|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兵红箭(000519)湖南省上涨家数:112下跌家数:30平均涨幅:+1.50%平均换手:3.13%总成交额:459.29亿元 更新时间：2026-02-09 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 221.00 | -429.78 | +28.47 | +14.79% | 104881 | 214341.3 | 23.48% | | 301548 | 崇德科技 | 76.56 | 50.38 | +8.68 | +12.79% | 37072 | 26878.74 | 14.13% | | 002716 | 湖南白银 | 14.11 | 194.43 | +1.27 | +9.89% | 4526419 | 621032.1 | 19.47% | | 300209 | 有棵树 | 8.09 | 102.25 | +0.72 | +9.77% | 803491.1 | 65801.98 | 11.29% | | 300672 | 国科微 | 146.82 | 922.88 | +13.02 | +9.73% | 103027 | 146842.9 | 4.90% | | 002412 | 汉森制药 | 8.28 | 24.22 | +0.69 | +9.09% | 1147129 | 92860.5 | 23.04% | | 688598 | 金博股份 | 29.48 | -6.48 | +2.38 | +8.78% | 112053.9 | 32629.05 | 5.50% | | 603353 | 和顺石油 | 38.59 | 835.20 | +2.61 | +7.25% | 68522 | 25807.37 | 4.02% | | 300730 | 科创信息 | 13.56 | -54.22 | +0.80 | +6.27% | 111387 | 14909.39 | 5.76% | | 603959 | 百利科技 | 6.76 | -9.56 | +0.35 | +5.46% | 778464.9 | 53289.5 | 15.88% | | 000590 | 古汉医药 | 12.28 | -26.29 | +0.52 | +4.42% | 102040 | 12480.19 | 4.26% | | 300413 | 芒果超媒 | 27.05 | 54.07 | +1.12 | +4.32% | 263385 | 70417.51 | 2.58% | | 300148 | 天舟文化 | 5.40 | 67.13 | +0.22 | +4.25% | 732260.9 | 39041.56 | 9.00% | | 001208 | 华菱线缆 | 24.47 | 135.87 | +0.94 | +3.99% | 429256 | 103470.6 | 16.30% | | 301079 | 邵阳液压 | 44.77 | -604.05 | +1.70 | +3.95% | 92941 | 41146.38 | 13.37% | | 300345 | 华民股份 | 7.98 | -21.76 | +0.30 | +3.91% | 868852 | 71506.57 | 18.13% | | 300268 | *ST佳沃 | 13.05 | -3.27 | +0.48 | +3.82% | 15808 | 2048.96 | 1.18% | | 300592 | 华凯易佰 | 14.17 | 189.20 | +0.52 | +3.81% | 126736 | 17763.4 | 3.63% | | 002848 | *ST高斯 | 11.41 | -18.39 | +0.41 | +3.73% | 53051 | 5992.25 | 3.22% | | 000917 | 电广传媒 | 10.88 | 92.32 | +0.38 | +3.62% | 362699 | 39219.41 | 2.56% | | 300123 | 亚光科技 | 7.12 | -7.78 | +0.24 | +3.49% | 338821 | 23921.64 | 3.39% | | 688433 | 华曙高科 | 83.50 | 910.89 | +2.50 | +3.09% | 25964.74 | 21665.76 | 1.28% | | 002843 | 泰嘉股份 | 18.34 | 109.17 | +0.54 | +3.03% | 67600 | 12345.08 | 2.70% | | 002533 | 金杯电工 | 14.22 | 17.22 | +0.41 | +2.97% | 149550 | 21158.08 | 2.35% | | 000157 | 中联重科 | 9.60 | 19.30 | +0.27 | +2.89% | 890552.9 | 85837.77 | 1.26% | | 688480 | 赛恩斯 | 79.33 | 67.80 | +2.22 | +2.88% | 20016.66 | 15939.69 | 2.10% | | 600416 | 湘电股份 | 14.55 | 76.22 | +0.39 | +2.75% | 247668 | 36260.82 | 1.87% | | 