|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅捷兴(688655)计算机、通信和其他电子设备制造业上涨家数:542下跌家数:121平均涨幅:+2.13%平均换手:3.37%总成交额:6036.27亿元 更新时间：2026-08-17 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 59.77 | 45.19 | +10.62 | +21.61% | 25777 | 14576.09 | 13.36% | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 268978.6 | 235085.4 | 11.11% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 241110 | 444922.4 | 12.55% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 41253 | 117681.1 | 7.84% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 184096 | 32693.2 | 26.23% | | 301282 | 金禄电子 | 34.23 | 77.08 | +4.92 | +16.79% | 275400 | 88069.54 | 15.60% | | 688380 | 中微半导 | 46.23 | 61.49 | +5.95 | +14.77% | 234779.1 | 103160 | 5.86% | | 688035 | 德邦科技 | 75.01 | 82.02 | +9.32 | +14.19% | 120197.6 | 88449.44 | 8.45% | | 300679 | 电连技术 | 48.60 | 88.43 | +5.96 | +13.98% | 254526 | 118096.6 | 7.08% | | 688313 | 仕佳光子 | 158.37 | 152.18 | +17.61 | +12.51% | 236112.6 | 362445.3 | 5.22% | | 688282 | 理工导航 | 63.90 | -450.54 | +6.94 | +12.18% | 18438.98 | 11373.8 | 2.07% | | 688766 | 普冉股份 | 457.46 | 154.55 | +46.46 | +11.30% | 142981.6 | 637365.3 | 9.62% | | 300548 | 长芯博创 | 216.15 | 169.83 | +21.48 | +11.03% | 179028 | 376239.8 | 6.09% | | 688061 | 灿瑞科技 | 40.81 | -70.79 | +3.99 | +10.84% | 18779.13 | 7366.317 | 1.63% | | 688820 | 盛合晶微 | 152.45 | 287.54 | +14.48 | +10.50% | 185248 | 275280.6 | 10.71% | | 688618 | 三旺通信 | 31.78 | 128.84 | +3.00 | +10.42% | 51928.05 | 16271.06 | 4.72% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1040080 | 200717.3 | 13.21% | | 600330 | 天通股份 | 27.48 | -132.93 | +2.50 | +10.01% | 1121587 | 295762.7 | 9.09% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1427869 | 960636.5 | 9.41% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 593549 | 101671.1 | 5.23% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49407 | 21545.01 | 6.70% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 45929 | 84512.41 | 2.93% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 63475 | 64603.35 | 2.83% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 586856 | 99326.14 | 9.31% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 320440 | 108820 | 3.87% | | 688210 | 统联精密 | 32.21 | -191.28 | +2.91 | +9.93% | 44404.01 | 13733.73 | 2.73% | | 003031 | 中瓷电子 | 142.90 | 101.81 | +12.82 | +9.86% | 163147 | 226040.9 | 4.80% | | 688655 | 迅捷兴 | 41.33 | -241.01 | +3.58 | +9.48% | 98116.87 | 39858.97 | 7.36% | | 688143 | 长盈通 | 153.26 | 915.80 | +13.26 | +9.47% | 211034.2 | 298265.6 | 17.24% | | 688662 | 富信科技 | 107.56 | 310.29 | +9.16 | +9.31% | 173033.1 | 177596.9 | 15.08% | | 002436 | 兴森科技 | 38.05 | 448.12 | +3.23 | +9.28% | 1192316 | 437677.7 | 7.85% | | 300566 | 激智科技 | 30.16 | 39.17 | +2.46 | +8.88% | 326193 | 95937.84 | 14.39% | | 688668 | 鼎通科技 | 289.81 | 130.67 | +21.13 | +7.86% | 50302.84 | 140595 | 3.61% | | 688592 | 司南导航 | 26.22 | 161.10 | +1.88 | +7.72% | 16240.91 | 4151.656 | 2.93% | | 300936 | 中英科技 | 85.30 | 7316.63 | +5.97 | +7.53% | 28552 | 23547.8 | 6.02% | | 688720 | 艾森股份 | 71.08 | 164.19 | +4.86 | +7.34% | 38039.08 | 26202.53 | 4.86% | | 688249 | 晶合集成 | 43.01 | 155.17 | +2.92 | +7.28% | 299497.6 | 126959.8 | 1.49% | | 300790 | 宇瞳光学 | 20.90 | 43.01 | +1.35 | +6.91% | 313389 | 65130.72 | 6.82% | | 300602 | 飞荣达 | 41.33 | 63.09 | +2.63 | +6.80% | 222000 | 88985.5 | 5.53% | | 001309 | 德明利 | 433.70 | 23.97 | +27.51 | +6.77% | 170734 | 724464.2 | 10.35% | | 688048 | 长光华芯 | 332.96 | 1739.45 | +20.96 | +6.72% | 86790.14 | 280990.5 | 4.92% | | 688362 | 甬矽电子 | 72.55 | 392.69 | +4.56 | +6.71% | 268921.1 | 190201.9 | 5.93% | | 301285 | 鸿日达 | 86.84 | -248.02 | +5.42 | +6.66% | 17862 | 15081.04 | 1.36% | | 301189 | 奥尼电子 | 53.11 | -76.66 | +3.31 | +6.65% | 41081 | 21659.84 | 2.60% | | 002937 | 兴瑞科技 | 31.68 | 71.20 | +1.96 | +6.59% | 74739 | 23055.06 | 2.37% | | 300223 | 君正股份 | 153.00 | 118.83 | +9.38 | +6.53% | 368441 | 557001.3 | 8.73% | | 920045 | 蘅东光 | 394.13 | 114.07 | +24.14 | +6.52% | 14956 | 57835.88 | 5.31% | | 688530 | 欧莱新材 | 67.70 | 5741.55 | +4.09 | +6.43% | 129402.1 | 87132.85 | 18.54% | | 688601 | 力芯微 | 49.40 | 256.83 | +2.98 | +6.42% | 35254.3 | 16883.07 | 2.64% | | 301628 | 强达电路 | 90.30 | 58.15 | +5.42 | +6.39% | 33993 | 29751.72 | 12.19% | | 300752 | 隆利科技 | 10.92 | 76.89 | +0.64 | +6.23% | 71923 | 7652.28 | 3.22% | | 688721 | 龙图光罩 | 43.92 | 119.73 | +2.55 | +6.16% | 41798.62 | 17807.24 | 7.58% | | 300308 | 中际旭创 | 1001.00 | 78.33 | +58.00 | +6.15% | 291127 | 2805694 | 2.62% | | 688548 | 广钢气体 | 41.39 | 170.11 | +2.39 | +6.13% | 360444.3 | 144133.4 | 2.73% | | 688416 | 恒烁股份 | 79.84 | -351.19 | +4.60 | +6.11% | 47893.72 | 37649.96 | 4.44% | | 301419 | 阿莱德 | 39.91 | 91.19 | +2.29 | +6.09% | 159581 | 65549.45 | 16.09% | | 300394 | 天孚通信 | 284.00 | 142.64 | +16.29 | +6.08% | 524675 | 1485318 | 4.82% | | 002384 | 东山精密 | 217.52 | 195.29 | +12.33 | +6.01% | 610426 | 1304426 | 4.40% | | 300689 | 澄天伟业 | 56.47 | 903.39 | +3.20 | +6.01% | 30580 | 16832.57 | 3.01% | | 300102 | 乾照光电 | 20.14 | 159.13 | +1.14 | +6.00% | 381058 | 74941.48 | 4.16% | | 600525 | ST长园 | 5.37 | -6.82 | +0.30 | +5.92% | 367333 | 20225.53 | 2.79% | | 688167 | 炬光科技 | 286.72 | -462.39 | +15.77 | +5.82% | 109764.9 | 311178.7 | 8.43% | | 300852 | 四会富仕 | 48.03 | 54.84 | +2.63 | +5.79% | 60894 | 28423.85 | 3.93% | | 688403 | 汇成股份 | 25.56 | 398.47 | +1.39 | +5.75% | 473373.7 | 118523.8 | 4.77% | | 688388 | 嘉元科技 | 30.70 | 132.34 | +1.66 | +5.72% | 282620.7 | 85790.44 | 4.28% | | 688603 | 天承科技 | 117.06 | 149.52 | +6.31 | +5.70% | 44735.46 | 50899.53 | 3.59% | | 688234 | 天岳先进 | 117.40 | -205.14 | +6.25 | +5.62% | 101181.6 | 117072.3 | 2.35% | | 688372 | 伟测科技 | 137.31 | 66.65 | +7.30 | +5.61% | 68070.81 | 90976.83 | 4.03% | | 688450 | 光格科技 | 35.70 | -40.94 | +1.88 | +5.56% | 14559.59 | 5072.338 | 2.98% | | 688307 | 中润光学 | 52.22 | 95.94 | +2.74 | +5.54% | 46214.73 | 23815.11 | 3.72% | | 688539 | 高华科技 | 28.70 | 101.67 | +1.50 | +5.51% | 35484.11 | 10014.38 | 1.91% | | 600435 | 北方导航 | 11.39 | 141.61 | +0.59 | +5.46% | 498415 | 56439.33 | 3.30% | | 301132 | 满坤科技 | 37.46 | 50.70 | +1.94 | +5.46% | 40615 | 14805.35 | 4.29% | | 688209 | 英集芯 | 23.20 | 49.46 | +1.19 | +5.41% | 85205.23 | 19337.36 | 1.96% | | 600584 | 长电科技 | 82.93 | 89.82 | +4.22 | +5.36% | 1292838 | 1055277 | 7.22% | | 002289 | 宇顺电子 | 39.11 | 326.96 | +1.98 | +5.33% | 42794 | 16442.4 | 1.56% | | 300964 | 本川智能 | 60.98 | 195.40 | +3.08 | +5.32% | 41251 | 24617.03 | 5.26% | | 688159 | 有方科技 | 35.09 | 86.74 | +1.77 | +5.31% | 43755.39 | 15182.2 | 4.71% | | 688172 | 燕东微 | 58.57 | -183.27 | +2.95 | +5.30% | 129736.5 | 75285.79 | 1.08% | | 301326 | 捷邦科技 | 110.99 | -160.23 | +5.57 | +5.28% | 20056 | 21754.74 | 2.78% | | 301389 | 隆扬电子 | 57.34 | 162.52 | +2.86 | +5.25% | 75580 | 42119.13 | 2.67% | | 002577 | 雷柏科技 | 19.41 | -1068.35 | +0.95 | +5.15% | 63328 | 11998.38 | 2.26% | | 920267 | 鑫汇科 | 17.40 | -36.09 | +0.85 | +5.14% | 16385 | 2789.282 | 6.03% | | 688484 | 南芯科技 | 38.69 | 93.15 | +1.89 | +5.14% | 91951.7 | 34897.34 | 2.14% | | 688486 | 龙迅股份 | 46.60 | 47.98 | +2.27 | +5.12% | 46601.69 | 21463.84 | 2.49% | | 603986 | 兆易创新 | 438.83 | 107.13 | +21.35 | +5.11% | 467715 | 2036635 | 7.00% | | 688216 | 气派科技 | 32.89 | -80.17 | +1.60 | +5.11% | 31519.38 | 10209.74 | 2.97% | | 688352 | 颀中科技 | 19.79 | -172.02 | +0.96 | +5.10% | 289241.3 | 56823.55 | 7.89% | | 601231 | 环旭电子 | 28.99 | 33.99 | +1.40 | +5.07% | 311870 | 89239.78 | 1.31% | | 300672 | 国科微 | 182.90 | -172.76 | +8.79 | +5.05% | 115306 | 207009.3 | 5.48% | | 688525 | 佰维存储 | 254.09 | 30.29 | +12.09 | +5.00% | 283110.6 | 712666.9 | 6.01% | | 603380 | 易德龙 | 35.31 | 26.86 | +1.67 | +4.96% | 34637 | 12080.06 | 2.16% | | 600707 | 彩虹股份 | 9.77 | 610.11 | +0.46 | +4.94% | 1260673 | 122211.5 | 3.51% | | 688347 | 华虹宏力 | 265.49 | 935.02 | +12.25 | +4.84% | 238563.8 | 626341.3 | 5.85% | | 688261 | 东微半导 | 74.75 | 208.53 | +3.40 | +4.77% | 61590.21 | 45126.11 | 5.04% | | 300843 | 胜蓝股份 | 127.41 | 177.05 | +5.76 | +4.73% | 58782 | 74568.02 | 3.66% | | 300516 | 久之洋 | 34.16 | 576.01 | +1.54 | +4.72% | 52362 | 17501.71 | 2.08% | | 688110 | 东芯股份 | 122.59 | 19839.49 | +5.50 | +4.70% | 151299.8 | 183308 | 3.42% | | 688381 | 帝奥微 | 35.24 | -84.66 | +1.58 | +4.69% | 61544.16 | 21512.92 | 2.49% | | 300623 | 捷捷微电 | 28.13 | 50.32 | +1.26 | +4.69% | 234772 | 65168.19 | 3.06% | | 688498 | 源杰科技 | 1590.10 | 556.02 | +71.10 | +4.68% | 31077.71 | 485096.4 | 2.53% | | 301666 | 大普微 | 457.30 | 15366.68 | +20.34 | +4.65% | 30409 | 137505.3 | 11.47% | | 688515 | 裕太微 | 161.98 | -111.45 | +7.13 | +4.60% | 36458.83 | 57709.23 | 7.32% | | 300456 | 赛微电子 | 33.18 | 17.09 | +1.46 | +4.60% | 204368 | 66749.39 | 3.42% | | 301183 | 东田微 | 214.84 | 158.48 | +9.44 | +4.60% | 44579 | 93637.93 | 7.59% | | 301182 | 凯旺科技 | 73.56 | -62.09 | +3.23 | +4.59% | 28466 | 20692.41 | 3.26% | | 301041 | 金百泽 | 26.88 | 127.96 | +1.18 | +4.59% | 32421 | 8477.81 | 4.11% | | 920981 | 晶赛科技 | 31.52 | 158.16 | +1.38 | +4.58% | 29295 | 9303.592 | 7.62% | | 605111 | 新洁能 | 60.90 | 66.58 | +2.66 | +4.57% | 135520 | 81468.96 | 3.26% | | 688230 | 芯导科技 | 57.57 | 60.43 | +2.51 | +4.56% | 9720.229 | 5492.125 | 0.83% | | 301086 | 鸿富瀚 | 126.95 | 131.40 | +5.53 | +4.55% | 25393 | 31837.75 | 3.64% | | 300666 | 江丰电子 | 267.44 | 133.70 | +11.54 | +4.51% | 125335 | 335016.5 | 5.63% | | 300842 | 帝科股份 | 66.00 | -32.33 | +2.83 | +4.48% | 37605 | 24413.51 | 2.91% | | 002185 | 华天科技 | 18.78 | 76.50 | +0.80 | +4.45% | 2804544 | 520914.1 | 8.44% | | 301511 | 德福科技 | 99.23 | 258.94 | +4.21 | +4.43% | 283389 | 276464.3 | 7.11% | | 688535 | 华海诚科 | 110.09 | 515.96 | +4.67 | +4.43% | 56505.12 | 61314.11 | 4.23% | | 301319 | 唯特偶 | 120.18 | 247.23 | +5.06 | +4.40% | 103307 | 122306.6 | 7.51% | | 688011 | 新光光电 | 84.20 | -203.96 | +3.54 | +4.39% | 15384.39 | 12688.94 | 1.55% | | 688711 | 宏微科技 | 26.88 | 343.93 | +1.10 | +4.27% | 74704.16 | 19732.34 | 3.45% | | 688432 | 有研硅 | 42.73 | 225.95 | +1.73 | +4.22% | 610825.6 | 263094 | 4.89% | | 603386 | 骏亚科技 | 14.08 | -108.29 | +0.57 | +4.22% | 48426 | 6695.9 | 1.48% | | 301536 | 星宸科技 | 127.39 | 112.53 | +5.08 | +4.15% | 133875 | 169186.9 | 7.15% | | 000021 | 深科技 | 41.90 | 55.02 | +1.67 | +4.15% | 1122206 | 466241.3 | 7.13% | | 300965 | 恒宇信通 | 45.80 | 99.75 | +1.82 | +4.14% | 9343 | 4214.44 | 1.70% | | 301217 | 铜冠铜箔 | 128.14 | 646.78 | +5.09 | +4.14% | 398611 | 498396.6 | 4.81% | | 600360 | 华微电子 | 10.88 | 59.42 | +0.43 | +4.11% | 478909 | 51359.57 | 4.99% | | 688233 | 神工股份 | 124.02 | 213.54 | +4.90 | +4.11% | 95904.75 | 116574.7 | 5.63% | | 002636 | 金安国纪 | 70.56 | 107.19 | +2.77 | +4.09% | 393498 | 273801.1 | 5.43% | | 300502 | 新易盛 | 465.91 | 60.49 | +17.83 | +3.98% | 494472 | 2214076 | 3.94% | | 688103 | 国力电子 | 79.24 | 115.54 | +3.03 | +3.98% | 22694.78 | 17941.46 | 2.38% | | 002955 | 鸿合科技 | 36.25 | 911.04 | +1.38 | +3.96% | 35204 | 12693.84 | 1.80% | | 688079 | 美迪凯 | 16.85 | -38.11 | +0.64 | +3.95% | 89332.89 | 14897.34 | 2.21% | | 920189 | 康美特 | 21.77 | 35.96 | +0.82 | +3.91% | 77023 | 17069.02 | 9.08% | | 002281 | 光迅科技 | 198.98 | 158.99 | +7.46 | +3.90% | 332444 | 652976.6 | 4.23% | | 688107 | 安路科技 | 33.10 | -52.47 | +1.24 | +3.89% | 57772.63 | 18912.64 | 1.44% | | 920971 | 天马新材 | 27.25 | 66.70 | +1.02 | +3.89% | 40329 | 10916.3 | 4.71% | | 300782 | 卓胜微 | 81.89 | -120.56 | +3.02 | +3.83% | 96503 | 78765.68 | 2.10% | | 301280 | 珠城科技 | 42.97 | 38.91 | +1.57 | +3.79% | 16932 | 7252.98 | 1.70% | | 688019 | 安集科技 | 257.61 | 71.52 | +9.41 | +3.79% | 57351.96 | 146483.7 | 2.51% | | 300042 | 朗科科技 | 44.36 | 63.46 | +1.62 | +3.79% | 152543 | 66921.24 | 7.61% | | 300870 | 欧陆通 | 236.85 | 198.77 | +8.54 | +3.74% | 60494 | 142862.7 | 3.96% | | 300709 | 精研科技 | 41.65 | 407.13 | +1.50 | +3.74% | 93798 | 38345.89 | 6.26% | | 688220 | 翱捷科技 | 105.90 | -149.62 | +3.73 | +3.65% | 69017.26 | 72065.77 | 1.65% | | 001388 | 信通电子 | 23.01 | 45.91 | +0.81 | +3.65% | 64844 | 14757.68 | 5.18% | | 688584 | 上海合晶 | 29.57 | 166.72 | +1.04 | +3.65% | 108365 | 31805.92 | 3.16% | | 688653 | 康希通信 | 14.33 | -711.30 | +0.50 | +3.62% | 93462.88 | 13349.01 | 2.95% | | 688783 | 西安奕材 | 32.58 | -175.02 | +1.13 | +3.59% | 212784 | 68856.3 | 7.91% | | 002119 | 康强电子 | 25.07 | 81.09 | +0.86 | +3.55% | 263829 | 65820.45 | 7.03% | | 688150 | 莱特光电 | 41.87 | 82.49 | +1.43 | +3.54% | 66001.21 | 27387.03 | 1.64% | | 300903 | 科翔股份 | 82.71 | -135.86 | +2.81 | +3.52% | 201358 | 164399.2 | 5.73% | | 601869 | 长飞光纤 | 367.56 | 262.97 | +12.38 | +3.49% | 99980 | 363669.9 | 2.46% | | 301051 | 信濠光电 | 21.73 | -24.66 | +0.73 | +3.48% | 125545 | 27333.2 | 5.56% | | 688008 | 澜起科技 | 219.20 | 104.61 | +7.29 | +3.44% | 363975.3 | 790630.8 | 3.18% | | 688268 | 华特气体 | 160.33 | 163.99 | +5.33 | +3.44% | 56989.52 | 90417.59 | 4.46% | | 002993 | 奥海科技 | 40.34 | 32.34 | +1.34 | +3.44% | 45463 | 18045.64 | 1.91% | | 603005 | 晶方科技 | 34.66 | 61.14 | +1.15 | +3.43% | 273674 | 93890.28 | 4.20% | | 300346 | 南大光电 | 60.72 | 120.46 | +2.01 | +3.42% | 372630 | 225033 | 5.63% | | 002222 | 福晶科技 | 67.18 | 107.49 | +2.22 | +3.42% | 182012 | 120116.9 | 3.89% | | 301002 | 崧盛股份 | 30.61 | 363.29 | +1.01 | +3.41% | 41510 | 12587.37 | 4.88% | | 603660 | 苏州科达 | 12.26 | -11.88 | +0.40 | +3.37% | 179892 | 22008.61 | 3.15% | | 688213 | 思特威 | 100.58 | 38.66 | +3.27 | +3.36% | 62639.82 | 62791.46 | 1.94% | | 688205 | 德科立 | 163.80 | 340.26 | +5.28 | +3.33% | 83379.5 | 134611.8 | 5.24% | | 300831 | ST派瑞 | 15.26 | 82.57 | +0.49 | +3.32% | 40370 | 6050.71 | 2.19% | | 600703 | 三安光电 | 14.03 | -140.66 | +0.45 | +3.31% | 1366808 | 190306.6 | 2.74% | | 