|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈信林(688685)江苏省上涨家数:253下跌家数:427平均涨幅:+0.05%平均换手:4.30%总成交额:2410.13亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300959 | 线上线下 | 57.43 | 118.22 | +9.57 | +20.00% | 133507 | 72217.92 | 25.50% | | 301125 | 腾亚精工 | 23.42 | 159.77 | +3.90 | +19.98% | 119340 | 26754.65 | 10.17% | | 920100 | 三协电机 | 90.90 | -- | +11.27 | +14.15% | 83685 | 73649.95 | 48.94% | | 688329 | 艾隆科技 | 24.32 | -166.88 | +2.75 | +12.75% | 114171.3 | 28298.04 | 14.79% | | 688052 | 纳芯微 | 193.90 | -128.16 | +18.88 | +10.79% | 102658.5 | 204436.4 | 7.20% | | 300528 | 幸福蓝海 | 32.20 | -77.89 | +3.10 | +10.65% | 722750 | 228040.1 | 19.40% | | 000727 | 冠捷科技 | 2.96 | -29.66 | +0.27 | +10.04% | 2911710 | 82623 | 6.43% | | 600475 | 华光环能 | 17.88 | 28.85 | +1.63 | +10.03% | 606455 | 100224 | 6.43% | | 002471 | 中超控股 | 5.16 | 1316.61 | +0.47 | +10.02% | 2392345 | 119717.8 | 18.33% | | 603800 | 洪田股份 | 60.12 | 582.83 | +5.47 | +10.01% | 125505 | 72962.74 | 6.03% | | 603090 | 宏盛股份 | 47.73 | 74.10 | +4.34 | +10.00% | 123868 | 56936.91 | 12.39% | | 002290 | 禾盛新材 | 38.72 | 71.89 | +3.52 | +10.00% | 68091 | 26014.45 | 2.75% | | 603829 | 洛凯股份 | 22.66 | 29.20 | +2.06 | +10.00% | 57414 | 12774.08 | 3.59% | | 603655 | 朗博科技 | 42.16 | 127.08 | +3.83 | +9.99% | 36534 | 14736.82 | 3.45% | | 001234 | 泰慕士 | 27.42 | 63.39 | +2.49 | +9.99% | 61042 | 16402.38 | 6.67% | | 605319 | 无锡振华 | 35.68 | 21.20 | +3.24 | +9.99% | 187498 | 65561.54 | 8.77% | | 688536 | 思瑞浦 | 163.20 | -335.97 | +14.40 | +9.68% | 142360.5 | 244256.9 | 10.74% | | 300331 | 苏大维格 | 32.92 | -138.69 | +2.90 | +9.66% | 520788 | 165405.5 | 24.77% | | 300836 | 佰奥智能 | 47.27 | 127.80 | +4.08 | +9.45% | 107001 | 49731.86 | 16.93% | | 301393 | 昊帆生物 | 59.20 | 44.36 | +4.94 | +9.10% | 71758 | 41814.54 | 17.04% | | 300680 | 隆盛科技 | 60.09 | 60.60 | +4.66 | +8.41% | 279484 | 168912 | 15.89% | | 688147 | 微导纳米 | 47.99 | 58.82 | +3.67 | +8.28% | 198395 | 93427.8 | 19.61% | | 688226 | 威腾电气 | 48.11 | 277.07 | +3.48 | +7.80% | 94006.62 | 44624.4 | 5.01% | | 300761 | 立华股份 | 24.86 | 19.01 | +1.68 | +7.25% | 381530 | 93273.18 | 6.08% | | 873726 | 卓兆点胶 | 41.81 | 190.01 | +2.78 | +7.12% | 33019 | 13529.35 | 7.65% | | 300575 | 中旗股份 | 7.17 | -37.27 | +0.43 | +6.38% | 732286 | 51900.06 | 21.37% | | 601388 | 怡球资源 | 3.04 | -324.99 | +0.18 | +6.29% | 2195585 | 65996.57 | 9.97% | | 605389 | 长龄液压 | 47.46 | 72.20 | +2.80 | +6.27% | 65827 | 30969.62 | 4.83% | | 002262 | 恩华药业 | 28.64 | 23.94 | +1.64 | +6.07% | 277089 | 78846.16 | 3.13% | | 603776 | 永安行 | 22.47 | -50.08 | +1.28 | +6.04% | 150632 | 33208.75 | 5.37% | | 601100 | 恒立液压 | 91.00 | 46.04 | +4.64 | +5.37% | 150953 | 136071.7 | 1.13% | | 688076 | ST诺泰 | 43.99 | 28.53 | +2.22 | +5.31% | 100128.2 | 43190.19 | 3.17% | | 301076 | 新瀚新材 | 62.28 | 175.82 | +3.13 | +5.29% | 254454 | 158224.9 | 23.17% | | 001400 | 江顺科技 | 76.64 | 38.06 | +3.84 | +5.27% | 33007 | 24462.77 | 22.00% | | 832802 | 保丽洁 | 20.38 | 73.52 | +0.97 | +5.00% | 35698 | 7126.41 | 16.15% | | 002796 | 世嘉科技 | 18.26 | 155.11 | +0.86 | +4.94% | 407184 | 73007.64 | 18.04% | | 605089 | 味知香 | 28.50 | 50.95 | +1.34 | +4.93% | 83074 | 23880.02 | 6.02% | | 002080 | 中材科技 | 36.15 | 42.55 | +1.67 | +4.84% | 539441 | 191844.6 | 3.21% | | 603179 | 新泉股份 | 73.09 | 36.04 | +3.31 | +4.74% | 297232 | 214760.7 | 6.10% | | 300215 | 电科院 | 6.43 | -554.51 | +0.29 | +4.72% | 265134 | 17064.02 | 5.30% | | 603381 | 永臻股份 | 24.65 | 40.85 | +1.08 | +4.58% | 139696 | 34690.77 | 9.83% | | 839371 | 欧福蛋业 | 12.40 | 57.81 | +0.54 | +4.55% | 81858 | 10102.8 | 4.23% | | 301137 | 哈焊华通 | 32.89 | 155.39 | +1.41 | +4.48% | 96656 | 31065.31 | 9.54% | | 603382 | 海阳科技 | 41.53 | 45.05 | +1.77 | +4.45% | 105082 | 42892.89 | 29.58% | | 839790 | 联迪信息 | 50.45 | 205.11 | +2.13 | +4.41% | 39076 | 19578.14 | 7.19% | | 603158 | 腾龙股份 | 11.18 | 24.31 | +0.47 | +4.39% | 653830 | 72040.2 | 13.32% | | 603035 | 常熟汽饰 | 16.27 | 16.04 | +0.68 | +4.36% | 294034 | 47567.73 | 7.74% | | 002514 | 宝馨科技 | 7.20 | -7.34 | +0.30 | +4.35% | 1243095 | 91013.8 | 22.44% | | 603878 | 武进不锈 | 7.17 | 65.64 | +0.29 | +4.22% | 435614 | 30713.54 | 7.76% | | 301093 | 华兰股份 | 36.60 | 106.69 | +1.47 | +4.18% | 68228 | 25106.58 | 4.35% | | 300421 | 力星股份 | 15.78 | 80.92 | +0.62 | +4.09% | 248006 | 38730.5 | 10.77% | | 300261 | 雅本化学 | 7.64 | -34.33 | +0.29 | +3.95% | 405563 | 30801.14 | 4.33% | | 600400 | 红豆股份 | 2.74 | -16.04 | +0.10 | +3.79% | 1551836 | 41923.46 | 6.77% | | 603416 | 信捷电气 | 64.10 | 43.98 | +2.28 | +3.69% | 47835 | 30416.06 | 3.43% | | 300670 | 大烨智能 | 8.11 | -56.99 | +0.28 | +3.58% | 306954 | 24716.09 | 13.66% | | 301016 | 雷尔伟 | 21.80 | 69.85 | +0.74 | +3.51% | 175455 | 38788.48 | 8.47% | | 688502 | 茂莱光学 | 422.58 | 423.34 | +14.28 | +3.50% | 11825.79 | 49522.33 | 7.04% | | 300304 | 云意电气 | 14.28 | 30.43 | +0.48 | +3.48% | 605878 | 87025.14 | 7.08% | | 688017 | 绿的谐波 | 171.80 | 431.65 | +5.77 | +3.48% | 123406.4 | 214126.2 | 6.73% | | 688261 | 东微半导 | 85.20 | 205.20 | +2.80 | +3.40% | 55122.64 | 46590.38 | 4.50% | | 300725 | 药石科技 | 45.92 | 54.77 | +1.49 | +3.35% | 255036 | 116315.1 | 12.78% | | 603389 | *ST亚振 | 27.15 | -58.49 | +0.87 | +3.31% | 31017 | 8324.68 | 1.18% | | 688678 | 福立旺 | 29.12 | -837.47 | +0.92 | +3.26% | 198298.3 | 58568.29 | 7.65% | | 688508 | 芯朋微 | 68.40 | 56.88 | +2.04 | +3.07% | 148633.7 | 105986.1 | 11.32% | | 300258 | 精锻科技 | 15.44 | 71.28 | +0.46 | +3.07% | 431916 | 66766.64 | 7.58% | | 603380 | 易德龙 | 49.70 | 37.74 | +1.44 | +2.98% | 64962 | 31727.83 | 4.05% | | 301168 | 通灵股份 | 40.74 | 124.45 | +1.16 | +2.93% | 34078 | 13836.97 | 3.58% | | 834950 | 迅安科技 | 23.67 | 31.17 | +0.67 | +2.91% | 11789 | 2763.506 | 3.18% | | 605298 | 必得科技 | 46.75 | 168.13 | +1.32 | +2.91% | 115999 | 54099.43 | 6.28% | | 688386 | 泛亚微透 | 79.34 | 65.09 | +2.24 | +2.91% | 21702.3 | 17035.84 | 2.38% | | 873593 | 鼎智科技 | 42.27 | 192.71 | +1.18 | +2.87% | 79634 | 34108.99 | 4.93% | | 605376 | 博迁新材 | 49.95 | 94.40 | +1.37 | +2.82% | 92137 | 45882.35 | 3.52% | | 002564 | 天沃科技 | 8.80 | -14214.26 | +0.24 | +2.80% | 477349 | 41659.35 | 5.56% | | 301012 | 扬电科技 | 22.63 | 86.38 | +0.61 | +2.77% | 119970 | 26750.89 | 8.36% | | 833284 | 灵鸽科技 | 27.13 | -91.22 | +0.72 | +2.73% | 73152 | 19899.26 | 10.80% | | 600501 | 航天晨光 | 24.11 | -30.55 | +0.62 | +2.64% | 119965 | 29042.27 | 2.80% | | 300507 | 苏奥传感 | 8.61 | 52.17 | +0.22 | +2.62% | 397467 | 34110.4 | 5.13% | | 300912 | 凯龙高科 | 16.08 | -8.72 | +0.41 | +2.62% | 45822 | 7334.64 | 5.34% | | 688381 | 帝奥微 | 27.29 | -86.55 | +0.66 | +2.48% | 158158.1 | 44264.63 | 8.26% | | 605133 | 嵘泰股份 | 43.66 | 70.61 | +1.05 | +2.46% | 143456 | 64609.77 | 5.97% | | 688399 | 硕世生物 | 70.58 | -217.24 | +1.69 | +2.45% | 41775.86 | 29020.69 | 4.98% | | 301116 | 益客食品 | 11.72 | -26.58 | +0.27 | +2.36% | 110055 | 12987.38 | 2.45% | | 833533 | 骏创科技 | 36.01 | 165.76 | +0.82 | +2.33% | 36554 | 13134 | 5.06% | | 603283 | 赛腾股份 | 44.99 | 23.98 | +0.99 | +2.25% | 259026 | 115983.2 | 9.53% | | 300751 | 迈为股份 | 92.78 | 30.19 | +2.00 | +2.20% | 77515 | 71886.59 | 4.01% | | 603018 | 华设集团 | 7.94 | 16.46 | +0.17 | +2.19% | 196330 | 15456.16 | 2.87% | | 688337 | 普源精电 | 36.98 | 71.16 | +0.77 | +2.13% | 42194.36 | 15670.52 | 6.19% | | 603375 | 盛景微 | 41.00 | 146.52 | +0.85 | +2.12% | 46904 | 19609.64 | 7.35% | | 300598 | 诚迈科技 | 55.88 | -95.33 | +1.13 | +2.06% | 144485 | 80625.24 | 6.66% | | 301229 | 纽泰格 | 22.59 | 87.61 | +0.44 | +1.99% | 57331 | 13113.9 | 5.31% | | 002104 | 恒宝股份 | 25.32 | 268.58 | +0.49 | +1.97% | 1081528 | 275487.1 | 18.04% | | 301360 | 荣旗科技 | 65.71 | 135.78 | +1.25 | +1.94% | 71290 | 47492.91 | 28.00% | | 688601 | 力芯微 | 41.60 | 86.70 | +0.79 | +1.94% | 59712.26 | 25288.84 | 4.47% | | 300660 | 江苏雷利 | 54.30 | 78.57 | +1.01 | +1.90% | 238228 | 129923 | 5.33% | | 603528 | 多伦科技 | 9.20 | -343.64 | +0.17 | +1.88% | 145905 | 13309.88 | 2.07% | | 688116 | 天奈科技 | 56.05 | 81.68 | +1.03 | +1.87% | 172007.6 | 95869.63 | 4.99% | | 301587 | 中瑞股份 | 24.55 | 77.49 | +0.45 | +1.87% | 58940 | 14519.78 | 8.02% | | 688376 | 美埃科技 | 55.71 | 37.98 | +1.01 | +1.85% | 29396.78 | 16333.98 | 5.77% | | 605099 | 共创草坪 | 34.90 | 24.53 | +0.63 | +1.84% | 74419 | 25682.28 | 1.86% | | 603221 | 爱丽家居 | 12.81 | 33.42 | +0.23 | +1.83% | 128906 | 16468.54 | 5.32% | | 301560 | 众捷汽车 | 37.37 | 49.10 | +0.66 | +1.80% | 21411 | 7988.47 | 9.27% | | 003032 | *ST传智 | 6.80 | -25.60 | +0.12 | +1.80% | 64485 | 4343.115 | 2.33% | | 300402 | 宝色股份 | 18.76 | 74.39 | +0.33 | +1.79% | 67754 | 12594.13 | 2.78% | | 002239 | 奥特佳 | 3.46 | 103.79 | +0.06 | +1.76% | 3696207 | 129668.6 | 11.40% | | 601010 | 文峰股份 | 2.89 | 43.01 | +0.05 | +1.76% | 705982 | 20253.23 | 3.82% | | 833914 | 远航精密 | 39.65 | 57.89 | +0.67 | +1.72% | 51508 | 21073.54 | 5.15% | | 002384 | 东山精密 | 77.65 | 110.85 | +1.30 | +1.70% | 810708 | 629720.7 | 5.85% | | 688046 | 药康生物 | 18.71 | 73.49 | +0.31 | +1.68% | 52717.12 | 9951.637 | 1.29% | | 300135 | 宝利国际 | 4.27 | 699.40 | +0.07 | +1.67% | 285439 | 12221.16 | 3.10% | | 300819 | 聚杰微纤 | 24.79 | 58.79 | +0.40 | +1.64% | 27393 | 6765.8 | 2.03% | | 300339 | 润和软件 | 60.86 | 355.96 | +0.94 | +1.57% | 532246 | 323524.8 | 6.84% | | 601799 | 星宇股份 | 123.88 | 23.28 | +1.89 | +1.55% | 24805 | 30639.29 | 0.87% | | 601975 | 招商南油 | 3.33 | 12.58 | +0.05 | +1.52% | 2564038 | 85724.81 | 5.34% | | 301101 | 