301259 | 艾布鲁 | 34.70 | -1150.23 | +0.91 | +2.69% | 23370 | 8055.26 | 2.54% | | 920751 | 惠同新材 | 26.40 | 48.67 | +0.69 | +2.68% | 9588 | 2537.168 | 1.16% | | 688152 | 麒麟信安 | 39.91 | 329.74 | +0.98 | +2.52% | 9945.148 | 3939.242 | 0.97% | | 688523 | 航天环宇 | 62.33 | 248.99 | +1.53 | +2.52% | 52859.35 | 32947.92 | 5.48% | | 688157 | 松井股份 | 37.28 | 144.64 | +0.91 | +2.50% | 20743.91 | 7784.313 | 1.33% | | 000430 | *ST张股 | 7.47 | -11.20 | +0.18 | +2.47% | 65095 | 4800.26 | 1.76% | | 600257 | 大湖股份 | 7.28 | -62.46 | +0.17 | +2.39% | 236747 | 17357.95 | 4.92% | | 301118 | 恒光股份 | 26.76 | -333.59 | +0.62 | +2.37% | 18880 | 5045.13 | 1.80% | | 000519 | 中兵红箭 | 18.81 | -80.36 | +0.43 | +2.34% | 225169 | 42339.32 | 1.62% | | 603989 | 艾华集团 | 18.22 | 32.85 | +0.41 | +2.30% | 32534 | 5910.98 | 0.82% | | 920174 | 五新隧装 | 47.76 | 134.71 | +1.07 | +2.29% | 15673 | 7510.773 | 1.80% | | 600476 | 湘邮科技 | 14.61 | -228.18 | +0.32 | +2.24% | 44525 | 6457.73 | 2.76% | | 002261 | 拓维信息 | 31.45 | -5946.67 | +0.67 | +2.18% | 221358 | 69474.09 | 1.93% | | 300474 | 景嘉微 | 71.82 | -143.52 | +1.51 | +2.15% | 53266 | 38204.95 | 1.31% | | 688425 | 铁建重工 | 5.33 | 19.18 | +0.11 | +2.11% | 243769.9 | 13060.19 | 0.46% | | 300035 | 中科电气 | 20.91 | 27.50 | +0.40 | +1.95% | 108252 | 22620.6 | 1.86% | | 002549 | 凯美特气 | 20.96 | 242.45 | +0.38 | +1.85% | 158321 | 33140.75 | 2.29% | | 002125 | 湘潭电化 | 13.80 | 38.07 | +0.25 | +1.85% | 105718 | 14593.79 | 1.68% | | 603319 | 美湖股份 | 37.58 | 84.72 | +0.67 | +1.82% | 83647 | 31076.23 | 2.47% | | 002523 | 天桥起重 | 4.54 | 53.45 | +0.08 | +1.79% | 194158 | 8813.44 | 1.38% | | 300726 | 宏达电子 | 49.10 | 58.64 | +0.86 | +1.78% | 47562 | 23352.02 | 2.22% | | 002097 | 山河智能 | 11.71 | 93.33 | +0.20 | +1.74% | 113790 | 13300.7 | 1.06% | | 601636 | 旗滨集团 | 7.39 | 36.52 | +0.12 | +1.65% | 462061 | 34236.84 | 1.56% | | 002452 | 长高电新 | 10.10 | 22.89 | +0.16 | +1.61% | 177845 | 17885.72 | 3.45% | | 001216 | 华瓷股份 | 18.83 | 21.03 | +0.29 | +1.56% | 54781 | 10224.76 | 2.23% | | 002913 | 奥士康 | 39.90 | 35.48 | +0.60 | +1.53% | 31807 | 12782.19 | 1.05% | | 002096 | 易普力 | 13.92 | 20.73 | +0.20 | +1.46% | 52228 | 7220.59 | 0.42% | | 688059 | 华锐精密 | 100.60 | 60.11 | +1.37 | +1.38% | 12291.47 | 12338.08 | 1.31% | | 600458 | 时代新材 | 14.15 | 23.17 | +0.19 | +1.36% | 57551 | 8148.271 | 0.67% | | 300267 | 尔康制药 | 3.81 | -25.49 | +0.05 | +1.33% | 386836 | 14668.73 | 2.72% | | 300740 | 水羊股份 | 23.81 | 61.30 | +0.31 | +1.32% | 93470 | 22179.89 | 2.60% | | 300800 | 力合科技 | 13.09 | 76.93 | +0.17 | +1.32% | 25441 | 3325.75 | 1.09% | | 000932 | 华菱钢铁 | 6.20 | 15.46 | +0.08 | +1.31% | 542954 | 33763.58 | 0.79% | | 002982 | 湘佳股份 | 14.77 | 95.40 | +0.19 | +1.30% | 27498 | 4043.64 | 2.12% | | 603721 | *ST天择 | 21.07 | -162.19 | +0.27 | +1.30% | 13627 | 2873.02 | 1.05% | | 688067 | 爱威科技 | 28.82 | 72.72 | +0.36 | +1.26% | 12276.78 | 3489.57 | 1.81% | | 600698 | 湖南天雁 | 8.31 | 2126.64 | +0.10 | +1.22% | 52014 | 4327.9 | 0.63% | | 603825 | ST华扬 | 9.53 | -4.10 | +0.11 | +1.17% | 26794 | 2544.77 | 1.06% | | 688750 | 金天钛业 | 19.28 | 108.37 | +0.22 | +1.15% | 27154.18 | 5246.293 | 1.17% | | 000504 | *ST生物 | 8.86 | -471.39 | +0.10 | +1.14% | 21750 | 1920.61 | 0.66% | | 301126 | 达嘉维康 | 12.52 | -538.21 | +0.14 | +1.13% | 45058 | 5666.52 | 3.27% | | 001239 | 永达股份 | 16.93 | 38.38 | +0.18 | +1.07% | 23625 | 3996.91 | 2.07% | | 603998 | 方盛制药 | 12.60 | 18.73 | +0.13 | +1.04% | 144091 | 17954.06 | 3.28% | | 600478 | 科力远 | 7.04 | 61.97 | +0.07 | +1.00% | 224913 | 15874.79 | 1.35% | | 688100 | 威胜信息 | 40.39 | 29.10 | +0.39 | +0.97% | 13832.96 | 5594.694 | 0.28% | | 920634 | 新威凌 | 27.36 | 85.08 | +0.26 | +0.96% | 12060 | 3301.511 | 2.98% | | 603939 | 益丰药房 | 25.43 | 18.77 | +0.24 | +0.95% | 75676 | 19266.09 | 0.62% | | 688189 | 南新制药 | 8.63 | -6.43 | +0.08 | +0.94% | 34023.57 | 2948.548 | 1.24% | | 920030 | 德众汽车 | 6.71 | -169.22 | +0.06 | +0.90% | 9359 | 631.5749 | 0.84% | | 300515 | 三德科技 | 20.26 | 23.12 | +0.18 | +0.90% | 10487 | 2127.13 | 0.52% | | 300530 | 领湃科技 | 28.77 | -13.54 | +0.25 | +0.88% | 13799 | 3975.29 | 0.87% | | 300665 | 飞鹿股份 | 8.86 | -13.90 | +0.07 | +0.80% | 41753 | 3698.14 | 1.91% | | 300358 | 楚天科技 | 11.10 | -43.87 | +0.08 | +0.73% | 110087 | 12233.28 | 1.57% | | 300700 | 岱勒新材 | 14.10 | -21.95 | +0.10 | +0.71% | 70343 | 10005.25 | 2.60% | | 601577 | 长沙银行 | 9.98 | 4.90 | +0.07 | +0.71% | 134232 | 13366.03 | 0.33% | | 688779 | 五矿新能 | 9.98 | -54.20 | +0.07 | +0.71% | 290372.9 | 29226.04 | 1.51% | | 000702 | 正虹科技 | 7.15 | -46.33 | +0.05 | +0.70% | 34837 | 2488.78 | 1.31% | | 002567 | 唐人神 | 4.41 | -24.01 | +0.03 | +0.68% | 167133 | 7372.14 | 1.17% | | 600929 | 雪天盐业 | 6.14 | -4424.84 | +0.04 | +0.66% | 190009 | 11639.25 | 1.16% | | 601901 | XD方正证 | 