688138 | 清溢光电 | 35.34 | 58.17 | +1.13 | +3.30% | 72049.62 | 25058.42 | 2.29% | | 920526 | 凯华材料 | 20.47 | 108.93 | +0.65 | +3.28% | 16646 | 3397.615 | 3.18% | | 000725 | 京东方A | 6.00 | 37.35 | +0.19 | +3.27% | 1.612716E+07 | 954558.4 | 4.56% | | 300657 | 弘信电子 | 37.48 | 101.32 | +1.17 | +3.22% | 219386 | 80564.23 | 4.68% | | 301486 | 致尚科技 | 181.14 | 362.10 | +5.64 | +3.21% | 65190 | 117215.3 | 8.94% | | 688809 | 强一股份 | 483.96 | 127.21 | +15.06 | +3.21% | 11682.08 | 56220.49 | 4.51% | | 002913 | 奥士康 | 58.55 | 87.20 | +1.80 | +3.17% | 37571 | 21754.87 | 1.23% | | 300414 | 中光防雷 | 11.73 | 203.92 | +0.36 | +3.17% | 95960 | 11209.26 | 3.04% | | 301358 | 湖南裕能 | 70.95 | 23.69 | +2.17 | +3.15% | 162436 | 115118.9 | 2.13% | | 688311 | 盟升电子 | 24.95 | -262.77 | +0.75 | +3.10% | 24676.78 | 6069.067 | 1.41% | | 002972 | 科安达 | 14.03 | 37.23 | +0.42 | +3.09% | 54248 | 7522.689 | 4.03% | | 688135 | 利扬芯片 | 27.00 | 3484.98 | +0.80 | +3.05% | 74110.17 | 19887.47 | 3.18% | | 301630 | 同宇新材 | 182.13 | 73.27 | +5.33 | +3.01% | 10452 | 18776.32 | 4.98% | | 301123 | 奕东电子 | 80.71 | -369.70 | +2.36 | +3.01% | 122689 | 97233.4 | 7.43% | | 002273 | 水晶光电 | 28.45 | 33.02 | +0.83 | +3.01% | 336937 | 94572.52 | 2.47% | | 301191 | 菲菱科思 | 100.25 | 94.72 | +2.90 | +2.98% | 51021 | 50948.79 | 9.75% | | 605118 | 力鼎光电 | 30.16 | 45.33 | +0.87 | +2.97% | 23046 | 6857.11 | 0.56% | | 301379 | 天山电子 | 24.02 | 52.96 | +0.69 | +2.96% | 205068 | 48960.76 | 9.38% | | 300323 | 华灿光电 | 12.61 | -70.63 | +0.36 | +2.94% | 390807 | 48751.48 | 3.29% | | 688272 | 富吉瑞 | 29.84 | -26.65 | +0.85 | +2.93% | 8022.31 | 2359.053 | 1.06% | | 300976 | 达瑞电子 | 59.79 | 37.68 | +1.70 | +2.93% | 37353 | 22143.35 | 3.10% | | 688788 | 科思科技 | 30.99 | -22.22 | +0.88 | +2.92% | 24498.06 | 7442.868 | 1.12% | | 301611 | 珂玛科技 | 108.40 | 190.66 | +3.07 | +2.91% | 68030 | 73432.66 | 4.64% | | 003026 | 中晶科技 | 30.41 | 79.06 | +0.86 | +2.91% | 48229 | 14536.87 | 4.83% | | 688798 | 艾为电子 | 56.99 | 43.71 | +1.61 | +2.91% | 31073.17 | 17465.22 | 2.29% | | 600460 | 士兰微 | 33.70 | 122.22 | +0.95 | +2.90% | 569689 | 190346.1 | 3.42% | | 003019 | 宸展光电 | 24.15 | 24.82 | +0.68 | +2.90% | 34056 | 8135.1 | 1.97% | | 301150 | 中一科技 | 41.72 | 96.95 | +1.17 | +2.89% | 140402 | 57955.6 | 4.62% | | 300928 | 华安鑫创 | 25.78 | -17.57 | +0.72 | +2.87% | 11858 | 3040.29 | 2.36% | | 603328 | 依顿电子 | 11.10 | 28.63 | +0.31 | +2.87% | 156704 | 17147.16 | 1.57% | | 002055 | ST得润 | 5.75 | -85.50 | +0.16 | +2.86% | 75382 | 4290.47 | 1.27% | | 688126 | 沪硅产业 | 26.63 | -49.39 | +0.73 | +2.82% | 704428.4 | 187170.3 | 2.48% | | 600198 | 大唐电信 | 8.06 | -215.17 | +0.22 | +2.81% | 704559.1 | 55958.54 | 5.41% | | 002079 | 苏州固锝 | 9.94 | 73.94 | +0.27 | +2.79% | 220139 | 21619.69 | 2.71% | | 688020 | 方邦股份 | 149.00 | -119.94 | +4.02 | +2.77% | 36908.19 | 54665.73 | 4.48% | | 301567 | 贝隆精密 | 36.58 | -228.97 | +0.98 | +2.75% | 9314 | 3361.75 | 4.39% | | 688981 | 中芯国际 | 136.50 | 231.61 | +3.63 | +2.73% | 533337.9 | 715960.4 | 2.67% | | 300045 | 华力创通 | 13.67 | -141.97 | +0.36 | +2.70% | 111521 | 15140.21 | 2.13% | | 688385 | 复旦微电 | 56.07 | 188.92 | +1.47 | +2.69% | 86127.11 | 47712.78 | 1.60% | | 302132 | 中航成飞 | 59.55 | 45.88 | +1.55 | +2.67% | 88690 | 52081.05 | 1.51% | | 002475 | 立讯精密 | 58.09 | 26.11 | +1.51 | +2.67% | 771743.1 | 443127.7 | 1.05% | | 688396 | 华润微 | 62.35 | 91.27 | +1.62 | +2.67% | 141363.4 | 87816.81 | 1.06% | | 688635 | 长进光子 | 364.93 | 340.66 | +9.38 | +2.64% | 40812.24 | 143612.8 | 22.98% | | 301045 | 天禄科技 | 71.22 | 214.49 | +1.82 | +2.62% | 28898 | 20237.94 | 4.03% | | 002655 | 共达电声 | 34.88 | 283.20 | +0.89 | +2.62% | 241699 | 83549.11 | 6.65% | | 688545 | 兴福电子 | 91.65 | 151.64 | +2.33 | +2.61% | 112011 | 102489.4 | 6.15% | | 300373 | 扬杰科技 | 98.89 | 39.20 | +2.51 | +2.60% | 90328 | 88875.58 | 1.67% | | 688629 | 华丰科技 | 152.21 | 165.03 | +3.85 | +2.60% | 102564.1 | 155095.5 | 2.22% | | 000988 | 华工科技 | 112.62 | 66.64 | +2.83 | +2.58% | 511323 | 570856.7 | 5.09% | | 603375 | 盛景微 | 39.47 | 471.92 | +0.99 | +2.57% | 8035 | 3147.77 | 1.26% | | 301308 | 江波龙 | 416.86 | 14.94 | +10.41 | +2.56% | 175783 | 730194.7 | 6.24% | | 002161 | 远望谷 | 6.02 | 3411.48 | +0.15 | +2.56% | 119962 | 7191.07 | 1.62% | | 603290 | 斯达半导 | 89.34 | 65.20 | +2.22 | +2.55% | 44309 | 39212.76 | 1.85% | | 600345 | 长江通信 | 48.66 | 63.93 | +1.20 | +2.53% | 54471 | 26193.51 | 2.57% | | 001232 | 嘉立创 | 165.33 | 64.02 | +4.06 | +2.52% | 55584 | 91173.01 | 12.57% | | 300884 | 狄耐克 | 12.66 | 257.29 | +0.31 | +2.51% | 74917 | 9343.16 | 3.90% | | 688512 | 慧智微 | 15.14 | -23.94 | +0.37 | +2.51% | 127590.1 | 19418.26 | 3.93% | | 002376 | 新北洋 | 6.99 | 71.01 | +0.17 | +2.49% | 227313 | 15863.52 | 2.89% | | 920139 | 华岭股份 | 15.27 | -69.89 | +0.37 | +2.48% | 25257 | 3826.622 | 0.97% | | 300686 | 智动力 | 14.53 | -23.36 | +0.35 | +2.47% | 84767 | 12132.81 | 3.27% | | 688709 | 成都华微 | 27.50 | 271.01 | +0.66 | +2.46% | 36675.92 | 9954.476 | 1.65% | | 002815 | 崇达技术 | 13.35 | 68.32 | +0.32 | +2.46% | 198638 | 26182.89 | 2.56% | | 600363 | 联创光电 | 20.86 | 21.05 | +0.50 | +2.46% | 325718 | 66801.96 | 7.22% | | 002635 | 安洁科技 | 16.32 | 93.70 | +0.39 | +2.45% | 150068 | 24314.15 | 3.79% | | 301176 | 逸豪新材 | 50.39 | -178.64 | +1.20 | +2.44% | 48411 | 24034.32 | 2.95% | | 002151 | 北斗星通 | 29.89 | -75.84 | +0.71 | +2.43% | 94442 | 27979.2 | 2.13% | | 605358 | 立昂微 | 45.94 | 517.48 | +1.09 | +2.43% | 266015 | 121711.5 | 3.44% | | 002992 | 宝明科技 | 36.37 | 423.99 | +0.86 | +2.42% | 12084 | 4370.09 | 0.77% | | 002579 | 中京电子 | 15.23 | 355.73 | +0.36 | +2.42% | 444117 | 67161.87 | 7.61% | | 600980 | 北矿科技 | 19.48 | 27.23 | +0.46 | +2.42% | 25688 | 4958.76 | 1.36% | | 688661 | 和林微纳 | 107.21 | -1699.32 | +2.53 | +2.42% | 25013.49 | 26480.53 | 1.65% | | 688582 | 芯动联科 | 43.53 | 66.85 | +1.02 | +2.40% | 39564.09 | 17162.39 | 0.98% | | 300739 | 明阳电路 | 23.98 | 104.68 | +0.56 | +2.39% | 69672 | 16561.17 | 2.30% | | 002897 | 意华股份 | 61.41 | 40.51 | +1.43 | +2.38% | 62443 | 37725 | 3.39% | | 603738 | 泰晶科技 | 39.21 | 227.26 | +0.91 | +2.38% | 454714 | 174769.4 | 11.78% | | 300581 | 晨曦航空 | 10.52 | -84.69 | +0.24 | +2.33% | 132390 | 13864.78 | 2.41% | | 688055 | 龙腾光电 | 3.97 | -59.97 | +0.09 | +2.32% | 113074.6 | 4427.482 | 0.34% | | 300241 | 瑞丰光电 | 5.75 | 61.02 | +0.13 | +2.31% | 156443 | 8924.631 | 2.60% | | 688270 | ST臻镭 | 68.19 | 136.07 | +1.54 | +2.31% | 40651.16 | 27518.05 | 1.36% | | 605588 | 冠石科技 | 48.72 | -43.08 | +1.10 | +2.31% | 7243 | 3489.07 | 0.99% | | 603052 | 可川科技 | 59.05 | -1681.55 | +1.32 | +2.29% | 63128 | 36955.8 | 3.36% | | 002916 | 深南电路 | 386.55 | 72.45 | +8.55 | +2.26% | 52958 | 202922.1 | 0.80% | | 002506 | 协鑫集成 | 2.73 | -13.83 | +0.06 | +2.25% | 1359930 | 36870.02 | 2.33% | | 000576 | 甘化科工 | 7.31 | 45.31 | +0.16 | +2.24% | 56117 | 4077.47 | 1.29% | | 601138 | 