明月镜片 | 47.50 | 52.21 | +0.68 | +1.45% | 53378 | 25476.5 | 2.80% | | 603259 | 药明康德 | 107.00 | 22.93 | +1.53 | +1.45% | 513922 | 550964.3 | 2.08% | | 300450 | 先导智能 | 55.59 | 153.52 | +0.79 | +1.44% | 1794606 | 1007584 | 11.51% | | 002445 | 中南文化 | 2.82 | 61.69 | +0.04 | +1.44% | 1265941 | 35054.03 | 5.35% | | 000035 | 中国天楹 | 5.01 | 95.31 | +0.07 | +1.42% | 761928 | 38015.4 | 3.14% | | 688472 | 阿特斯 | 12.28 | 26.04 | +0.17 | +1.40% | 1352473 | 170169.8 | 9.71% | | 300390 | 天华新能 | 23.15 | -134.55 | +0.32 | +1.40% | 587055 | 138631.2 | 8.73% | | 603489 | 八方股份 | 26.56 | 137.30 | +0.36 | +1.37% | 35262 | 9312.7 | 1.50% | | 300217 | 东方电热 | 6.04 | 45.54 | +0.08 | +1.34% | 889650 | 53802.07 | 7.25% | | 836221 | 易实精密 | 21.90 | 46.04 | +0.29 | +1.34% | 18427 | 4043.939 | 2.98% | | 601512 | 中新集团 | 9.12 | 20.50 | +0.12 | +1.33% | 151614 | 13474.75 | 1.01% | | 002255 | 海陆重工 | 8.43 | 15.88 | +0.11 | +1.32% | 283739 | 23721.09 | 4.45% | | 300240 | 飞力达 | 8.44 | -963.23 | +0.11 | +1.32% | 155434 | 13022.29 | 4.28% | | 605286 | 同力日升 | 46.90 | 32.90 | +0.61 | +1.32% | 74255 | 35759.96 | 4.42% | | 600527 | 江南高纤 | 2.33 | 121.02 | +0.03 | +1.30% | 812080.9 | 18854.43 | 4.69% | | 301122 | 采纳股份 | 25.24 | 105.44 | +0.32 | +1.28% | 39341 | 9768.298 | 5.20% | | 301072 | 中捷精工 | 26.13 | -54.87 | +0.33 | +1.28% | 30456 | 8033.892 | 4.54% | | 301160 | 翔楼新材 | 64.00 | 34.47 | +0.80 | +1.27% | 34491 | 22476.76 | 4.52% | | 301215 | 中汽股份 | 6.46 | 48.10 | +0.08 | +1.25% | 123661 | 7992.157 | 0.94% | | 603507 | 振江股份 | 26.30 | 68.82 | +0.32 | +1.23% | 117061 | 31146.57 | 6.44% | | 301106 | 骏成科技 | 31.30 | 33.19 | +0.38 | +1.23% | 16433 | 5100.932 | 1.62% | | 603982 | 泉峰汽车 | 9.91 | -7.83 | +0.12 | +1.23% | 207181 | 20616.36 | 6.10% | | 688113 | 联测科技 | 40.27 | 29.25 | +0.48 | +1.21% | 9816.09 | 3945.753 | 1.52% | | 000816 | 智慧农业 | 3.37 | -89.21 | +0.04 | +1.20% | 525200 | 17668.85 | 3.66% | | 300031 | 宝通科技 | 25.57 | 67.37 | +0.29 | +1.15% | 173202 | 44417.44 | 4.92% | | 601952 | 苏垦农发 | 9.73 | 20.68 | +0.11 | +1.14% | 99311 | 9630.08 | 0.72% | | 002081 | 金螳螂 | 3.59 | 17.10 | +0.04 | +1.13% | 301580 | 10770.33 | 1.14% | | 688225 | 亚信安全 | 20.91 | -54.15 | +0.23 | +1.11% | 62225.12 | 13061.52 | 1.56% | | 688693 | 锴威特 | 36.69 | -26.42 | +0.40 | +1.10% | 21782.25 | 8120.521 | 5.60% | | 603312 | 西典新能 | 44.13 | 25.92 | +0.48 | +1.10% | 27287 | 12181.51 | 5.20% | | 000525 | 红太阳 | 6.63 | 54.34 | +0.07 | +1.07% | 211405 | 14109.36 | 2.14% | | 300715 | 凯伦股份 | 11.57 | -8.55 | +0.12 | +1.05% | 50651 | 5827.08 | 1.49% | | 301238 | 瑞泰新材 | 22.45 | 281.58 | +0.23 | +1.04% | 329325 | 74922.3 | 4.49% | | 301491 | 汉桑科技 | 66.10 | 36.13 | +0.64 | +0.98% | 21551 | 14144.77 | 7.96% | | 600370 | 三房巷 | 2.13 | -13.46 | +0.02 | +0.95% | 404278 | 8533.94 | 1.04% | | 603666 | 亿嘉和 | 34.56 | -46.46 | +0.32 | +0.93% | 90819 | 31559.28 | 4.42% | | 002553 | 南方精工 | 31.20 | 42.65 | +0.28 | +0.91% | 226214 | 70675.59 | 9.02% | | 003043 | 华亚智能 | 50.46 | 120.04 | +0.45 | +0.90% | 21840 | 10959.42 | 2.74% | | 600406 | 国电南瑞 | 22.44 | 22.96 | +0.20 | +0.90% | 592177 | 133205.1 | 0.74% | | 002091 | 江苏国泰 | 8.98 | 12.61 | +0.08 | +0.90% | 435984 | 39388.02 | 2.73% | | 601008 | 连云港 | 5.75 | 47.24 | +0.05 | +0.88% | 213564 | 12309.03 | 1.72% | | 300631 | 久吾高科 | 37.20 | 58.25 | +0.32 | +0.87% | 193446 | 72456.3 | 16.04% | | 601007 | 金陵饭店 | 8.14 | 98.12 | +0.07 | +0.87% | 155347 | 12556.11 | 3.98% | | 688503 | 聚和材料 | 64.50 | 52.10 | +0.55 | +0.86% | 244555.3 | 153914.3 | 13.54% | | 002976 | 瑞玛精密 | 24.72 | -215.99 | +0.21 | +0.86% | 28757 | 7165.215 | 4.41% | | 688685 | 迈信林 | 59.55 | 149.71 | +0.48 | +0.81% | 33885.24 | 20115.71 | 2.33% | | 300926 | 博俊科技 | 28.58 | 16.92 | +0.23 | +0.81% | 64831 | 18736.32 | 2.29% | | 002127 | 南极电商 | 3.76 | -30.68 | +0.03 | +0.80% | 391244 | 14686.36 | 1.96% | | 688231 | 隆达股份 | 20.11 | 67.78 | +0.16 | +0.80% | 28330.83 | 5669.236 | 2.24% | | 688069 | 德林海 | 22.56 | -22.36 | +0.17 | +0.76% | 7268.19 | 1629.289 | 0.64% | | 300141 | 和顺电气 | 9.33 | -45.98 | +0.07 | +0.76% | 42466 | 3938.35 | 1.68% | | 301258 | 富士莱 | 35.41 | 54.25 | +0.26 | +0.74% | 12775 | 4511.25 | 3.77% | | 688003 | 天准科技 | 58.01 | 82.36 | +0.42 | +0.73% | 41227.3 | 23940.9 | 2.12% | | 603370 | C华新 | 52.50 | 55.72 | +0.38 | +0.73% | 64015 | 33462.79 | 18.67% | | 600562 | 国睿科技 | 27.80 | 54.48 | +0.20 | +0.72% | 115166 | 32023.79 | 0.93% | | 688531 | 日联科技 | 56.36 | 62.51 | +0.40 | +0.71% | 26421.26 | 14889.78 | 2.47% | | 836699 | 海达尔 | 59.93 | 33.10 | +0.42 | +0.71% | 5554 | 3292.308 | 2.66% | | 002947 | 恒铭达 | 43.05 | 20.92 | +0.30 | +0.70% | 52173 | 22546.2 | 2.71% | | 301421 | 波长光电 | 74.10 | 382.83 | +0.50 | +0.68% | 34212 | 25305.55 | 7.39% | | 688698 | 伟创电气 | 62.70 | 53.28 | +0.42 | +0.67% | 71077.77 | 45093.14 | 3.32% | | 603203 | 快克智能 | 32.92 | 36.91 | +0.22 | +0.67% | 64232 | 21249.32 | 2.58% | | 002394 | 联发股份 | 10.52 | 10.12 | +0.07 | +0.67% | 62704 | 6547.738 | 1.94% | | 688286 | 敏芯股份 | 100.71 | 224.67 | +0.67 | +0.67% | 41390.04 | 42903 | 7.39% | | 836547 | 无锡晶海 | 28.91 | 42.80 | +0.19 | +0.66% | 10588 | 3044.289 | 2.97% | | 300617 | 安靠智电 | 35.15 | 41.26 | +0.22 | +0.63% | 29053 | 10123.31 | 2.07% | | 000425 | 徐工机械 | 9.76 | 17.39 | +0.06 | +0.62% | 769250 | 74803.91 | 0.83% | | 300826 | 测绘股份 | 18.30 | 332.83 | +0.11 | +0.60% | 31057 | 5644.42 | 1.93% | | 688757 | 胜科纳米 | 30.58 | 145.75 | +0.18 | +0.59% | 17171.93 | 5257.854 | 5.27% | | 300128 | 锦富技术 | 5.31 | -25.86 | +0.03 | +0.57% | 322731 | 17213.43 | 2.49% | | 688755 | 汉邦科技 | 46.70 | 59.17 | +0.26 | +0.56% | 6842.4 | 3181.734 | 4.14% | | 003015 | 日久光电 | 18.07 | 63.49 | +0.10 | +0.56% | 218111 | 39681.59 | 8.82% | | 300970 | 华绿生物 | 14.57 | -31.35 | +0.08 | +0.55% | 25769 | 3746.02 | 2.74% | | 605167 | 利柏特 | 10.93 | 21.16 | +0.06 | +0.55% | 47537 | 5182.4 | 1.06% | | 838262 | 太湖雪 | 27.65 | 53.30 | +0.15 | +0.55% | 12283 | 3400.018 | 3.94% | | 300782 | 卓胜微 | 80.43 | -430.54 | +0.43 | +0.54% | 170948 | 140492.6 | 3.81% | | 300806 | 斯迪克 | 26.23 | 250.77 | +0.14 | +0.54% | 180765 | 47609.41 | 5.72% | | 000681 | 视觉中国 | 20.77 | 129.83 | +0.11 | +0.53% | 257041 | 53189.89 | 3.80% | | 605111 | 新洁能 | 34.20 | 31.42 | +0.18 | +0.53% | 159099 | 54878.71 | 3.83% | | 002165 | 红宝丽 | 9.55 | 155.81 | +0.05 | +0.53% | 633205 | 59720.47 | 8.70% | | 002040 | 南京港 | 9.61 | 29.26 | +0.05 | +0.52% | 103764 | 9961.04 | 2.14% | | 688516 | 奥特维 | 45.82 | 17.61 | +0.23 | +0.50% | 84157.94 | 38547.78 | 2.67% | | 001324 | 长青科技 | 20.11 | 44.93 | +0.10 | +0.50% | 20532 | 4140.03 | 2.51% | | 603688 | 石英股份 | 38.50 | 113.62 | +0.19 | +0.50% | 105663 | 40609.6 | 1.95% | | 002516 | 旷达科技 | 6.71 | 58.56 | +0.03 | +0.45% | 917128.9 | 61422.22 | 6.28% | | 688137 | 近岸蛋白 | 42.53 | -42.80 | +0.19 | +0.45% | 4018.78 | 1707.437 | 1.23% | | 837663 | 明阳科技 | 22.73 | 39.04 | +0.10 | +0.44% | 18290 | 4173.375 | 2.89% | | 301163 | 宏德股份 | 29.55 | 86.53 | +0.13 | +0.44% | 31928 | 9437.09 | 5.83% | | 002722 | 物产金轮 | 16.44 | 25.08 | +0.07 | +0.43% | 48175 | 7867.349 | 2.74% | | 001205 | 盛航股份 | 16.46 | 32.83 | +0.07 | +0.43% | 24862 | 4074.5 | 1.56% | | 603937 | 丽岛新材 | 12.08 | -37.13 | +0.05 | +0.42% | 66340 | 8033.36 | 3.18% | | 688533 | 上声电子 | 29.09 | 22.73 | +0.12 | +0.41% | 23410.06 | 6873.222 | 1.44% | | 603078 | 江化微 | 20.27 | 87.04 | +0.08 | +0.40% | 315656 | 64767.9 | 8.19% | | 300707 | 威唐工业 | 15.33 | -1882.80 | +0.06 | +0.39% | 41514 | 6412.56 | 2.90% | | 688211 | 中科微至 | 33.32 | -28.90 | +0.13 | +0.39% | 7029.36 | 2335.254 | 0.53% | | 300798 | 锦鸡股份 | 8.20 | -660.28 | +0.03 | +0.37% | 108538 | 8839.77 | 2.91% | | 600099 | 林海股份 | 10.98 | 111.81 | +0.04 | +0.37% | 25638 | 2819.24 | 1.17% | | 002787 | 华源控股 | 8.29 | 36.03 | +0.03 | +0.36% | 61770 | 5092.923 | 2.46% | | 301170 | 锡南科技 | 27.79 | 25.25 | +0.10 | +0.36% | 10889 | 3033.46 | 3.24% | | 603205 | 健尔康 | 29.71 | 43.14 | +0.10 | +0.34% | 9209 | 2727.47 | 2.36% | | 603212 | 赛伍技术 | 12.30 | -15.76 | +0.04 | +0.33% | 155068 | 19208.12 | 3.54% | | 300975 | 商络电子 | 12.49 | 72.11 | +0.04 | +0.32% | 221993 | 27812.32 | 4.51% | | 601222 | 林洋能源 | 6.25 | 26.92 | +0.02 | +0.32% | 478687 | 30560.48 | 2.32% | | 688377 | 迪威尔 | 31.70 | 75.60 | +0.10 | +0.32% | 31870.34 | 10138.49 | 1.64% | | 301179 | 泽宇智能 | 16.31 | 43.92 | +0.05 | +0.31% | 24080 | 3917.12 | 1.02% | | 603017 | 中衡设计 | 9.87 | 72.56 | +0.03 | +0.30% | 53818 | 5297.96 | 1.95% | | 600300 | 维维股份 | 3.45 | 14.65 | +0.01 | +0.29% | 317471 | 10947.35 | 1.96% | | 001332 | 锡装股份 | 48.92 | 21.42 | +0.14 | +0.29% | 47884 | 23445.77 | 17.73% | | 301611 | 珂玛科技 | 52.80 | 66.98 | +0.15 | +0.28% | 39260 | 20868.99 | 2.68% | | 603344 | 星德胜 | 28.20 | 28.33 | +0.08 | +0.28% | 37789 | 10701.1 | 6.99% | | 301329 | 信音电子 | 21.20 | 54.94 | +0.06 | +0.28% | 21167 | 4478.37 | 4.92% | | 603351 | 威尔药业 | 28.41 | 27.43 | +0.07 | +0.25% | 12503 | 3551.54 | 0.92% | | 301278 | 快可电子 | 34.56 | 73.31 | +0.08 | +0.23% | 9898 | 3433.54 | 2.20% | | 600794 | 保税科技 | 4.46 | 45.53 | +0.01 | +0.22% | 164316 | 7321.38 | 1.37% | | 605333 | 沪光股份 | 34.85 | 22.00 | +0.07 | +0.20% | 105885 | 37369.19 | 2.42% | | 002550 | 千红制药 | 10.10 | 29.97 | +0.02 | +0.20% | 246470 | 24822.12 | 2.62% | | 002079 | 苏州固锝 | 10.32 | 78.33 | +0.02 | +0.19% | 255693 | 26729.1 | 3.16% | | 301260 | 格力博 | 21.07 | 102.26 | +0.04 | +0.19% | 44659 | 9439.569 | 2.18% | | 