | 119677 | 41453.23 | 1.84% | | 688671 | 碧兴物联 | 22.91 | -38.36 | -0.73 | -3.09% | 12746.98 | 2959.304 | 2.72% | | 688327 | 云从科技-UW | 15.99 | -25.20 | -0.51 | -3.09% | 403672.8 | 65667.27 | 4.84% | | 603838 | *ST四通 | 6.27 | -65.61 | -0.20 | -3.09% | 21312 | 1354.41 | 0.67% | | 688216 | 气派科技 | 26.60 | -23.65 | -0.85 | -3.10% | 43025.15 | 11686.12 | 4.05% | | 001221 | 悍高集团 | 47.15 | 33.41 | -1.51 | -3.10% | 52366 | 24915.57 | 14.99% | | 300752 | 隆利科技 | 23.00 | 44.98 | -0.74 | -3.12% | 123283 | 28557.38 | 7.84% | | 688525 | 佰维存储 | 64.58 | -85.62 | -2.08 | -3.12% | 147310.7 | 96492.1 | 4.64% | | 300716 | ST泉为 | 8.06 | -11.11 | -0.26 | -3.12% | 27337 | 2232.74 | 1.71% | | 002227 | 奥特迅 | 13.86 | -61.20 | -0.45 | -3.14% | 97299 | 13550.64 | 3.96% | | 837821 | 则成电子 | 30.29 | 155.90 | -0.99 | -3.16% | 24654 | 7589.391 | 3.38% | | 301128 | 强瑞技术 | 66.81 | 65.63 | -2.19 | -3.17% | 55065 | 37106.21 | 5.32% | | 300568 | 星源材质 | 12.11 | 53.60 | -0.40 | -3.20% | 646475 | 79474.84 | 5.33% | | 300942 | 易瑞生物 | 12.37 | 238.10 | -0.41 | -3.21% | 71333 | 8921.76 | 1.77% | | 002980 | 华盛昌 | 24.04 | 32.45 | -0.80 | -3.22% | 46387 | 11255.12 | 4.62% | | 688128 | 中国电研 | 27.62 | 21.35 | -0.92 | -3.22% | 31623.01 | 8788.095 | 0.78% | | 300735 | 光弘科技 | 27.56 | 84.03 | -0.92 | -3.23% | 220224 | 61170.89 | 2.91% | | 688669 | 聚石化学 | 23.35 | -12.99 | -0.78 | -3.23% | 29282.72 | 6946.578 | 2.41% | | 002989 | 中天精装 | 30.53 | -14.73 | -1.02 | -3.23% | 34514 | 10646.47 | 1.85% | | 300635 | 中达安 | 14.03 | -37.42 | -0.47 | -3.24% | 43189 | 6139.91 | 3.61% | | 300675 | 建科院 | 15.82 | -214.40 | -0.53 | -3.24% | 51897 | 8333.5 | 3.54% | | 301268 | 铭利达 | 21.05 | -17.06 | -0.71 | -3.26% | 43547 | 9254.729 | 2.41% | | 300889 | 爱克股份 | 15.63 | -38.73 | -0.53 | -3.28% | 69665 | 10970.05 | 4.73% | | 833075 | 柏星龙 | 30.85 | 64.70 | -1.05 | -3.29% | 13050 | 4088.444 | 3.74% | | 301091 | 深城交 | 32.20 | 154.30 | -1.10 | -3.30% | 123286 | 40171.43 | 2.34% | | 836957 | 汉维科技 | 14.62 | 112.81 | -0.50 | -3.31% | 7449 | 1103.706 | 1.74% | | 002319 | 乐通股份 | 12.50 | -143.46 | -0.43 | -3.33% | 53785 | 6805.871 | 2.69% | | 301328 | 维峰电子 | 46.64 | 55.27 | -1.61 | -3.34% | 24465 | 11542.43 | 7.17% | | 002902 | 铭普光磁 | 22.06 | -16.47 | -0.77 | -3.37% | 150663 | 33571.48 | 8.48% | | 688020 | 方邦股份 | 54.26 | -57.71 | -1.90 | -3.38% | 34924.1 | 19052.5 | 4.32% | | 603328 | 依顿电子 | 10.54 | 23.44 | -0.37 | -3.39% | 197454 | 20983.72 | 1.98% | | 300739 | 明阳电路 | 15.94 | 379.41 | -0.56 | -3.39% | 145098 | 23321.65 | 4.21% | | 300476 | 胜宏科技 | 229.84 | 106.29 | -8.16 | -3.43% | 244959 | 568332.8 | 2.86% | | 001201 | 东瑞股份 | 16.55 | 360.30 | -0.59 | -3.44% | 50782 | 8524.12 | 2.17% | | 831167 | 鑫汇科 | 27.74 | 75.99 | -0.99 | -3.45% | 13153 | 3692.124 | 4.54% | | 002446 | 盛路通信 | 7.54 | -9.10 | -0.27 | -3.46% | 343244 | 26172.38 | 4.05% | | 301458 | 钧崴电子 | 37.90 | 85.55 | -1.36 | -3.46% | 86810 | 33206.87 | 13.45% | | 300938 | 信测标准 | 23.95 | 32.09 | -0.86 | -3.47% | 77036 | 18636.09 | 4.97% | | 300852 | 四会富仕 | 33.25 | 38.62 | -1.21 | -3.51% | 53071 | 17736.32 | 3.88% | | 870866 | 绿亨科技 | 9.61 | 35.90 | -0.35 | -3.51% | 25725 | 2515.304 | 2.75% | | 300151 | 昌红科技 | 13.92 | 78.24 | -0.51 | -3.53% | 89288 | 12586.46 | 2.42% | | 688668 | 鼎通科技 | 111.20 | 87.74 | -4.16 | -3.61% | 71002.16 | 80072.28 | 5.10% | | 688328 | 深科达 | 26.80 | -38.61 | -1.01 | -3.63% | 33579.7 | 9106.572 | 3.56% | | 603002 | 宏昌电子 | 7.15 | 179.46 | -0.27 | -3.64% | 485882 | 35125.49 | 4.28% | | 002792 | 通宇通讯 | 17.20 | 188.51 | -0.65 | -3.64% | 216012 | 37555.15 | 6.88% | | 301369 | 联动科技 | 60.82 | 204.28 | -2.32 | -3.67% | 15745 | 9729.25 | 6.29% | | 001389 | 广合科技 | 66.24 | 36.52 | -2.53 | -3.68% | 86705 | 58241.79 | 5.77% | | 300591 | 万里马 | 12.50 | -27.75 | -0.48 | -3.70% | 579446 | 73648.29 | 16.52% | | 688388 | 嘉元科技 | 21.58 | -55.22 | -0.83 | -3.70% | 136138.1 | 29760.12 | 3.19% | | 002815 | 崇达技术 | 13.77 | 58.57 | -0.53 | -3.71% | 482678 | 67776.63 | 7.53% | | 300409 | 道氏技术 | 19.01 | 53.77 | -0.74 | -3.75% | 662945 | 127994.3 | 9.64% | | 300410 | 正业科技 | 8.47 | -15.34 | -0.33 | -3.75% | 278689 | 23976.56 | 7.60% | | 837023 | 芭薇股份 | 17.70 | 42.84 | -0.69 | -3.75% | 21789 | 3910.96 | 3.42% | | 688312 | 燕麦科技 | 28.07 | 45.16 | -1.11 | -3.80% | 18658.52 | 5301.435 | 1.28% | | 300720 | 海川智能 | 25.02 | 98.32 | -0.99 | -3.81% | 51451 | 12967.21 | 2.97% | | 300424 | 航新科技 | 16.88 | -41.09 | -0.67 | -3.82% | 98826 | 16909.28 | 4.03% | | 300252 | 金信诺 | 12.31 | 215.99 | -0.49 | -3.83% | 466418 | 58040.88 | 8.80% | | 688418 | 震有科技 | 29.80 | 255.34 | -1.19 | -3.84% | 72190.49 | 21672.19 | 3.75% | | 000006 | 深振业A | 7.14 | -6.15 | -0.29 | -3.90% | 852778 | 62908.22 | 6.32% | | 300995 | 奇德新材 | 47.25 | 428.44 | -1.92 | -3.90% | 30649 | 14738.58 | 5.12% | | 000045 | 深纺织A | 11.32 | 64.10 | -0.46 | -3.90% | 170711 | 19622.26 | 3.74% | | 300115 | 长盈精密 | 24.16 | 51.50 | -0.99 | -3.94% | 807320.9 | 197752.6 | 5.96% | | 688323 | 瑞华泰 | 16.47 | -50.15 | -0.68 | -3.97% | 28634.19 | 4774.542 | 1.59% | | 301112 | 信邦智能 | 45.58 | 210.71 | -1.89 | -3.98% | 54450 | 24983.36 | 4.94% | | 688135 | 利扬芯片 | 23.42 | -68.37 | -0.98 | -4.02% | 117227 | 27857.09 | 5.77% | | 300689 | 澄天伟业 | 58.52 | 389.25 | -2.45 | -4.02% | 48183 | 28618.81 | 4.76% | | 002436 | 兴森科技 | 16.13 | -128.27 | -0.68 | -4.05% | 902984 | 148387.3 | 5.98% | | 688026 | 洁特生物 | 20.15 | 35.15 | -0.85 | -4.05% | 48053.71 | 9838.839 | 3.42% | | 300589 | 江龙船艇 | 15.05 | -1084.42 | -0.64 | -4.08% | 299766 | 45382.95 | 12.94% | | 002923 | 润都股份 | 14.39 | 379.59 | -0.62 | -4.13% | 180509 | 26458.56 | 6.99% | | 301314 | 科瑞思 | 44.28 | 194.40 | -1.92 | -4.16% | 12288 | 5508.98 | 7.56% | | 603335 | 迪生力 | 5.23 | -14.42 | -0.23 | -4.21% | 137981 | 7342.66 | 3.22% | | 301658 | 首航新能 | 36.14 | 56.81 | -1.59 | -4.21% | 73773 | 26845.47 | 19.05% | | 300977 | 深圳瑞捷 | 20.18 | -125.08 | -0.89 | -4.22% | 33072 | 6809.05 | 3.49% | | 301051 | 信濠光电 | 22.73 | -10.73 | -1.01 | -4.25% | 57270 | 13167.09 | 3.56% | | 688573 | 信宇人 | 29.98 | -48.34 | -1.35 | -4.31% | 54320.78 | 16546.46 | 10.45% | | 300991 | 创益通 | 33.20 | 200.36 | -1.50 | -4.32% | 57252 | 19219.8 | 6.21% | | 002638 | 勤上股份 | 2.21 | -12.66 | -0.10 | -4.33% | 309651 | 6991.45 | 2.30% | | 002824 | 和胜股份 | 18.61 | 68.87 | -0.85 | -4.37% | 145232 | 27363.64 | 7.68% | | 300903 | 科翔股份 | 11.90 | -16.03 | -0.55 | -4.42% | 264916 | 31836.53 | 8.06% | | 300586 | 美联新材 | 12.95 | 492.52 | -0.60 | -4.43% | 236710 | 30953.57 | 4.43% | | 688620 | 安凯微 | 13.14 | -69.64 | -0.61 | -4.44% | 180303.8 | 23924.91 | 7.76% | | 600183 | 生益科技 | 40.64 | 51.68 | -1.98 | -4.65% | 385877 | 158122.4 | 1.61% | | 301291 | 明阳电气 | 37.97 | 17.31 | -1.90 | -4.77% | 56087 | 21659.49 | 3.47% | | 688655 | 迅捷兴 | 24.79 | -593.75 | -1.25 | -4.80% | 42236.76 | 10577.95 | 3.17% | | 688183 | 生益电子 | 53.88 | 88.63 | -2.72 | -4.81% | 142314.6 | 77568.45 | 1.71% | | 300063 | 天龙集团 | 8.89 | 101.61 | -0.45 | -4.82% | 972091.1 | 87912.41 | 15.52% | | 300671 | 富满微 | 41.07 | -37.52 | -2.11 | -4.89% | 219801 | 91867.26 | 10.12% | | 001298 | 好上好 | 31.13 | 214.72 | -1.60 | -4.89% | 223066 | 70551.39 | 14.48% | | 300264 | 佳创视讯 | 6.38 | -62.65 | -0.34 | -5.06% | 346318 | 22556.02 | 9.35% | | 002345 | 潮宏基 | 15.11 | 53.34 | -0.81 | -5.09% | 198381 | 30570.34 | 2.29% | | 002981 | 朝阳科技 | 30.35 | 32.72 | -1.63 | -5.10% | 82633 | 25483.91 | 6.92% | | 300030 | 阳普医疗 | 8.39 | -24.27 | -0.48 | -5.41% | 228764 | 19543.72 | 8.80% | | 000823 | 超声电子 | 13.31 | 29.74 | -0.79 | -5.60% | 462014 | 62491.95 | 8.60% | | 000576 | 甘化科工 | 11.98 | 373.86 | -0.72 | -5.67% | 467525 | 58122.82 | 10.78% | | 688268 | 华特气体 | 58.90 | 38.49 | -3.57 | -5.71% | 75617.15 | 45337.51 | 6.29% | | 300322 | 硕贝德 | 27.74 | -306.67 | -1.71 | -5.81% | 810962 | 227917.9 | 18.38% | | 688210 | 统联精密 | 37.13 | 94.89 | -2.30 | -5.83% | 76190.79 | 28788.02 | 4.75% | | 000014 | 沙河股份 | 14.16 | -86.83 | -0.88 | -5.85% | 358118 | 53385.33 | 14.80% | | 002830 | 名雕股份 | 18.30 | 61.13 | -1.24 | -6.35% | 154900 | 32081.5 | 23.17% | | 301133 | 金钟股份 | 25.22 | 38.70 | -1.72 | -6.38% | 64638 | 16589.56 | 6.71% | | 002313 | 日海智能 | 11.99 | -29.04 | -0.82 | -6.40% | 594494 | 71811.09 | 15.88% | | 301486 | 致尚科技 | 88.43 | 148.69 | -6.12 | -6.47% | 96949 | 86801.51 | 13.38% | | 002938 | 鹏鼎控股 | 53.20 | 30.31 | -3.70 | -6.50% | 343182 | 184220 | 1.49% | | 002551 | 尚荣医疗 | 4.48 | 169.38 | -0.32 | -6.67% | 737287.1 | 33650.03 | 12.07% | | 002782 | 可立克 | 16.22 | 29.01 | -1.20 | -6.89% | 553359 | 91439.63 | 11.37% | | 301200 | 大族数控 | 95.88 | 115.13 | -7.12 | -6.91% | 65216 | 63620.13 | 10.47% | | 603228 | 景旺电子 | 55.51 | 44.50 | -4.65 | -7.73% | 427424 | 239353.9 | 4.58% | | 603630 | 拉芳家化 | 22.85 | 194.36 | -2.08 | -8.34% | 89576 | 21236.08 | 3.98% | | 000026 | 飞亚达 | 19.89 | 42.44 | -1.84 | -8.47% | 399413 | 81413.05 | 10.95% | | 002833 | 弘亚数控 | 17.92 | 14.96 | -1.66 | -8.48% | 340817 | 62343.36 | 13.78% | | 688112 | 鼎阳科技 | 40.34 | 52.46 | -4.77 | -10.57% | 57792.42 | 23325.82 | 3.63% |
|