工业富联 | 67.67 | 28.62 | +1.48 | +2.24% | 1179431 | 795991.9 | 0.59% | | 688683 | 莱尔科技 | 32.96 | 118.17 | +0.72 | +2.23% | 11106.95 | 3593.797 | 0.69% | | 688665 | 四方光电 | 46.88 | 35.54 | +1.02 | +2.22% | 3294.51 | 1526.48 | 0.33% | | 300331 | 苏大维格 | 51.47 | -2288.82 | +1.11 | +2.20% | 76796 | 39254.59 | 3.46% | | 301531 | 春光集团 | 54.37 | 89.48 | +1.17 | +2.20% | 31002 | 16687.25 | 6.61% | | 300139 | 晓程科技 | 47.14 | 78.43 | +1.01 | +2.19% | 294949 | 139474.3 | 12.62% | | 688182 | 灿勤科技 | 29.07 | 117.06 | +0.62 | +2.18% | 51513.06 | 14850.01 | 1.29% | | 002925 | 盈趣科技 | 23.92 | 31.09 | +0.51 | +2.18% | 89838 | 21224.23 | 1.23% | | 301606 | 绿联科技 | 52.67 | 27.59 | +1.11 | +2.15% | 15059 | 7807.82 | 0.91% | | 002845 | 同兴达 | 13.39 | 108.65 | +0.28 | +2.14% | 47488 | 6289.86 | 1.90% | | 688800 | 瑞可达 | 64.58 | 65.96 | +1.35 | +2.14% | 112046 | 71524.85 | 3.89% | | 300077 | 国民技术 | 20.11 | -124.21 | +0.42 | +2.13% | 264889 | 52726.44 | 4.68% | | 300115 | 长盈精密 | 27.86 | 69.21 | +0.58 | +2.13% | 213716 | 59055.13 | 1.57% | | 300327 | 中颖电子 | 23.61 | 123.82 | +0.49 | +2.12% | 77525 | 18164.52 | 2.29% | | 002876 | 三利谱 | 29.68 | 101.65 | +0.61 | +2.10% | 36700 | 10737.85 | 2.46% | | 688153 | 唯捷创芯 | 26.98 | 852.11 | +0.55 | +2.08% | 23189.2 | 6207.371 | 0.55% | | 603068 | 博通集成 | 42.30 | 292.13 | +0.86 | +2.08% | 114026 | 48498.85 | 7.51% | | 300136 | 信维通信 | 69.70 | 91.62 | +1.40 | +2.05% | 306544 | 211969 | 3.71% | | 002077 | 大港股份 | 12.96 | 99.08 | +0.26 | +2.05% | 177899 | 22884 | 3.07% | | 300615 | 欣天科技 | 17.98 | -90.13 | +0.36 | +2.04% | 220096 | 39581.11 | 14.38% | | 688728 | 格科微 | 16.51 | 414.24 | +0.33 | +2.04% | 243493.2 | 39973.01 | 0.94% | | 600563 | 法拉电子 | 138.15 | 26.00 | +2.76 | +2.04% | 50117 | 68322.09 | 2.23% | | 688146 | 中船特气 | 307.09 | 315.33 | +6.13 | +2.04% | 164422.9 | 489526.3 | 11.34% | | 688401 | 路维光电 | 73.66 | 55.81 | +1.47 | +2.04% | 47043.45 | 34314.22 | 2.43% | | 301488 | 豪恩汽电 | 105.30 | 147.99 | +2.10 | +2.03% | 10674 | 11065.93 | 2.57% | | 301678 | 新恒汇 | 46.83 | 158.02 | +0.93 | +2.03% | 18056 | 8400.28 | 1.30% | | 301314 | 科瑞思 | 44.03 | 137.84 | +0.86 | +1.99% | 3849 | 1675.98 | 2.11% | | 003015 | 日久光电 | 12.29 | 36.86 | +0.24 | +1.99% | 61319 | 7446.209 | 2.48% | | 001373 | 翔腾新材 | 28.20 | -46.22 | +0.55 | +1.99% | 9523 | 2666.66 | 2.27% | | 688689 | 银河微电 | 41.58 | 59.69 | +0.81 | +1.99% | 54242.09 | 22418.7 | 3.74% | | 603042 | 华脉科技 | 13.87 | -51.90 | +0.27 | +1.99% | 47379 | 6492.25 | 2.27% | | 300088 | 长信科技 | 7.73 | 112.38 | +0.15 | +1.98% | 821116.9 | 62872.33 | 3.30% | | 605058 | 澳弘电子 | 27.71 | 26.59 | +0.53 | +1.95% | 13041 | 3587.45 | 0.91% | | 300162 | 雷曼光电 | 7.85 | -56.55 | +0.15 | +1.95% | 118502 | 9223.28 | 3.46% | | 301577 | 美信科技 | 57.71 | -104.56 | +1.09 | +1.93% | 8317 | 4762.14 | 4.41% | | 300046 | 台基股份 | 24.96 | 129.31 | +0.47 | +1.92% | 36954 | 9162.01 | 1.56% | | 002859 | 洁美科技 | 74.46 | 144.45 | +1.40 | +1.92% | 146342 | 107832.7 | 3.42% | | 688025 | 杰普特 | 412.02 | 115.04 | +7.71 | +1.91% | 34344.4 | 141337.4 | 3.61% | | 300177 | 中海达 | 6.42 | -20.13 | +0.12 | +1.90% | 79271 | 5053.15 | 1.31% | | 301458 | 钧崴电子 | 40.11 | 79.98 | +0.74 | +1.88% | 62578 | 24777.32 | 5.33% | | 002463 | 沪电股份 | 123.54 | 55.26 | +2.27 | +1.87% | 303432 | 372033.4 | 1.58% | | 002983 | 芯瑞达 | 20.23 | 40.96 | +0.37 | +1.86% | 11400 | 2290.34 | 0.88% | | 301157 | 华塑科技 | 61.99 | 119.97 | +1.12 | +1.84% | 4317 | 2665.82 | 2.09% | | 300991 | 创益通 | 29.52 | -267.46 | +0.53 | +1.83% | 13634 | 3965.27 | 1.30% | | 688047 | 龙芯中科 | 112.67 | -108.13 | +2.02 | +1.83% | 30251.37 | 33865.75 | 0.75% | | 688609 | 九联科技 | 9.51 | -94.56 | +0.17 | +1.82% | 153311.2 | 14371.74 | 3.07% | | 300563 | 神宇股份 | 24.19 | 58.46 | +0.43 | +1.81% | 20669 | 4939.35 | 1.63% | | 300620 | 光库科技 | 327.71 | 387.81 | +5.80 | +1.80% | 108280 | 350949.1 | 4.38% | | 300939 | 秋田微 | 67.90 | 129.46 | +1.20 | +1.80% | 26251 | 17550.3 | 2.19% | | 688549 | 中巨芯 | 30.03 | -4155.29 | +0.53 | +1.80% | 918748.2 | 271404.9 | 15.59% | | 301413 | 安培龙 | 68.85 | 119.88 | +1.21 | +1.79% | 29355 | 20200.39 | 3.84% | | 603083 | 剑桥科技 | 189.22 | 190.45 | +3.32 | +1.79% | 328138 | 620470.5 | 11.91% | | 002947 | 恒铭达 | 60.36 | 26.84 | +1.05 | +1.77% | 37387 | 22471.48 | 1.89% | | 000823 | 超声电子 | 15.57 | 43.35 | +0.27 | +1.76% | 364868 | 56214.09 | 6.13% | | 002213 | 大为股份 | 30.60 | 3884.29 | +0.53 | +1.76% | 72648 | 22181.82 | 3.51% | | 301135 | 瑞德智能 | 16.82 | 128.17 | +0.29 | +1.75% | 8460 | 1415.37 | 0.84% | | 002402 | 和而泰 | 21.51 | 29.91 | +0.37 | +1.75% | 147106 | 31380.72 | 1.80% | | 688636 | 智明达 | 20.98 | 32.66 | +0.36 | +1.75% | 36904.38 | 7699.648 | 2.12% | | 688195 | 腾景科技 | 166.94 | 419.78 | +2.86 | +1.74% | 91393.09 | 150573.9 | 5.05% | | 300219 | 鸿利智汇 | 7.02 | 48.99 | +0.12 | +1.74% | 83546 | 5815.43 | 1.18% | | 000938 | 紫光股份 | 40.64 | 54.70 | +0.69 | +1.73% | 2011984 | 814574.2 | 7.03% | | 600552 | 凯盛科技 | 18.91 | 134.57 | +0.32 | +1.72% | 519322 | 98063.64 | 5.50% | | 600118 | 中国卫星 | 67.98 | 4735.26 | +1.14 | +1.71% | 197854 | 133716.7 | 1.67% | | 002138 | 顺络电子 | 53.09 | 43.58 | +0.88 | +1.69% | 305949 | 159206 | 3.99% | | 300576 | 容大感光 | 32.65 | 119.42 | +0.54 | +1.68% | 137614 | 44711.87 | 5.31% | | 000801 | 四川九洲 | 11.55 | 68.20 | +0.19 | +1.67% | 67677 | 7804.18 | 0.67% | | 301328 | 维峰电子 | 62.47 | 108.25 | +1.02 | +1.66% | 18537 | 11534.11 | 1.61% | | 605258 | 协和电子 | 27.75 | 40.78 | +0.45 | +1.65% | 9149 | 2515.46 | 1.04% | | 300811 | 铂科新材 | 79.44 | 74.84 | +1.27 | +1.62% | 82037 | 64664.93 | 2.45% | | 688667 | 菱电电控 | 91.66 | 32.29 | +1.46 | +1.62% | 3569.43 | 3236.442 | 0.68% | | 002806 | 华锋股份 | 14.48 | -71.80 | +0.23 | +1.61% | 42490 | 6104.75 | 2.44% | | 301387 | 光大同创 | 60.30 | -5294.47 | +0.95 | +1.60% | 17339 | 10357.73 | 4.06% | | 300393 | 中来股份 | 6.35 | -4.65 | +0.10 | +1.60% | 93804 | 5929.63 | 0.98% | | 000063 | 中兴通讯 | 35.61 | 38.07 | +0.56 | +1.60% | 942306 | 332338.8 | 2.34% | | 001314 | 亿道信息 | 57.25 | 74.34 | +0.90 | +1.60% | 16859 | 9563.7 | 1.36% | | 688797 | 臻宝科技 | 352.65 | 221.40 | +5.50 | +1.58% | 32261.63 | 112284.9 | 11.05% | | 688093 | 世华科技 | 27.15 | 19.17 | +0.42 | +1.57% | 23722.5 | 6415.718 | 0.85% | | 300747 | 锐科激光 | 37.22 | 84.58 | +0.57 | +1.56% | 136698 | 50535.62 | 2.62% | | 600171 | 上海贝岭 | 23.59 | 75.93 | +0.36 | +1.55% | 103254 | 24192 | 1.46% | | 300543 | 朗科智能 | 7.90 | -267.69 | +0.12 | +1.54% | 42485 | 3337.68 | 1.70% | | 688081 | 兴图新科 | 30.36 | -61.80 | +0.46 | +1.54% | 10451.51 | 3142.872 | 1.01% | | 688519 | 南亚新材 | 313.70 | 199.75 | +4.70 | +1.52% | 59340.03 | 186783.2 | 2.52% | | 000509 | 华塑控股 | 3.34 | -255.24 | +0.05 | +1.52% | 118628 | 3923.09 | 1.11% | | 300120 | 经纬辉开 | 9.40 | -10.93 | +0.14 | +1.51% | 852792.9 | 77247.66 | 16.17% | | 002869 | 金溢科技 | 16.17 | -19.35 | +0.24 | +1.51% | 15271 | 