301058 | 中粮科工 | 11.35 | 24.69 | +0.02 | +0.18% | 78890 | 8956.26 | 1.54% | | 688599 | 天合光能 | 17.11 | -5.41 | +0.03 | +0.18% | 412982.2 | 71469.68 | 1.89% | | 301226 | 祥明智能 | 34.95 | 104.95 | +0.06 | +0.17% | 40711 | 14372.42 | 3.74% | | 603955 | 大千生态 | 37.17 | 12577.27 | +0.06 | +0.16% | 28390 | 10581.78 | 2.09% | | 688689 | 银河微电 | 27.72 | 55.61 | +0.04 | +0.14% | 33117.52 | 9203.744 | 2.57% | | 300856 | 科思股份 | 14.15 | 32.63 | +0.02 | +0.14% | 32207 | 4553.12 | 0.71% | | 300709 | 精研科技 | 50.17 | 66.11 | +0.07 | +0.14% | 89394 | 45346.52 | 5.99% | | 301186 | 超达装备 | 44.52 | 33.61 | +0.06 | +0.13% | 7274 | 3255.372 | 0.96% | | 600276 | 恒瑞医药 | 69.10 | 62.36 | +0.09 | +0.13% | 611882 | 422579 | 0.96% | | 600064 | 南京高科 | 8.13 | 6.75 | +0.01 | +0.12% | 220003 | 17789.01 | 1.27% | | 300651 | 金陵体育 | 24.59 | 113.01 | +0.03 | +0.12% | 140729 | 34788.61 | 16.10% | | 603406 | 天富龙 | 44.17 | 38.87 | +0.05 | +0.11% | 15745 | 6948.71 | 4.43% | | 688097 | 博众精工 | 36.73 | 35.27 | +0.04 | +0.11% | 52293.26 | 19281.82 | 1.18% | | 300881 | 盛德鑫泰 | 36.83 | 21.65 | +0.04 | +0.11% | 27970 | 10197.81 | 4.87% | | 000700 | 模塑科技 | 10.25 | 16.76 | +0.01 | +0.10% | 368165 | 37541.21 | 4.01% | | 301287 | 康力源 | 41.40 | 34.32 | +0.04 | +0.10% | 10363 | 4285.928 | 6.08% | | 920167 | 同享科技 | 20.74 | -186.85 | +0.02 | +0.10% | 23909 | 4999.345 | 3.66% | | 873339 | 恒太照明 | 10.46 | 37.72 | +0.01 | +0.10% | 7877 | 822.7696 | 0.52% | | 002090 | 金智科技 | 10.63 | 56.43 | +0.01 | +0.09% | 181031 | 19253.84 | 4.57% | | 603136 | 天目湖 | 13.25 | 33.50 | +0.01 | +0.08% | 84326 | 11109.91 | 3.12% | | 688539 | 高华科技 | 32.52 | 108.04 | +0.02 | +0.06% | 26271.64 | 8627.086 | 2.51% | | 301591 | 肯特股份 | 44.56 | 49.62 | +0.02 | +0.04% | 14008 | 6234.26 | 4.13% | | 603307 | 扬州金泉 | 40.64 | 23.54 | +0.01 | +0.02% | 4108 | 1665.41 | 2.42% | | 600280 | 中央商场 | 3.62 | -24.57 | 0.00 | 0.00% | 367100 | 13248.69 | 3.25% | | 600533 | 栖霞建设 | 2.97 | -4.28 | 0.00 | 0.00% | 403125 | 11820.49 | 3.84% | | 600716 | 凤凰股份 | 4.05 | -24.42 | 0.00 | 0.00% | 160082 | 6408.49 | 1.71% | | 601009 | 南京银行 | 11.04 | 6.44 | 0.00 | 0.00% | 898600 | 98854.22 | 0.73% | | 002172 | 澳洋健康 | -- | -- | -- | -- | -- | -- | -- | | 300091 | 金通灵 | 3.00 | -3.10 | 0.00 | 0.00% | 535374 | 16047.82 | 3.63% | | 002496 | *ST辉丰 | 1.64 | -13.86 | 0.00 | 0.00% | 190808 | 3135.02 | 1.72% | | 002513 | 蓝丰生化 | 5.31 | -12.62 | 0.00 | 0.00% | 45813 | 2425.07 | 1.73% | | 300279 | 和晶科技 | 7.91 | 60.00 | 0.00 | 0.00% | 134309 | 10552.43 | 2.90% | | 300664 | 鹏鹞环保 | 5.60 | 23.13 | 0.00 | 0.00% | 95499 | 5344.22 | 1.27% | | 603660 | 苏州科达 | 8.44 | -28.07 | 0.00 | 0.00% | 211682 | 17765.5 | 3.98% | | 603387 | 基蛋生物 | 8.40 | 22.95 | 0.00 | 0.00% | 38856 | 3264.13 | 0.77% | | 603183 | 建研院 | 4.49 | 50.07 | 0.00 | 0.00% | 69482 | 3106.832 | 1.40% | | 300644 | 南京聚隆 | 35.80 | 39.00 | 0.00 | 0.00% | 48596 | 17543.93 | 5.53% | | 603810 | 丰山集团 | 15.11 | 177.38 | 0.00 | 0.00% | 15576 | 2347.42 | 0.94% | | 688607 | 康众医疗 | 29.33 | 269.38 | -0.01 | -0.03% | 16552.63 | 4867.939 | 1.88% | | 601155 | 新城控股 | 15.50 | 106.22 | -0.01 | -0.06% | 228428 | 34929.78 | 1.01% | | 834014 | 特瑞斯 | 14.31 | 40.78 | -0.01 | -0.07% | 8614 | 1234.173 | 1.24% | | 300842 | 帝科股份 | 56.53 | 40.71 | -0.05 | -0.09% | 122234 | 70857.14 | 9.69% | | 603912 | 佳力图 | 9.79 | 739.08 | -0.01 | -0.10% | 147951 | 14417.79 | 2.73% | | 603313 | 梦百合 | 8.62 | -54.98 | -0.01 | -0.12% | 72985 | 6264.31 | 1.28% | | 603028 | 赛福天 | 8.42 | -13.93 | -0.01 | -0.12% | 131192 | 11159.21 | 4.57% | | 603111 | 康尼机电 | 7.74 | 16.95 | -0.01 | -0.13% | 120305 | 9316.95 | 1.42% | | 300228 | 富瑞特装 | 7.47 | 19.83 | -0.01 | -0.13% | 83217 | 6226.95 | 1.51% | | 300051 | 琏升科技 | 7.25 | -22.85 | -0.01 | -0.14% | 67978 | 4909.058 | 1.85% | | 300305 | 裕兴股份 | 6.37 | -6.34 | -0.01 | -0.16% | 46577 | 2954.21 | 1.45% | | 600584 | 长电科技 | 37.82 | 46.32 | -0.06 | -0.16% | 627097 | 239055.9 | 3.50% | | 603276 | 恒兴新材 | 18.00 | 116.31 | -0.03 | -0.17% | 17817 | 3204.67 | 2.36% | | 600287 | 苏豪时尚 | 5.81 | 55.86 | -0.01 | -0.17% | 58170 | 3377.89 | 1.33% | | 920005 | 鼎佳精密 | 51.13 | 61.03 | -0.09 | -0.18% | 8749 | 4476.932 | 4.60% | | 603707 | 健友股份 | 11.07 | 25.28 | -0.02 | -0.18% | 103973 | 11556.29 | 0.64% | | 603928 | 兴业股份 | 15.88 | 72.31 | -0.03 | -0.19% | 43841 | 6954.56 | 1.67% | | 002519 | 银河电子 | 4.97 | -6.59 | -0.01 | -0.20% | 197968 | 9854.591 | 1.77% | | 301155 | 海力风电 | 81.93 | 108.85 | -0.17 | -0.21% | 31363 | 25768.75 | 2.54% | | 603137 | 恒尚节能 | 14.16 | 35.98 | -0.03 | -0.21% | 17711 | 2513.21 | 2.40% | | 688580 | 伟思医疗 | 50.77 | 39.96 | -0.11 | -0.22% | 10137.32 | 5165.161 | 1.06% | | 601500 | 通用股份 | 4.59 | 48.11 | -0.01 | -0.22% | 155495 | 7150.98 | 0.98% | | 002009 | 天奇股份 | 18.21 | -60.66 | -0.04 | -0.22% | 215725 | 39476.12 | 6.09% | | 920002 | 万达轴承 | 122.57 | 90.55 | -0.28 | -0.23% | 8575 | 10534.97 | 2.69% | | 688426 | 康为世纪 | 29.96 | -20.67 | -0.07 | -0.23% | 26249.47 | 7879.302 | 7.10% | | 603036 | 如通股份 | 21.23 | 40.06 | -0.05 | -0.23% | 83154 | 17874.26 | 4.04% | | 688170 | 德龙激光 | 42.26 | -108.88 | -0.10 | -0.24% | 75711.72 | 32379.24 | 7.33% | | 301115 | 联检科技 | 16.45 | 130.53 | -0.04 | -0.24% | 19392 | 3190.96 | 1.59% | | 301557 | 常友科技 | 73.00 | 34.34 | -0.18 | -0.25% | 4356 | 3180.23 | 3.93% | | 002349 | 精华制药 | 7.53 | 30.06 | -0.02 | -0.26% | 74913 | 5646.021 | 0.92% | | 002652 | 扬子新材 | 3.72 | -91.88 | -0.01 | -0.27% | 124994 | 4629.67 | 2.44% | | 605300 | 佳禾食品 | 13.86 | 233.90 | -0.04 | -0.29% | 20439 | 2830.8 | 0.51% | | 002455 | 百川股份 | 6.92 | 67.69 | -0.02 | -0.29% | 128262 | 8901.278 | 2.47% | | 301210 | 金杨股份 | 47.74 | 112.32 | -0.14 | -0.29% | 42155 | 20314.18 | 9.70% | | 603161 | 科华控股 | 13.39 | 28.83 | -0.04 | -0.30% | 37109 | 4985.31 | 1.95% | | 000301 | 东方盛虹 | 10.01 | -29.69 | -0.03 | -0.30% | 123137 | 12340.57 | 0.19% | | 300549 | 优德精密 | 19.61 | 184.57 | -0.06 | -0.31% | 21743 | 4267.835 | 2.15% | | 600557 | 康缘药业 | 16.28 | 31.09 | -0.05 | -0.31% | 83966 | 13660.73 | 1.48% | | 601555 | 东吴证券 | 9.63 | 15.28 | -0.03 | -0.31% | 603844 | 58313.18 | 1.22% | | 300873 | 海晨股份 | 24.30 | 20.49 | -0.08 | -0.33% | 59556 | 14458.1 | 3.57% | | 688758 | 赛分科技 | 18.11 | 74.87 | -0.06 | -0.33% | 12399.08 | 2249.932 | 2.92% | | 300160 | 秀强股份 | 6.03 | 20.24 | -0.02 | -0.33% | 106629 | 6435.282 | 1.40% | | 300708 | 聚灿光电 | 8.94 | 42.08 | -0.03 | -0.33% | 279111 | 24972 | 3.93% | | 603066 | 音飞储存 | 11.57 | 98.24 | -0.04 | -0.34% | 45579 | 5274.14 | 1.55% | | 600736 | 苏州高新 | 5.77 | 40.59 | -0.02 | -0.35% | 275638 | 15796.09 | 2.39% | | 300555 | ST路通 | 11.40 | -39.90 | -0.04 | -0.35% | 41259 | 4687.854 | 2.08% | | 688711 | 宏微科技 | 28.26 | -430.02 | -0.10 | -0.35% | 85097.98 | 24257.16 | 3.99% | | 000910 | 大亚圣象 | 8.39 | 41.33 | -0.03 | -0.36% | 49725 | 4162.703 | 0.91% | | 001373 | 翔腾新材 | 30.65 | -282.39 | -0.11 | -0.36% | 8162 | 2505.64 | 2.46% | | 300809 | 华辰装备 | 44.19 | 231.29 | -0.16 | -0.36% | 51251 | 22893.38 | 3.40% | | 002998 | 优彩资源 | 8.14 | 48.80 | -0.03 | -0.37% | 38291 | 3097.66 | 1.57% | | 300172 | 中电环保 | 5.39 | 48.21 | -0.02 | -0.37% | 114009 | 6122.37 | 2.18% | | 002182 | 宝武镁业 | 15.52 | 148.05 | -0.06 | -0.39% | 680831.1 | 107326.4 | 7.87% | | 300641 | 正丹股份 | 22.96 | 7.97 | -0.09 | -0.39% | 69864 | 16082.41 | 1.31% | | 831641 | 格利尔 | 20.31 | -1808.65 | -0.08 | -0.39% | 29535 | 5979.626 | 6.61% | | 600327 | 大东方 | 5.00 | -831.76 | -0.02 | -0.40% | 151471 | 7576.77 | 1.71% | | 605218 | 伟时电子 | 22.31 | 84.56 | -0.09 | -0.40% | 24218 | 5417.95 | 1.14% | | 603629 | 利通电子 | 24.56 | 189.15 | -0.10 | -0.41% | 71432 | 17460.98 | 2.79% | | 002531 | 天顺风能 | 7.33 | 311.44 | -0.03 | -0.41% | 202585 | 14905.97 | 1.13% | | 301310 | 鑫宏业 | 41.50 | 52.77 | -0.17 | -0.41% | 9203 | 3815.2 | 1.83% | | 300466 | 赛摩智能 | 9.68 | -49.57 | -0.04 | -0.41% | 74156 | 7193.29 | 1.65% | | 300964 | 本川智能 | 48.00 | 125.46 | -0.20 | -0.41% | 26337 | 12651.86 | 4.78% | | 301088 | 戎美股份 | 14.35 | 33.39 | -0.06 | -0.42% | 14032 | 2009.33 | 0.75% | | 688259 | 创耀科技 | 44.52 | 86.62 | -0.19 | -0.42% | 35443.37 | 15902.49 | 3.17% | | 000518 | *ST四环 | 2.34 | -22.10 | -0.01 | -0.43% | 78827 | 1852.502 | 0.77% | | 002883 | 中设股份 | 11.69 | -114.93 | -0.05 | -0.43% | 29412 | 3429.56 | 1.92% | | 301339 | 通行宝 | 16.08 | 44.35 | -0.07 | -0.43% | 52905 | 8538.12 | 3.15% | | 301098 | 金埔园林 | 8.98 | 527.85 | -0.04 | -0.44% | 34234 | 3068.45 | 2.29% | | 002160 | 常铝股份 | 4.47 | 77.45 | -0.02 | -0.45% | 218693 | 9785.3 | 2.76% | | 603355 | 莱克电气 | 22.12 | 12.02 | -0.10 | -0.45% | 25507 | 5651.4 | 0.45% | | 301601 | 惠通科技 | 33.09 | 112.28 | -0.15 | -0.45% | 10210 | 3375.68 | 3.23% | | 300337 | 银邦股份 | 10.99 | 452.86 | -0.05 | -0.45% | 168875 | 18640.66 | 2.37% | | 688633 | 星球石墨 | 26.15 | 28.29 | -0.12 | -0.46% | 7336.599 | 1919.2 | 0.51% | | 601990 | 南京证券 | 8.65 | 29.63 | -0.04 | -0.46% | 232899 | 20209.61 | 0.64% | | 300982 | 苏文电能 | 19.22 | -347.30 | -0.09 | -0.47% | 19844 | 3823.8 | 1.02% | | 688720 | 艾森股份 | 46.17 | 111.42 | -0.22 | -0.47% | 19359.44 | 9003.108 | 3.50% | | 603125 | 常青科技 | 16.65 | 39.34 | -0.08 | -0.48% | 34636 | 5777.599 | 3.42% | | 871263 | 莱赛激光 | 20.79 | -186.34 | -0.10 | -0.48% | 18962 | 3918.901 | 3.65% | | 603286 | 日盈电子 | 35.16 | -298.32 | -0.17 | -0.48% | 77192 | 27859.64 | 6.69% | | 300580 | 贝斯特 | 28.90 | 49.29 | -0.14 | -0.48% | 181222 | 52904.82 | 