7.79 | 15.87 | +0.05 | +0.65% | 359687 | 27978.01 | 0.44% | | 300490 | 华自科技 | 17.24 | -15.61 | +0.11 | +0.64% | 310955 | 53694.26 | 7.91% | | 600744 | 华银电力 | 6.37 | 61.56 | +0.04 | +0.63% | 219212 | 14004.25 | 1.08% | | 002297 | 博云新材 | 12.87 | -362.47 | +0.08 | +0.63% | 312153 | 40449.03 | 5.45% | | 920351 | 华光源海 | 21.41 | 60.98 | +0.12 | +0.56% | 3545 | 759.1874 | 0.89% | | 002277 | 友阿股份 | 7.47 | -463.30 | +0.04 | +0.54% | 206373 | 15590.6 | 1.48% | | 600390 | 五矿资本 | 5.72 | 610.54 | +0.03 | +0.53% | 202384 | 11606.84 | 0.45% | | 000548 | 湖南投资 | 5.84 | 63.38 | +0.03 | +0.52% | 63548 | 3710.91 | 1.27% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 70288 | 3005.07 | 0.46% | | 002516 | 旷达科技 | 6.65 | 54.15 | +0.03 | +0.45% | 97709 | 6505.35 | 0.67% | | 002852 | 道道全 | 11.42 | 13.96 | +0.05 | +0.44% | 32276 | 3681.94 | 1.13% | | 002943 | 宇晶股份 | 84.67 | -45.29 | +0.31 | +0.37% | 176773 | 149829.3 | 12.15% | | 000669 | ST金鸿 | 3.09 | -12.89 | +0.01 | +0.32% | 72770 | 2259.94 | 1.07% | | 300705 | 九典制药 | 15.46 | 16.49 | +0.05 | +0.32% | 31136 | 4808.88 | 0.84% | | 688308 | 欧科亿 | 48.54 | 414.47 | +0.15 | +0.31% | 35442.59 | 17066.31 | 2.23% | | 300433 | 蓝思科技 | 35.30 | 45.54 | +0.10 | +0.28% | 442399 | 157303.3 | 0.89% | | 601098 | 中南传媒 | 10.95 | 12.42 | +0.03 | +0.27% | 88754 | 9732.14 | 0.49% | | 603883 | 老百姓 | 15.26 | 27.73 | +0.04 | +0.26% | 51692 | 7899.831 | 0.68% | | 688289 | 圣湘生物 | 20.02 | 42.72 | +0.05 | +0.25% | 35354.25 | 7099.559 | 0.61% | | 600156 | 华升股份 | 8.43 | -78.94 | +0.02 | +0.24% | 155623 | 13148.21 | 3.87% | | 603517 | ST绝味 | 12.71 | 111.74 | +0.03 | +0.24% | 21768 | 2764.67 | 0.36% | | 300187 | 永清环保 | 5.43 | 30.92 | +0.01 | +0.18% | 43670 | 2374.84 | 0.68% | | 600127 | 金健米业 | 6.69 | 208.25 | +0.01 | +0.15% | 138371 | 9266.649 | 2.16% | | 001218 | 丽臣实业 | 25.83 | 25.15 | +0.03 | +0.12% | 18683 | 4820.51 | 2.01% | | 003000 | 劲仔食品 | 11.52 | 20.82 | +0.01 | +0.09% | 34975 | 4024.06 | 1.14% | | 000722 | 湖南发展 | 12.85 | 84.70 | +0.01 | +0.08% | 72500 | 9342.87 | 1.56% | | 600479 | 千金药业 | 10.60 | 20.87 | 0.00 | 0.00% | 47856 | 5082.28 | 1.14% | | 600975 | 新五丰 | 5.73 | 287.30 | 0.00 | 0.00% | 94305 | 5411.75 | 0.75% | | 002397 | 梦洁股份 | 4.60 | 109.27 | 0.00 | 0.00% | 204405 | 9322.01 | 3.16% | | 301087 | 可孚医疗 | 54.47 | 35.55 | 0.00 | 0.00% | 16988 | 9213.28 | 0.87% | | 920037 | 广信科技 | 80.56 | 41.16 | -0.08 | -0.10% | 9457 | 7644.571 | 3.20% | | 688187 | 时代电气 | 56.56 | 18.71 | -0.06 | -0.11% | 49841.46 | 28383.25 | 0.57% | | 002879 | 长缆科技 | 22.28 | 81.93 | -0.03 | -0.13% | 74909 | 16672.88 | 5.63% | | 600731 | 湖南海利 | 7.42 | 15.77 | -0.01 | -0.13% | 64236 | 4779.69 | 1.19% | | 300866 | 安克创新 | 102.58 | 21.35 | -0.14 | -0.14% | 29390 | 30077.56 | 0.96% | | 000419 | 通程控股 | 6.65 | 28.13 | -0.01 | -0.15% | 82638 | 5529.74 | 1.52% | | 002903 | 宇环数控 | 22.29 | 1144.22 | -0.04 | -0.18% | 39709 | 8856.78 | 3.72% | | 002251 | 步步高 | 5.13 | -23.69 | -0.01 | -0.19% | 440989 | 22597.51 | 2.05% | | 002661 | 克明食品 | 9.58 | 27.82 | -0.03 | -0.31% | 30216 | 2899.18 | 0.96% | | 000799 | 酒鬼酒 | 56.20 | -339.42 | -0.18 | -0.32% | 106653 | 59932.13 | 3.28% | | 000998 | 隆平高科 | 9.85 | -194.35 | -0.04 | -0.40% | 229147 | 22586.11 | 1.74% | | 300298 | 三诺生物 | 18.15 | 36.07 | -0.08 | -0.44% | 36862 | 6703.81 | 0.82% | | 600961 | 株冶集团 | 19.93 | 20.12 | -0.13 | -0.65% | 149597 | 29925.1 | 1.99% | | 000819 | 岳阳兴长 | 16.48 | -148.00 | -0.12 | -0.72% | 58549 | 9668.83 | 1.60% | | 002554 | 惠博普 | 4.01 | -51.54 | -0.03 | -0.74% | 554272 | 22348.61 | 4.16% | | 000428 | 华天酒店 | 3.95 | -17.82 | -0.03 | -0.75% | 243666 | 9598.87 | 2.39% | | 002650 | ST加加 | 6.25 | -35.80 | -0.05 | -0.79% | 35137 | 2194.48 | 0.32% | | 300338 | ST开元 | 4.07 | -9.71 | -0.04 | -0.97% | 178121 | 7110.29 | 5.10% | | 002847 | 盐津铺子 | 68.30 | 24.78 | -0.70 | -1.01% | 28758 | 19618.03 | 1.16% | | 688799 | 华纳药厂 | 47.00 | 28.97 | -0.56 | -1.18% | 23594.57 | 11125.13 | 1.80% | | 000989 | 九芝堂 | 9.14 | 61.39 | -0.11 | -1.19% | 201147 | 18472.79 | 2.90% | | 301109 | 军信股份 | 15.71 | 16.88 | -0.21 | -1.32% | 81223 | 12802.88 | 3.52% | | 000908 | *ST景峰 | 6.76 | 37.99 | -0.10 | -1.46% | 247037 | 16559.18 | 2.81% | | 600963 | 岳阳林纸 | 5.79 | 110.32 | -0.10 | -1.70% | 587319 | 34527.46 | 3.34% | | 002155 | 湖南黄金 | 35.28 | 45.62 | -0.68 | -1.89% | 1446689 | 522930.5 | 9.26% | | 600599 | *ST熊猫 | 7.13 | -2.42 | -0.14 | -1.93% | 31578 | 2257.4 | 1.90% | | 002667 | 威领股份 | 19.94 | -24.96 | -0.46 | -2.25% | 145049 | 29458.94 | 6.13% | | 301358 | 湖南裕能 | 62.91 | 63.98 | -1.55 | -2.40% | 171935 | 108377.4 | 2.26% | | 300015 | 爱尔眼科 | 10.71 | 31.03 | -0.36 | -3.25% | 1746555 | 186626.3 | 2.20% | | 600969 | 郴电国际 | 11.01 | -258.49 | -1.00 | -8.33% | 178797 | 21316.25 | 4.83% |
|