2446.99 | 0.97% | | 300726 | 宏达电子 | 56.64 | 53.00 | +0.84 | +1.51% | 95547 | 53493.63 | 4.46% | | 688080 | 映翰通 | 37.30 | 20.19 | +0.55 | +1.50% | 8273.41 | 3079.088 | 1.12% | | 002130 | 沃尔核材 | 17.20 | 21.41 | +0.25 | +1.47% | 130042 | 22170.91 | 1.13% | | 000547 | 航天发展 | 15.89 | -20.52 | +0.23 | +1.47% | 237363 | 37447.61 | 1.49% | | 300866 | 安克创新 | 117.45 | 27.40 | +1.70 | +1.47% | 18207 | 21285.97 | 0.59% | | 688007 | 光峰科技 | 11.09 | -17.61 | +0.16 | +1.46% | 28178.01 | 3097.691 | 0.61% | | 300433 | 蓝思科技 | 36.26 | 55.65 | +0.52 | +1.45% | 764384 | 274463.4 | 1.54% | | 688049 | 炬芯科技 | 41.85 | 34.77 | +0.60 | +1.45% | 41483.99 | 17269.46 | 2.36% | | 300701 | 森霸传感 | 9.82 | 36.60 | +0.14 | +1.45% | 17137 | 1671.81 | 0.68% | | 688322 | 奥比中光 | 111.56 | 342.19 | +1.58 | +1.44% | 72215.6 | 79555.85 | 2.25% | | 002796 | 世嘉科技 | 32.16 | -154.18 | +0.45 | +1.42% | 54298 | 17384.7 | 2.38% | | 688593 | 新相微 | 32.30 | 1209.57 | +0.45 | +1.41% | 94971.55 | 30727.95 | 2.07% | | 002449 | 国星光电 | 6.56 | -64.13 | +0.09 | +1.39% | 56568 | 3691.07 | 0.91% | | 920212 | 智新电子 | 9.50 | 299.84 | +0.13 | +1.39% | 1420 | 134.4891 | 0.28% | | 300389 | 艾比森 | 12.48 | 18.08 | +0.17 | +1.38% | 23338 | 2886.35 | 1.06% | | 002660 | 茂硕电源 | 7.41 | -10.01 | +0.10 | +1.37% | 35957 | 2644.77 | 1.05% | | 301517 | 陕西华达 | 41.56 | -97.62 | +0.56 | +1.37% | 13132 | 5418.42 | 1.35% | | 002388 | 新亚制程 | 5.95 | -96.92 | +0.08 | +1.36% | 275108 | 16197.65 | 5.43% | | 002935 | 天奥电子 | 17.11 | 109.17 | +0.23 | +1.36% | 27571 | 4679.54 | 0.66% | | 001399 | 惠科股份 | 24.01 | 46.99 | +0.32 | +1.35% | 263861 | 63170.37 | 6.13% | | 603516 | 淳中科技 | 100.70 | 69.19 | +1.34 | +1.35% | 30626 | 30565.34 | 1.51% | | 000810 | 创维数字 | 9.78 | 43.70 | +0.13 | +1.35% | 99785 | 9645.64 | 0.90% | | 002952 | 亚世光电 | 20.32 | 220.35 | +0.27 | +1.35% | 16012 | 3243.38 | 1.22% | | 301491 | 汉桑科技 | 40.87 | 24.52 | +0.54 | +1.34% | 7044 | 2859.6 | 1.84% | | 000020 | 深华发A | 11.37 | 92.73 | +0.15 | +1.34% | 18562 | 2097.7 | 1.02% | | 300762 | 上海瀚讯 | 32.73 | -118.67 | +0.43 | +1.33% | 122868 | 39885.41 | 1.96% | | 300053 | 航宇微 | 12.99 | -25.06 | +0.17 | +1.33% | 94438 | 12185.18 | 1.43% | | 301687 | 新广益 | 52.32 | 61.46 | +0.68 | +1.32% | 25525 | 13245.61 | 8.19% | | 300455 | 航天智装 | 19.31 | -601.34 | +0.25 | +1.31% | 36476 | 6988.56 | 0.52% | | 688288 | 鸿泉技术 | 18.58 | 787.77 | +0.24 | +1.31% | 6996.78 | 1291.007 | 0.70% | | 688591 | 泰凌微 | 28.27 | 68.39 | +0.36 | +1.29% | 36702.9 | 10324.38 | 2.17% | | 002902 | 铭普光磁 | 25.92 | -27.23 | +0.33 | +1.29% | 104710 | 27005.59 | 5.89% | | 920190 | 雷神科技 | 26.03 | 90.35 | +0.33 | +1.28% | 40587 | 10428.21 | 4.08% | | 603072 | 天和磁材 | 32.45 | 49.53 | +0.41 | +1.28% | 13306 | 4291.6 | 1.05% | | 300460 | ST惠伦 | 8.73 | -15.32 | +0.11 | +1.28% | 14474 | 1260.24 | 0.52% | | 300269 | 联建光电 | 4.87 | -629.64 | +0.06 | +1.25% | 64438 | 3108.79 | 1.23% | | 301366 | 一博科技 | 55.90 | 131.35 | +0.68 | +1.23% | 108223 | 60928.06 | 9.25% | | 300220 | 金运激光 | 10.92 | -420.34 | +0.13 | +1.20% | 15375 | 1671.54 | 1.02% | | 920640 | 富士达 | 26.88 | 64.69 | +0.32 | +1.20% | 13910 | 3715.546 | 0.77% | | 688469 | 芯联集成 | 9.33 | -534.88 | +0.11 | +1.19% | 1061463 | 98978.55 | 1.81% | | 301707 | C展芯股份 | 89.71 | 148.19 | +1.05 | +1.18% | 47062 | 41986.84 | 17.40% | | 688027 | 国盾量子 | 414.45 | 6377.67 | +4.85 | +1.18% | 11328.85 | 46655.82 | 1.41% | | 300504 | 天邑股份 | 15.41 | -72.56 | +0.18 | +1.18% | 70436 | 10669.87 | 3.23% | | 920036 | 觅睿科技 | 30.05 | 25.90 | +0.35 | +1.18% | 3863 | 1146.576 | 2.96% | | 301589 | 诺瓦星云 | 144.36 | 22.98 | +1.68 | +1.18% | 2789 | 3967.16 | 0.81% | | 002429 | 兆驰股份 | 8.65 | 33.23 | +0.10 | +1.17% | 553604 | 47562.34 | 1.22% | | 600764 | 中国海防 | 18.21 | 112.39 | +0.21 | +1.17% | 34525 | 6223.41 | 0.49% | | 002180 | 奔图科技 | 18.22 | -35.10 | +0.21 | +1.17% | 151228 | 27311.83 | 1.11% | | 688002 | 睿创微纳 | 167.93 | 53.64 | +1.92 | +1.16% | 83527.73 | 139761 | 1.79% | | 301600 | 慧翰股份 | 88.53 | 58.98 | +1.01 | +1.15% | 4346 | 3828.04 | 1.35% | | 002383 | 合众思壮 | 7.11 | -32.80 | +0.08 | +1.14% | 52089 | 3680.84 | 0.70% | | 300479 | 神思电子 | 14.22 | 256.79 | +0.16 | +1.14% | 21780 | 3078.09 | 1.11% | | 002025 | 航天电器 | 64.95 | 156.42 | +0.73 | +1.14% | 86063 | 55731.17 | 1.90% | | 300474 | 景嘉微 | 52.59 | -165.71 | +0.59 | +1.13% | 42851 | 22411.48 | 1.05% | | 002396 | 星网锐捷 | 33.04 | 44.11 | +0.37 | +1.13% | 917272 | 301607.5 | 12.11% | | 600237 | 铜峰电子 | 8.94 | 48.07 | +0.10 | +1.13% | 195457 | 17337.55 | 3.13% | | 688620 | 安凯微 | 16.30 | -46.34 | +0.18 | +1.12% | 84438.1 | 13718.46 | 2.15% | | 300256 | 星星科技 | 2.72 | -143.98 | +0.03 | +1.12% | 111706 | 3013.06 | 0.50% | | 688132 | 邦彦技术 | 13.66 | -9.12 | +0.15 | +1.11% | 6883.25 | 931.2621 | 0.45% | | 300397 | 天和防务 | 11.84 | -103.39 | +0.13 | +1.11% | 227689 | 26906.73 | 5.58% | | 301106 | 骏成科技 | 17.42 | 33.54 | +0.19 | +1.10% | 12119 | 2088.66 | 0.85% | | 300303 | 聚飞光电 | 7.36 | 36.54 | +0.08 | +1.10% | 261778 | 19165.95 | 1.97% | | 688776 | 国光电气 | 49.88 | -38.34 | +0.53 | +1.07% | 14220.97 | 7086.28 | 1.31% | | 002962 | 五方光电 | 13.18 | 157.98 | +0.14 | +1.07% | 47792 | 6267.87 | 2.28% | | 920491 | 奥迪威 | 22.20 | 37.21 | +0.23 | +1.05% | 9512 | 2101.409 | 0.82% | | 688439 | 振华风光 | 39.80 | 58.30 | +0.41 | +1.04% | 9808.05 | 3877.169 | 0.49% | | 300065 | 海兰信 | 16.93 | 1705.29 | +0.17 | +1.01% | 177640 | 29845.37 | 2.71% | | 920110 | 雷特科技 | 26.21 | 25.43 | +0.26 | +1.00% | 522 | 136.2044 | 0.32% | | 920357 | 雅葆轩 | 16.13 | 22.54 | +0.16 | +1.00% | 7580 | 1215.712 | 1.20% | | 688041 | 海光信息 | 283.80 | 209.95 | +2.81 | +1.00% | 160423.2 | 454077.2 | 0.69% | | 920183 | 海菲曼 | 28.65 | 18.72 | +0.28 | +0.99% | 678 | 193.7258 | 0.60% | | 603023 | 威帝股份 | 4.10 | 21565.02 | +0.04 | +0.99% | 50064 | 2046.78 | 0.90% | | 603160 | 汇顶科技 | 51.63 | 31.70 | +0.50 | +0.98% | 25303 | 12979.48 | 0.54% | | 300629 | 新劲刚 | 17.75 | 40.27 | +0.17 | +0.97% | 31995 | 5641.48 | 1.47% | | 301042 | 安联锐视 | 34.79 | 107.66 | +0.33 | +0.96% | 39125 | 13382.46 | 4.24% | | 301251 | 威尔高 | 46.76 | 170.24 | +0.44 | +0.95% | 77841 | 36418.22 | 10.30% | | 688458 | 美芯晟 | 35.13 | -169.37 | +0.33 | +0.95% | 13250.08 | 4630.25 | 1.41% | | 002782 | 可立克 | 16.04 | 31.18 | +0.15 | +0.94% | 61199 | 9789.06 | 1.25% | | 603124 | 江南新材 | 145.64 | 81.41 | +1.36 | +0.94% | 31415 | 45597.84 | 4.05% | | 603185 | 弘元绿能 | 17.16 | -278.30 | +0.16 | +0.94% | 60650 | 10433.94 | 0.89% | | 301622 | 英思特 | 41.96 | 62.43 | +0.39 | +0.94% | 5922 | 2469.35 | 0.92% | | 300814 | 中富电路 | 157.32 | 590.76 | +1.44 | +0.92% | 86184 | 135013.2 | 4.50% | | 603920 | 世运电路 | 39.36 | 73.88 | +0.36 | +0.92% | 234735 | 90524.49 | 3.26% | | 000536 | 华映科技 | 3.31 | -9.11 | +0.03 | +0.91% | 188411 | 6181.39 | 0.68% | | 000727 | 冠捷科技 | 2.23 | -11.25 | +0.02 | +0.90% | 422933 | 9374.96 | 0.93% | | 