3.85% | | 000890 | 法尔胜 | 4.12 | -17.86 | -0.02 | -0.48% | 147026 | 6049.96 | 3.50% | | 002156 | 通富微电 | 32.95 | 65.19 | -0.16 | -0.48% | 1093419 | 364473.3 | 7.21% | | 600305 | 恒顺醋业 | 8.16 | 62.58 | -0.04 | -0.49% | 91562 | 7475.871 | 0.83% | | 002778 | 中晟高科 | 20.12 | -23.62 | -0.10 | -0.49% | 38770 | 7823.629 | 3.14% | | 002395 | 双象股份 | 18.10 | 8.73 | -0.09 | -0.49% | 33862 | 6141.25 | 1.26% | | 603262 | 技源集团 | 31.87 | 71.54 | -0.16 | -0.50% | 27439 | 8718.932 | 7.07% | | 688186 | 广大特材 | 25.86 | 28.23 | -0.13 | -0.50% | 51706.72 | 13465.18 | 1.84% | | 000936 | 华西股份 | 7.94 | 34.49 | -0.04 | -0.50% | 272596 | 21620.38 | 3.08% | | 002585 | 双星新材 | 5.81 | -17.48 | -0.03 | -0.51% | 151666 | 8845.3 | 1.70% | | 688295 | 中复神鹰 | 26.80 | -175.51 | -0.14 | -0.52% | 44194.91 | 11901.48 | 0.73% | | 002024 | ST易购 | 1.89 | 27.17 | -0.01 | -0.53% | 140344 | 2657.2 | 0.15% | | 301181 | 标榜股份 | 30.05 | 28.65 | -0.16 | -0.53% | 14164 | 4280.34 | 1.57% | | 301266 | 宇邦新材 | 35.22 | 100.05 | -0.19 | -0.54% | 23258 | 8249.05 | 2.23% | | 300201 | 海伦哲 | 5.29 | 20.84 | -0.03 | -0.56% | 175215 | 9288.521 | 1.74% | | 601928 | 凤凰传媒 | 10.48 | 13.61 | -0.06 | -0.57% | 147188 | 15423.78 | 0.58% | | 300385 | 雪浪环境 | 5.24 | -3.75 | -0.03 | -0.57% | 44326 | 2317.15 | 1.52% | | 603323 | 苏农银行 | 5.21 | 5.25 | -0.03 | -0.57% | 185952 | 9725.06 | 0.92% | | 603065 | 宿迁联盛 | 8.54 | 128.81 | -0.05 | -0.58% | 32586 | 2781.57 | 1.66% | | 603097 | 江苏华辰 | 22.05 | 36.64 | -0.13 | -0.59% | 11612 | 2568.23 | 0.73% | | 002808 | *ST恒久 | 4.95 | -24.11 | -0.03 | -0.60% | 40449 | 2002.02 | 2.45% | | 600925 | 苏能股份 | 4.94 | 63.74 | -0.03 | -0.60% | 109521 | 5420 | 0.68% | | 301418 | 协昌科技 | 39.49 | 164.59 | -0.24 | -0.60% | 8786 | 3469.88 | 2.98% | | 301272 | 英华特 | 42.60 | 47.03 | -0.26 | -0.61% | 13330 | 5639.36 | 4.25% | | 000421 | 南京公用 | 6.42 | 38.87 | -0.04 | -0.62% | 55927 | 3583.94 | 0.97% | | 688605 | 先锋精科 | 61.88 | 60.24 | -0.39 | -0.63% | 18612.14 | 11596.03 | 4.60% | | 600981 | 苏豪汇鸿 | 3.17 | 15.32 | -0.02 | -0.63% | 200802 | 6368.06 | 0.90% | | 301006 | 迈拓股份 | 16.98 | 28.61 | -0.11 | -0.64% | 13465 | 2288.13 | 1.62% | | 603007 | *ST花王 | 4.62 | -5.15 | -0.03 | -0.65% | 63550 | 2948.52 | 1.27% | | 002309 | 中利集团 | 3.06 | -9.40 | -0.02 | -0.65% | 99105 | 3031.559 | 0.82% | | 873665 | 科强股份 | 15.03 | 42.40 | -0.10 | -0.66% | 7713 | 1164.877 | 1.20% | | 300169 | 天晟新材 | 7.41 | -22.68 | -0.05 | -0.67% | 76539 | 5681.36 | 2.54% | | 301180 | 万祥科技 | 14.80 | -208.36 | -0.10 | -0.67% | 32115 | 4755.26 | 1.96% | | 002839 | 张家港行 | 4.43 | 5.62 | -0.03 | -0.67% | 285392 | 12687.3 | 1.17% | | 301636 | 泽润新能 | 57.22 | 32.40 | -0.39 | -0.68% | 14411 | 8276.82 | 9.52% | | 601199 | 江南水务 | 5.83 | 13.75 | -0.04 | -0.68% | 47633 | 2775.81 | 0.51% | | 600377 | 宁沪高速 | 12.91 | 14.07 | -0.09 | -0.69% | 86312 | 11145.18 | 0.23% | | 300907 | 康平科技 | 34.36 | 39.24 | -0.24 | -0.69% | 21230 | 7354.352 | 2.21% | | 603585 | 苏利股份 | 18.59 | 55.63 | -0.13 | -0.69% | 13034 | 2425.72 | 0.71% | | 300721 | 怡达股份 | 14.29 | -35.66 | -0.10 | -0.69% | 24519 | 3494 | 1.77% | | 002304 | 洋河股份 | 72.13 | 35.40 | -0.51 | -0.70% | 48604 | 35119.82 | 0.32% | | 603519 | 立霸股份 | 12.65 | 21.14 | -0.09 | -0.71% | 27077 | 3434.18 | 1.02% | | 603332 | 苏州龙杰 | 14.05 | 50.28 | -0.10 | -0.71% | 39100 | 5502.72 | 1.81% | | 603787 | 新日股份 | 12.59 | 79.43 | -0.09 | -0.71% | 46261 | 5839.5 | 2.01% | | 603968 | 醋化股份 | 12.52 | -44.92 | -0.09 | -0.71% | 17779 | 2228.87 | 0.87% | | 002333 | 罗普斯金 | 5.56 | 73.78 | -0.04 | -0.71% | 201292 | 11197.42 | 3.08% | | 301061 | 匠心家居 | 94.95 | 24.91 | -0.70 | -0.73% | 11901 | 11390.09 | 0.82% | | 688262 | 国芯科技 | 29.83 | -54.34 | -0.22 | -0.73% | 131144.1 | 39554.99 | 3.90% | | 300777 | 中简科技 | 35.11 | 33.57 | -0.26 | -0.74% | 74404 | 26263.36 | 1.76% | | 688515 | 裕太微-U | 116.01 | -47.00 | -0.86 | -0.74% | 31457.24 | 37251.72 | 6.31% | | 300927 | 江天化学 | 26.95 | 14.26 | -0.20 | -0.74% | 21583 | 5819.49 | 1.53% | | 301378 | 通达海 | 30.59 | -51.18 | -0.23 | -0.75% | 19844 | 6076.72 | 4.32% | | 002380 | 科远智慧 | 26.55 | 22.98 | -0.20 | -0.75% | 36277 | 9652.104 | 2.56% | | 600775 | 南京熊猫 | 11.86 | -65.20 | -0.09 | -0.75% | 238292 | 28202.67 | 3.55% | | 603693 | 江苏新能 | 13.05 | 28.63 | -0.10 | -0.76% | 39287 | 5143 | 0.44% | | 603915 | 国茂股份 | 16.75 | 43.29 | -0.13 | -0.77% | 150453 | 25488.32 | 2.29% | | 301036 | 双乐股份 | 34.74 | 35.20 | -0.27 | -0.77% | 12858 | 4474.83 | 1.83% | | 002877 | 智能自控 | 8.99 | 375.05 | -0.07 | -0.77% | 45012 | 4045.3 | 1.87% | | 300717 | 华信新材 | 20.40 | 40.35 | -0.16 | -0.78% | 16147 | 3293.18 | 1.59% | | 300885 | 海昌新材 | 24.18 | 84.19 | -0.19 | -0.78% | 102002 | 24973.66 | 6.11% | | 