300627 | 华测导航 | 29.00 | 33.27 | +0.26 | +0.90% | 90070 | 26022.42 | 1.37% | | 301330 | 熵基科技 | 24.77 | 29.46 | +0.22 | +0.90% | 12856 | 3148.17 | 0.63% | | 300351 | 永贵电器 | 14.66 | 325.92 | +0.13 | +0.89% | 54012 | 7878.9 | 2.05% | | 003028 | 振邦智能 | 22.82 | 66.74 | +0.20 | +0.88% | 6707 | 1518.6 | 0.95% | | 600498 | 烽火通信 | 41.26 | 133.73 | +0.36 | +0.88% | 866664.9 | 352650.4 | 6.82% | | 301608 | 博实结 | 48.24 | 25.63 | +0.42 | +0.88% | 10401 | 5017.18 | 1.75% | | 301165 | 锐捷网络 | 145.16 | 172.26 | +1.26 | +0.88% | 223270 | 320925 | 2.00% | | 300101 | 振芯科技 | 14.99 | 542.85 | +0.13 | +0.87% | 41040 | 6113.83 | 0.73% | | 300743 | 天地数码 | 15.05 | 19.68 | +0.13 | +0.87% | 11146 | 1668.28 | 0.87% | | 300647 | 超频三 | 5.81 | -18.91 | +0.05 | +0.87% | 153682 | 8825.17 | 3.50% | | 002600 | 领益智造 | 12.80 | 49.16 | +0.11 | +0.87% | 706132.9 | 89919.06 | 0.98% | | 688608 | 恒玄科技 | 109.56 | 52.69 | +0.94 | +0.87% | 22863.54 | 24910.79 | 0.97% | | 002106 | 莱宝高科 | 10.54 | 36.29 | +0.09 | +0.86% | 107440 | 11280.72 | 1.52% | | 300128 | 锦富技术 | 4.70 | -18.35 | +0.04 | +0.86% | 131059 | 6128.91 | 1.01% | | 920395 | 朗鸿科技 | 7.06 | 29.86 | +0.06 | +0.86% | 2577 | 180.8709 | 0.25% | | 002134 | 天津普林 | 22.51 | 351.96 | +0.19 | +0.85% | 44149 | 9874.72 | 1.78% | | 600877 | 电科芯片 | 13.10 | 519.46 | +0.11 | +0.85% | 93981 | 12255.17 | 0.79% | | 300073 | 当升科技 | 42.15 | 28.73 | +0.35 | +0.84% | 65009 | 27283.37 | 1.28% | | 300546 | 雄帝科技 | 16.23 | 117.81 | +0.13 | +0.81% | 20465 | 3293.8 | 1.48% | | 301631 | 壹连科技 | 67.03 | 28.22 | +0.53 | +0.80% | 21002 | 13726.88 | 4.82% | | 300458 | 全志科技 | 34.22 | 91.01 | +0.27 | +0.80% | 313514 | 106764.1 | 3.85% | | 002729 | 好利科技 | 13.98 | 63.14 | +0.11 | +0.79% | 22862 | 3192.37 | 1.30% | | 301050 | 雷电微力 | 31.95 | 193.04 | +0.25 | +0.79% | 16751 | 5333.23 | 0.79% | | 300582 | 英飞特 | 11.52 | -7.00 | +0.09 | +0.79% | 28865 | 3313.34 | 1.28% | | 002841 | 视源股份 | 50.12 | 31.90 | +0.39 | +0.78% | 45039 | 22421.01 | 0.86% | | 301318 | 维海德 | 20.85 | 60.00 | +0.16 | +0.77% | 5580 | 1154.96 | 0.60% | | 603595 | ST东尼 | 26.79 | -122.38 | +0.20 | +0.75% | 13099 | 3502.67 | 0.56% | | 000977 | 浪潮信息 | 79.39 | 45.63 | +0.59 | +0.75% | 541266 | 426582.6 | 3.69% | | 002960 | 青鸟智控 | 8.26 | 29.04 | +0.06 | +0.73% | 63795 | 5214.6 | 0.66% | | 301571 | 国科天成 | 68.96 | 57.33 | +0.50 | +0.73% | 23242 | 15826.76 | 1.95% | | 002813 | 路畅科技 | 20.82 | -36.08 | +0.15 | +0.73% | 8842 | 1836.8 | 0.74% | | 300565 | 科信技术 | 9.83 | -26.85 | +0.07 | +0.72% | 45658 | 4468.67 | 2.00% | | 688533 | 上声电子 | 21.57 | 19.81 | +0.15 | +0.70% | 4837.92 | 1038.879 | 0.29% | | 300476 | 胜宏科技 | 271.21 | 56.96 | +1.88 | +0.70% | 260107 | 698428.5 | 3.01% | | 300656 | 民德电子 | 27.80 | -28.91 | +0.19 | +0.69% | 59967 | 16485.7 | 4.44% | | 603501 | 豪威集团 | 91.70 | 31.32 | +0.62 | +0.68% | 98652 | 90171.36 | 0.82% | | 603175 | 超颖电子 | 96.33 | 656.19 | +0.64 | +0.67% | 13581 | 13005.69 | 2.99% | | 920374 | 云里物里 | 15.13 | 95.71 | +0.10 | +0.67% | 2891 | 436.0436 | 0.83% | | 688707 | 振华新材 | 10.66 | -12.60 | +0.07 | +0.66% | 31275.1 | 3320.014 | 0.61% | | 002938 | 鹏鼎控股 | 95.99 | 58.72 | +0.63 | +0.66% | 190210 | 181271 | 0.82% | | 300078 | 思创智联 | 3.15 | -62.04 | +0.02 | +0.64% | 162802 | 5102.93 | 1.46% | | 002528 | *ST英飞 | 4.89 | -18.62 | +0.03 | +0.62% | 76158 | 3720.26 | 0.73% | | 603633 | 徕木股份 | 6.58 | -13.82 | +0.04 | +0.61% | 55823 | 3655.28 | 1.31% | | 300909 | 汇创达 | 54.65 | 473.42 | +0.33 | +0.61% | 32880 | 17868.49 | 2.55% | | 000050 | 深天马A | 6.66 | -237.76 | +0.04 | +0.60% | 131227 | 8695.86 | 0.54% | | 002855 | 捷荣技术 | 10.08 | -5.90 | +0.06 | +0.60% | 15174 | 1524.94 | 0.62% | | 603933 | 睿能科技 | 20.67 | 76.14 | +0.12 | +0.58% | 21673 | 4467.16 | 1.04% | | 688696 | 极米科技 | 71.32 | 38.10 | +0.41 | +0.58% | 3455.87 | 2472.68 | 0.49% | | 002194 | 武汉凡谷 | 10.51 | -345.59 | +0.06 | +0.57% | 344864 | 36028.83 | 6.75% | | 300735 | 光弘科技 | 21.05 | 62.99 | +0.12 | +0.57% | 56296 | 11798.78 | 0.74% | | 001339 | 智微智能 | 85.87 | 61.36 | +0.48 | +0.56% | 58871 | 50167.24 | 3.64% | | 301578 | 辰奕智能 | 23.41 | 190.83 | +0.13 | +0.56% | 7280 | 1696.91 | 2.42% | | 301152 | 天力锂能 | 20.01 | -15.50 | +0.11 | +0.55% | 23057 | 4603.08 | 3.25% | | 002885 | 京泉华 | 31.26 | 87.49 | +0.17 | +0.55% | 161897 | 50552.81 | 6.82% | | 600183 | 生益科技 | 143.98 | 89.02 | +0.77 | +0.54% | 547402 | 787128.3 | 2.27% | | 920001 | 纬达光电 | 11.52 | -56.68 | +0.06 | +0.52% | 4651 | 535.0632 | 0.52% | | 603267 | 鸿远电子 | 52.56 | 42.46 | +0.27 | +0.52% | 49511 | 25890.13 | 2.14% | | 000733 | 振华科技 | 41.13 | 23.19 | +0.21 | +0.51% | 75654 | 30893.34 | 1.37% | | 920914 | 远航精密 | 17.95 | 32.33 | +0.09 | +0.50% | 7358 | 1319.682 | 0.74% | | 688260 | 昀冢科技 | 121.80 | -80.58 | +0.60 | +0.50% | 56221.99 | 66619.84 | 4.69% | | 603019 | 中科曙光 | 89.80 | 54.17 | +0.44 | +0.49% | 296500 | 266367.2 | 2.03% | | 301383 | 天键股份 | 22.90 | -52.93 | +0.11 | +0.48% | 9303 | 2118.8 | 1.32% | | 300134 | 大富科技 | 8.48 | -24.33 | +0.04 | +0.47% | 81108 | 6816.34 | 1.06% | | 688522 | 纳睿雷达 | 19.42 | 72.09 | +0.09 | +0.47% | 24396.08 | 4712.83 | 1.42% | | 002413 | 雷科防务 | 8.68 | -181.15 | +0.04 | +0.46% | 206580 | 17802.69 | 1.59% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 69838 | 3148.76 | 1.14% | | 300079 | 数码视讯 | 4.55 | 181.72 | +0.02 | +0.44% | 103846 | 4692.31 | 0.80% | | 300590 | 移为通信 | 11.41 | 45.19 | +0.05 | +0.44% | 117618 | 13311.97 | 3.29% | | 300802 | 矩子科技 | 23.28 | 73.27 | +0.10 | +0.43% | 44173 | 10152.47 | 2.18% | | 301180 | 万祥科技 | 11.81 | -732.97 | +0.05 | +0.43% | 16735 | 1967.68 | 1.02% | | 920005 | 鼎佳精密 | 23.93 | 37.87 | +0.10 | +0.42% | 1191 | 283.5343 | 0.31% | | 688375 | 国博电子 | 84.19 | 111.30 | +0.35 | +0.42% | 22414.58 | 18906.07 | 0.38% | | 603893 | 瑞芯微 | 204.84 | 74.74 | +0.85 | +0.42% | 96052 | 196211.5 | 2.27% | | 688387 | 信科移动 | 14.50 | -205.35 | +0.06 | +0.42% | 363200.8 | 52546.6 | 1.80% | | 603293 | 埃泰克 | 36.58 | 25.96 | +0.15 | +0.41% | 8638 | 3146.62 | 2.46% | | 301566 | 达利凯普 | 27.75 | 68.70 | +0.11 | +0.40% | 190439 | 52299.85 | 8.82% | | 000100 | TCL科技 | 5.16 | 21.21 | +0.02 | +0.39% | 2761975 | 142403.4 | 1.37% | | 300787 | 海能实业 | 10.42 | 49.95 | +0.04 | +0.39% | 84340 | 8611.14 | 4.29% | | 002465 | 海格通信 | 10.64 | -31.96 | +0.04 | +0.38% | 235722 | 24987.11 | 0.95% | | 300322 | 硕贝德 | 19.12 | 145.18 | +0.07 | +0.37% | 246002 | 46325.62 | 5.59% | | 002519 | 银河电子 | 5.58 | -127.19 | +0.02 | +0.36% | 137281 | 7625.03 | 1.22% | | 301329 | 信音电子 | 19.90 | 48.53 | +0.07 | +0.35% | 19136 | 3775.59 | 2.90% | | 688489 | 三未信安 | 23.52 | -123.67 | +0.08 | +0.34% | 4278.1 | 1002.822 | 0.25% | | 688208 | 道通科技 | 26.59 | 19.14 | +0.09 | +0.34% | 44631.59 | 11827.88 | 0.67% | | 001389 | 广合科技 | 170.03 | 54.31 | +0.57 | +0.34% | 57008 | 96450.76 | 3.74% | | 600601 | 方正科技 | 12.70 | 86.79 | +0.04 | +0.32% | 950142 | 120178.6 | 2.28% | | 300793 | 佳禾智能 | 11.20 | -23.79 | +0.03 | +0.27% | 27096 | 3021.99 | 0.73% | | 688693 | 锴威特 | 86.20 | -66.19 | +0.23 | +0.27% | 25910.65 | 22274.21 | 6.66% | | 300956 | 英力股份 | 11.32 | 568.93 | +0.03 | +0.27% | 46990 | 5299.16 | 2.23% | | 920809 | 安达科技 | 7.90 | 104.37 | +0.02 | +0.25% | 37582 | 2973.409 | 0.82% | | 002137 | 实益达 | 7.98 | 77.22 | +0.02 | +0.25% | 111923 | 8862.66 | 2.82% | | 002199 | 东晶电子 | 12.73 | -83.55 | +0.03 | +0.24% | 43534 | 5547.9 | 1.89% | | 002415 | 海康威视 | 34.96 | 19.50 | +0.08 | +0.23% | 389638 | 136480.7 | 0.43% | | 002681 | 奋达科技 | 4.50 | -57.91 | +0.01 | +0.22% | 172551 | 7726.9 | 1.10% | | 301321 | 翰博高新 | 38.42 | -127.49 | +0.08 | +0.21% | 38044 | 14632.55 | 2.58% | | 603659 | 璞泰来 | 24.62 | 20.50 | +0.05 | +0.20% | 184429 | 45210.65 | 0.86% | | 002977 | *ST天箭 | 21.14 | -10.65 | +0.04 | +0.19% | 3619 | 761.91 | 0.54% | | 301275 | 汉朔科技 | 42.36 | 37.07 | +0.08 | +0.19% | 23300 | 9848.68 | 0.77% | | 300296 | 利亚德 | 5.36 | 58.69 | +0.01 | +0.19% | 217941 | 11646.72 | 0.94% | | 600151 | 航天机电 | 10.81 | -34.41 | +0.02 | +0.19% | 181691 | 19542.49 | 1.27% | | 300951 | 博硕科技 | 75.85 | 178.62 | +0.14 | +0.18% | 64455 | 48809.37 | 4.26% | | 002587 | 奥拓电子 | 5.56 | 223.81 | +0.01 | +0.18% | 78510 | 4341.73 | 1.47% | | 002888 | 惠威科技 | 17.68 | 141.43 | +0.03 | +0.17% | 14596 | 2581.4 | 1.95% | | 688183 | 生益电子 | 116.18 | 47.39 | +0.19 | +0.16% | 148648.2 | 171352.3 | 1.77% | | 603528 | 多伦科技 | 6.39 | -85.43 | +0.01 | +0.16% | 38231 | 2427.88 | 0.54% | | 000636 | 风华高科 | 62.82 | 236.52 | +0.09 | +0.14% | 1071555 | 664466.4 | 9.26% | | 002829 | 星网宇达 | 21.08 | -35.32 | +0.03 | +0.14% | 39627 | 8355.97 | 2.71% | | 300691 | 联合光电 | 14.16 | 129.65 | +0.02 | +0.14% | 23515 | 3330.93 | 1.07% | | 002387 | 维信诺 | 7.10 | -3.99 | +0.01 | +0.14% | 45081 | 3191.72 | 0.32% | | 000561 | 烽火电子 | 7.65 | -22.46 | +0.01 | +0.13% | 48066 | 3667.86 | 0.62% | | 002583 | 海能达 | 8.30 | -47.77 | +0.01 | +0.12% | 86012 | 7127.86 | 0.67% | | 688326 | 经纬恒润 | 66.76 | 187.38 | +0.08 | +0.12% | 11253.25 | 7378.976 | 1.01% | | 603390 | 通达电气 | 10.42 | 28.11 | +0.01 | +0.10% | 39554 | 4102.9 | 1.13% | | 301503 | 智迪科技 | 22.04 | 27.47 | +0.02 | +0.09% | 7155 | 1571.1 | 1.24% | | 920950 | 迅安科技 | 12.68 | 23.27 | +0.01 | +0.08% | 1248 | 157.4582 | 0.35% | | 300127 | 银河磁体 | 25.47 | 42.85 | +0.02 | +0.08% | 28417 | 7200.57 | 1.22% | | 600776 | 东方通信 | 12.96 | 35.59 | +0.01 | +0.08% | 60352 | 7792.62 | 0.63% | | 300698 | 万马科技 | 26.16 | 72.89 | +0.02 | +0.08% | 19334 | 5032.46 | 1.61% | | 920346 | 威贸电子 | 14.99 | 25.75 | +0.01 | +0.07% | 1574 | 234.8823 | 0.35% | | 000066 | 中国长城 | 15.01 | 2400.10 | +0.01 | +0.07% | 660053 | 98615.91 | 2.05% | | 002861 | 瀛通通讯 | 16.85 | -39.28 | +0.01 | +0.06% | 29632 | 4941.37 | 1.97% | | 002241 | 歌尔股份 | 21.89 | 19.56 | +0.01 | +0.05% | 253936 | 55580.76 | 0.81% | | 600562 | 国睿科技 | 25.96 | 51.14 | +0.01 | +0.04% | 60387 | 15713.45 | 0.49% | | 002709 | 天赐材料 | 39.48 | 28.07 | +0.01 | +0.03% | 293241 | 115708.1 | 1.94% | | 600130 | 波导股份 | 4.37 | 571.98 | 0.00 | 0.00% | 118348 | 5157.27 | 1.58% | | 600666 | 奥瑞德 | 3.87 | 76.04 | 0.00 | 0.00% | 746680.9 | 28914.59 | 2.98% | | 002017 | 东信和平 | 13.68 | 47.94 | 0.00 | 0.00% | 66860 | 9080.569 | 1.15% | | 002446 | 盛路通信 | 9.11 | 119.89 | 0.00 | 0.00% | 197760 | 17936.95 | 2.33% | | 300155 | 安居宝 | 4.30 | -44.16 | 0.00 | 0.00% | 32601 | 1404.5 | 0.99% | | 300301 | ST长方 | 3.41 | -19.10 | 0.00 | 0.00% | 32482 | 1111.24 | 0.41% | | 920199 | 倍益康 | 27.56 | 305.37 | 0.00 | 0.00% | 8421 | 2300.716 | 2.22% | | 300968 | 格林精密 | 10.76 | -82.16 | 0.00 | 0.00% | 81990 | 8841.3 | 1.98% | | 688595 | 芯海科技 | 29.36 | -35.14 | 0.00 | 0.00% | 30660.72 | 8943.839 | 2.13% | | 688538 | 和辉光电 | 2.36 | -16.85 | 0.00 | 0.00% | 347238.3 | 8164.044 | 0.60% | | 920008 | 成电光信 | 19.63 | 62.48 | 0.00 | 0.00% | 3544 | 694.1499 | 1.04% | | 300628 | 亿联网络 | 39.75 | 18.69 | -0.01 | -0.03% | 62561 | 24904.35 | 0.86% | | 002920 | 德赛西威 | 90.60 | 21.84 | -0.04 | -0.04% | 70543 | 64241.09 | 1.18% | | 688175 | 高凌信息 | 19.64 | -130.41 | -0.01 | -0.05% | 15224.45 | 2984.902 | 0.91% | | 605218 | 伟时电子 | 14.72 | -209.29 | -0.01 | -0.07% | 13561 | 1994.48 | 0.64% | | 300847 | 中船汉光 | 14.36 | 37.27 | -0.01 | -0.07% | 24386 | 3482.04 | 0.82% | | 603712 | 七一二 | 12.00 | -18.41 | -0.01 | -0.08% | 48225 | 5782.17 | 0.62% | | 002881 | 美格智能 | 37.96 | 80.15 | -0.04 | -0.11% | 31941 | 12073.06 | 1.75% | | 300710 | 万隆光电 | 28.39 | -81.51 | -0.03 | -0.11% | 11532 | 3241.56 | 1.55% | | 300638 | 广和通 | 19.99 | 75.24 | -0.03 | -0.15% | 90324 | 18058.22 | 1.70% | | 920701 | 豪声电子 | 12.83 | 27.39 | -0.02 | -0.16% | 8680 | 1114.734 | 0.87% | | 001308 | 康冠科技 | 18.24 | 28.79 | -0.03 | -0.16% | 11768 | 2133.98 | 0.24% | | 300822 | 贝仕达克 | 11.81 | 155.53 | -0.02 | -0.17% | 18109 | 2135.67 | 0.63% | | 603296 | 华勤技术 | 85.81 | 30.45 | -0.15 | -0.17% | 167300 | 143529.2 | 2.09% | | 301391 | 卡莱特 | 49.68 | 196.66 | -0.10 | -0.20% | 9218 | 4521.31 | 0.99% | | 002351 | 漫步者 | 9.80 | 20.21 | -0.02 | -0.20% | 44636 | 4354.82 | 0.86% | | 300807 | 天迈科技 | 37.91 | -72.12 | -0.08 | -0.21% | 4563 | 1724.94 | 0.88% | | 000970 | 中科三环 | 13.56 | 170.75 | -0.03 | -0.22% | 237420 | 32070.3 | 1.95% | | 002296 | 辉煌科技 | 9.01 | 20.58 | -0.02 | -0.22% | 40221 | 3605.23 | 1.16% | | 001285 | 瑞立科密 | 41.43 | 21.36 | -0.10 | -0.24% | 5956 | 2454.4 | 1.44% | | 920876 | 慧为智能 | 16.14 | 577.32 | -0.04 | -0.25% | 5260 | 848.7303 | 1.34% | | 002189 | 中光学 | 19.17 | -22.77 | -0.05 | -0.26% | 13756 | 2637.07 | 0.53% | | 002036 | 联创电子 | 6.98 | -6.64 | -0.02 | -0.29% | 418318 | 28443.34 | 3.96% | | 600745 | *ST闻泰 | 17.41 | -2.30 | -0.05 | -0.29% | 277439 | 48063.89 | 2.18% | | 600888 | 新疆众和 | 10.34 | 22.77 | -0.03 | -0.29% | 401422 | 41083.25 | 2.58% | | 300531 | 优博讯 | 16.59 | 50.53 | -0.05 | -0.30% | 53833 | 8888.46 | 1.73% | | 002981 | 朝阳科技 | 23.02 | 109.39 | -0.07 | -0.30% | 9789 | 2248.35 | 0.81% | | 300940 | 南极光 | 14.13 | 48.37 | -0.05 | -0.35% | 22877 | 3228.91 | 1.45% | | 002045 | 国光电器 | 8.37 | -27.53 | -0.03 | -0.36% | 81405 | 6781.82 | 1.45% | | 920641 | 格利尔 | 12.71 | 176.24 | -0.05 | -0.39% | 3510 | 444.5683 | 0.77% | | 000045 | 深纺织A | 10.02 | 72.75 | -0.04 | -0.40% | 32702 | 3266.96 | 0.72% | | 300353 | 东土科技 | 18.80 | 124.21 | -0.08 | -0.42% | 67244 | 12639.4 | 1.24% | | 688552 | 航天南湖 | 27.81 | -328.71 | -0.12 | -0.43% | 26041.66 | 7271.288 | 0.77% | | 600100 | 同方股份 | 6.89 | 69.63 | -0.03 | -0.43% | 127905 | 8788.79 | 0.38% | | 600884 | 杉杉股份 | 12.05 | 35.80 | -0.06 | -0.50% | 286598 | 34434.68 | 1.56% | | 301205 | 联特科技 | 300.97 | 447.81 | -1.51 | -0.50% | 72163 | 214720.2 | 8.62% | | 688475 | 萤石网络 | 29.68 | 34.69 | -0.15 | -0.50% | 33331.56 | 9902.557 | 0.42% | | 301479 | 弘景光电 | 55.08 | 37.35 | -0.28 | -0.51% | 36073 | 19759.44 | 5.06% | | 688036 | 传音控股 | 54.74 | 22.58 | -0.28 | -0.51% | 82210.89 | 44836.94 | 0.71% | | 003040 | 楚天龙 | 11.68 | -229.21 | -0.06 | -0.51% | 68528 | 7965.871 | 1.50% | | 688775 | 影石创新 | 132.32 | 63.38 | -0.68 | -0.51% | 22374.14 | 29573.04 | 0.86% | | 300232 | 洲明科技 | 5.24 | -76.82 | -0.03 | -0.57% | 94068 | 4920.38 | 1.06% | | 002049 | 紫光国微 | 67.50 | 36.89 | -0.39 | -0.57% | 228516 | 152815.2 | 2.71% | | 002414 | 高德红外 | 13.84 | 61.03 | -0.08 | -0.57% | 362139 | 50044.91 | 1.07% | | 920821 | 则成电子 | 18.34 | 321.84 | -0.11 | -0.60% | 17035 | 3122.046 | 2.34% | | 688123 | 聚辰股份 | 142.94 | 33.22 | -0.87 | -0.60% | 95977.12 | 136881.6 | 6.04% | | 300857 | 协创数据 | 264.29 | 74.09 | -1.70 | -0.64% | 190561 | 499652.5 | 3.91% | | 300552 | 万集科技 | 21.70 | -29.67 | -0.14 | -0.64% | 34979 | 7529.94 | 2.54% | | 002484 | 江海股份 | 69.34 | 86.15 | -0.45 | -0.64% | 432398 | 293936.8 | 5.27% | | 002369 | 卓翼科技 | 5.88 | -13.50 | -0.04 | -0.68% | 118166 | 6936.14 | 2.09% | | 688371 | 菲沃泰 | 31.28 | 3907.20 | -0.22 | -0.70% | 53184.07 | 16481.31 | 1.59% | | 002426 | 胜利精密 | 2.78 | -12.40 | -0.02 | -0.71% | 374155 | 10383.42 | 1.10% | | 002552 | 宝鼎科技 | 60.20 | 135.54 | -0.45 | -0.74% | 277359 | 166036.2 | 7.53% | | 603678 | 火炬电子 | 51.29 | 96.50 | -0.40 | -0.77% | 196616 | 100379 | 4.13% | | 300555 | ST路通 | 12.78 | -26.78 | -0.10 | -0.78% | 6012 | 770.14 | 0.30% | | 300449 | 汉邦高科 | 7.24 | -36.01 | -0.06 | -0.82% | 48774 | 3534.97 | 1.26% | | 600060 | 海信视像 | 25.27 | 13.24 | -0.21 | -0.82% | 60455 | 15229.55 | 0.46% | | 600288 | 大恒科技 | 13.11 | 35.01 | -0.11 | -0.83% | 432171 | 56367.89 | 9.89% | | 600990 | 四创电子 | 18.44 | -15.30 | -0.16 | -0.86% | 25685 | 4749.62 | 0.95% | | 688184 | ST帕瓦 | 11.26 | -3.57 | -0.10 | -0.88% | 2456.37 | 276.8945 | 0.25% | | 600775 | 南京熊猫 | 9.92 | 277.41 | -0.09 | -0.90% | 87950 | 8687.2 | 1.31% | | 920976 | 视声智能 | 17.18 | 18.77 | -0.16 | -0.92% | 4212 | 723.3173 | 0.95% | | 002848 | 高斯贝尔 | 12.86 | -39.85 | -0.12 | -0.92% | 33486 | 4284.8 | 2.02% | | 920161 | 龙辰科技 | 26.74 | 39.97 | -0.26 | -0.96% | 51412 | 13626.85 | 13.93% | | 689009 | 九号公司 | 44.04 | 21.25 | -0.44 | -0.99% | 65734.68 | 28803.77 | 1.17% | | 300708 | 聚灿光电 | 8.19 | 46.80 | -0.09 | -1.09% | 99144 | 8127.33 | 1.39% | | 301489 | 思泉新材 | 118.47 | 199.49 | -1.33 | -1.11% | 75267 | 88431.97 | 10.82% | | 688418 | 震有科技 | 36.42 | -61.91 | -0.42 | -1.14% | 33806.25 | 12298.03 | 1.76% | | 300211 | *ST亿通 | 7.71 | -82.80 | -0.09 | -1.15% | 14258 | 1097.25 | 0.48% | | 002313 | 日海智能 | 8.56 | -18.86 | -0.10 | -1.15% | 63280 | 5389.83 | 1.69% | | 603341 | 龙旗科技 | 39.32 | 46.03 | -0.48 | -1.21% | 193472 | 76384.78 | 7.24% | | 000016 | *ST康佳A | 2.38 | -0.45 | -0.03 | -1.24% | 93020 | 2219.97 | 0.58% | | 301348 | 蓝箭电子 | 22.18 | -139.66 | -0.29 | -1.29% | 161956 | 35800.81 | 8.37% | | 300076 | *ST宁视 | 4.54 | -23.91 | -0.06 | -1.30% | 29965 | 1365.8 | 0.71% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 855927.1 | 12825.82 | 1.18% | | 300835 | 龙磁科技 | 164.59 | 117.10 | -2.21 | -1.32% | 23166 | 38114.84 | 2.77% | | 002835 | 同为股份 | 12.57 | 23.98 | -0.17 | -1.33% | 28916 | 3631.41 | 2.27% | | 603803 | 瑞斯康达 | 10.99 | -253.69 | -0.15 | -1.35% | 269260 | 29612.31 | 6.34% | | 002456 | 欧菲光 | 7.17 | -170.68 | -0.10 | -1.38% | 475533 | 34099.11 | 1.43% | | 002236 | 大华股份 | 16.24 | 14.10 | -0.23 | -1.40% | 531363 | 86170.03 | 2.22% | | 002179 | 中航光电 | 35.56 | 38.90 | -0.52 | -1.44% | 192630 | 68246.44 | 0.92% | | 688596 | 正帆科技 | 71.29 | 296.89 | -1.09 | -1.51% | 172243.4 | 123858.4 | 5.42% | | 688790 | 昂瑞微 | 103.86 | -75.55 | -1.60 | -1.52% | 4360.21 | 4505.997 | 3.44% | | 300390 | 天华新能 | 66.19 | 41.99 | -1.08 | -1.61% | 280619 | 188182.7 | 3.96% | | 600203 | 福日电子 | 10.12 | 470.31 | -0.17 | -1.65% | 162192 | 16505.61 | 2.74% | | 002866 | 传艺科技 | 15.45 | 68.56 | -0.26 | -1.65% | 97086 | 14815.96 | 5.28% | | 300408 | 三环集团 | 126.86 | 88.06 | -2.23 | -1.73% | 454422 | 574706.9 | 2.43% | | 688181 | 八亿时空 | 40.74 | 57.72 | -0.72 | -1.74% | 52772.19 | 21407.52 | 3.97% | | 603327 | 福蓉科技 | 8.91 | 63.80 | -0.16 | -1.76% | 138806 | 12422.84 | 1.33% | | 603115 | 海星股份 | 83.90 | 91.94 | -1.55 | -1.81% | 117422 | 96834.24 | 4.80% | | 002104 | 恒宝股份 | 10.11 | 513.80 | -0.19 | -1.84% | 202600 | 20467.75 | 3.38% | | 300270 | 中威电子 | 12.67 | -90.37 | -0.24 | -1.86% | 110863 | 14004.27 | 4.32% | | 002792 | 通宇通讯 | 35.65 | 1097.38 | -0.69 | -1.90% | 376447 | 134914.5 | 11.14% | | 688286 | 敏芯股份 | 52.54 | -419.14 | -1.02 | -1.90% | 91856.91 | 47843.32 | 11.73% | | 300661 | 圣邦股份 | 120.65 | 135.38 | -2.35 | -1.91% | 104149 | 126316.6 | 1.73% | | 920857 | 泓禧科技 | 20.44 | -35.80 | -0.40 | -1.92% | 10274 | 2114.196 | 1.39% | | 688511 | 天微电子 | 22.97 | 129.76 | -0.45 | -1.92% | 8475.25 | 1963.02 | 0.63% | | 300213 | 佳讯飞鸿 | 6.39 | -25.22 | -0.13 | -1.99% | 168552 | 10682.25 | 3.05% | | 002214 | 大立科技 | 13.98 | -36.87 | -0.29 | -2.03% | 72720 | 10141.17 | 1.52% | | 300916 | 朗特智能 | 24.78 | 48.73 | -0.52 | -2.06% | 18840 | 4683.12 | 1.90% | | 600839 | 四川长虹 | 7.13 | 44.37 | -0.15 | -2.06% | 807600.9 | 57924.29 | 1.75% | | 301141 | 中科磁业 | 42.39 | 202.84 | -0.90 | -2.08% | 25054 | 10642.41 | 5.63% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.02 | -2.17% | 126810.3 | 1084.737 | 5.33% | | 002512 | ST达华 | 4.03 | -35.06 | -0.09 | -2.18% | 252306 | 10151.02 | 2.31% | | 300319 | 麦捷科技 | 18.78 | 55.35 | -0.46 | -2.39% | 1257824 | 236219.5 | 14.78% | | 300227 | 光韵达 | 11.89 | -23.32 | -0.30 | -2.46% | 173894 | 20733.13 | 3.81% | | 603496 | 恒为科技 | 26.54 | 174.67 | -0.68 | -2.50% | 201175 | 53860.34 | 6.28% | | 002052 | 同洲电子 | 8.94 | 110.27 | -0.24 | -2.61% | 84552 | 7602.351 | 1.23% | | 603025 | 大豪科技 | 14.78 | 19.57 | -0.40 | -2.64% | 312306 | 46424.68 | 2.82% | | 603228 | 景旺电子 | 95.41 | 83.88 | -2.60 | -2.65% | 367750 | 348759.6 | 3.75% | | 300205 | *ST天喻 | 4.91 | -3.48 | -0.14 | -2.77% | 27165 | 1330.1 | 0.63% | | 301067 | 显盈科技 | 30.87 | -44.96 | -0.89 | -2.80% | 21997 | 6842.62 | 3.33% | | 603236 | 移远通信 | 58.98 | 24.55 | -1.71 | -2.82% | 250057 | 148485.7 | 6.21% | | 300711 | 广哈通信 | 17.87 | 63.84 | -0.53 | -2.88% | 66613 | 11930.72 | 2.68% | | 002906 | 华阳集团 | 25.50 | 16.90 | -0.80 | -3.04% | 76334 | 19435.44 | 1.46% | | 688141 | 杰华特 | 138.04 | -70.65 | -4.96 | -3.47% | 230972.3 | 309739.8 | 5.13% | | 603989 | 艾华集团 | 31.70 | 47.81 | -1.29 | -3.91% | 485515 | 156640.4 | 12.18% | | 920198 | 微创光电 | 7.86 | 38.56 | -0.34 | -4.15% | 38512 | 3027.677 | 5.47% | | 603106 | 恒银科技 | 8.20 | 148.91 | -0.42 | -4.87% | 334647 | 27544.77 | 6.43% | | 002766 | 索菱股份 | 4.28 | -49.53 | -0.22 | -4.89% | 397275 | 17045.79 | 4.64% | | 603890 | 春秋电子 | 20.80 | 30.44 | -1.29 | -5.84% | 491506 | 101637.7 | 11.00% | | 688100 | 威胜信息 | 26.32 | 19.17 | -2.77 | -9.52% | 100722.8 | 25981.53 | 2.05% |
|