300292 | 吴通控股 | 5.06 | 63.17 | -0.04 | -0.78% | 337971 | 17126.32 | 3.03% | | 600959 | 江苏有线 | 3.78 | 45.20 | -0.03 | -0.79% | 780930 | 29530.71 | 1.56% | | 002223 | 鱼跃医疗 | 38.75 | 20.57 | -0.31 | -0.79% | 112197 | 43520.73 | 1.19% | | 603291 | 联合水务 | 11.23 | 46.30 | -0.09 | -0.80% | 27719 | 3119.36 | 2.13% | | 600746 | 江苏索普 | 7.44 | 43.99 | -0.06 | -0.80% | 37608 | 2807.7 | 0.32% | | 002391 | 长青股份 | 6.18 | -41.35 | -0.05 | -0.80% | 59649 | 3685.34 | 1.29% | | 600710 | 苏美达 | 9.87 | 10.57 | -0.08 | -0.80% | 117135 | 11557.26 | 0.90% | | 601456 | 国联民生 | 11.10 | 43.88 | -0.09 | -0.80% | 339724 | 37930.98 | 1.31% | | 300694 | 蠡湖股份 | 13.51 | 96.84 | -0.11 | -0.81% | 88921 | 12108.3 | 4.13% | | 688800 | 瑞可达 | 75.67 | 58.23 | -0.62 | -0.81% | 139014.4 | 105260.7 | 6.76% | | 600128 | 苏豪弘业 | 10.96 | 67.30 | -0.09 | -0.81% | 68653 | 7529.44 | 2.78% | | 300260 | 新莱应材 | 37.74 | 79.35 | -0.31 | -0.81% | 178908 | 68219.27 | 6.22% | | 688022 | 瀚川智能 | 15.80 | -2.91 | -0.13 | -0.82% | 40362.17 | 6383.83 | 2.29% | | 301030 | 仕净科技 | 15.79 | -3.13 | -0.13 | -0.82% | 59514 | 9411.719 | 2.94% | | 688670 | 金迪克 | 15.78 | -21.07 | -0.13 | -0.82% | 8167.93 | 1286.133 | 0.66% | | 601700 | 风范股份 | 4.85 | 294.00 | -0.04 | -0.82% | 89600 | 4354.88 | 0.78% | | 300554 | 三超新材 | 24.11 | -20.55 | -0.20 | -0.82% | 31510 | 7582.16 | 3.98% | | 603906 | 龙蟠科技 | 15.52 | -21.33 | -0.13 | -0.83% | 363523 | 57427.2 | 6.43% | | 000919 | 金陵药业 | 7.16 | 137.46 | -0.06 | -0.83% | 60357 | 4320.33 | 1.02% | | 600908 | 无锡银行 | 5.94 | 5.67 | -0.05 | -0.83% | 186711 | 11117.05 | 0.93% | | 301290 | 东星医疗 | 27.20 | 34.04 | -0.23 | -0.84% | 9647 | 2621.58 | 1.42% | | 603005 | 晶方科技 | 30.60 | 64.89 | -0.26 | -0.84% | 263764 | 81327.95 | 4.04% | | 002546 | 新联电子 | 5.87 | 9.87 | -0.05 | -0.84% | 105267 | 6179.23 | 1.31% | | 688232 | 新点软件 | 28.01 | 55.76 | -0.24 | -0.85% | 20450.03 | 5756.297 | 0.62% | | 603155 | 新亚强 | 16.25 | 55.96 | -0.14 | -0.85% | 24826 | 4043.39 | 0.79% | | 000777 | 中核科技 | 19.66 | 32.69 | -0.17 | -0.86% | 93938 | 18442.51 | 2.45% | | 300265 | 通光线缆 | 9.23 | 202.50 | -0.08 | -0.86% | 64867 | 5996.49 | 1.42% | | 688176 | 亚虹医药-U | 11.48 | -18.10 | -0.10 | -0.86% | 90649.23 | 10461.85 | 2.08% | | 688450 | 光格科技 | 28.63 | -23.99 | -0.25 | -0.87% | 5684 | 1628.736 | 1.16% | | 000551 | 创元科技 | 11.35 | 20.62 | -0.10 | -0.87% | 58526 | 6671.55 | 1.21% | | 603016 | 新宏泰 | 27.14 | 59.78 | -0.24 | -0.88% | 21857 | 5922.23 | 1.48% | | 301040 | 中环海陆 | 23.74 | -14.91 | -0.21 | -0.88% | 96034 | 22653.54 | 10.19% | | 002478 | 常宝股份 | 5.62 | 8.99 | -0.05 | -0.88% | 136685 | 7655.72 | 1.90% | | 002635 | 安洁科技 | 14.41 | 63.78 | -0.13 | -0.89% | 66914 | 9686.25 | 1.69% | | 603326 | 我乐家居 | 8.86 | 16.80 | -0.08 | -0.89% | 34155 | 3030.58 | 1.07% | | 300522 | 世名科技 | 13.19 | 415.99 | -0.12 | -0.90% | 41438 | 5483.37 | 1.57% | | 603366 | 日出东方 | 9.88 | 40.77 | -0.09 | -0.90% | 146216 | 14472.27 | 1.80% | | 603819 | 神力股份 | 12.05 | 90.83 | -0.11 | -0.90% | 30064 | 3629.42 | 1.38% | | 002802 | 洪汇新材 | 12.98 | 44.21 | -0.12 | -0.92% | 16565 | 2150.46 | 0.92% | | 002274 | 华昌化工 | 6.47 | 75.91 | -0.06 | -0.92% | 99989 | 6497.09 | 1.07% | | 601128 | 常熟银行 | 7.52 | 6.16 | -0.07 | -0.92% | 271266 | 20452.68 | 0.82% | | 603299 | 苏盐井神 | 10.64 | 13.16 | -0.10 | -0.93% | 97102 | 10341.64 | 1.25% | | 301010 | 晶雪节能 | 19.15 | 86.17 | -0.18 | -0.93% | 18593 | 3549.948 | 1.72% | | 000581 | 威孚高科 | 21.26 | 14.61 | -0.20 | -0.93% | 131242 | 28191 | 1.65% | | 300509 | 新美星 | 9.48 | 41.64 | -0.09 | -0.94% | 43830 | 4151.44 | 1.77% | | 603188 | 亚邦股份 | 4.19 | -8.82 | -0.04 | -0.95% | 82950 | 3474.9 | 1.45% | | 837046 | 亿能电力 | 15.70 | 112.65 | -0.15 | -0.95% | 19398 | 3059.348 | 3.77% | | 603880 | 南卫股份 | 6.25 | -8.83 | -0.06 | -0.95% | 64697 | 4019.82 | 2.24% | | 603488 | 展鹏科技 | 8.33 | -78.83 | -0.08 | -0.95% | 35262 | 2950.54 | 1.21% | | 603273 | 天元智能 | 19.78 | 128.58 | -0.19 | -0.95% | 19555 | 3885.52 | 3.49% | | 870299 | 灿能电力 | 19.65 | 64.38 | -0.19 | -0.96% | 15672 | 3076.27 | 3.48% | | 300429 | 强力新材 | 13.21 | -35.45 | -0.13 | -0.97% | 113969 | 15170 | 2.86% | | 600713 | 南京医药 | 5.03 | 11.96 | -0.05 | -0.98% | 126692 | 6384.22 | 0.98% | | 605123 | 派克新材 | 71.72 | 31.70 | -0.72 | -0.99% | 22544 | 16175.88 | 1.86% | | 301220 | 亚香股份 | 44.62 | 38.59 | -0.45 | -1.00% | 16098 | 7195.34 | 2.45% | | 300284 | 苏交科 | 8.87 | 69.15 | -0.09 | -1.00% | 120493 | 10690.14 | 1.01% | | 002559 | 亚威股份 | 10.79 | 74.57 | -0.11 | -1.01% | 253024 | 27514.92 | 5.06% | | 301665 | 泰禾股份 | 30.19 | 39.69 | -0.31 | -1.02% | 21905 | 6621.61 | 6.10% | | 601860 | 紫金银行 | 2.92 | 6.58 | -0.03 | -1.02% | 445452 | 13081.26 | 1.25% | | 001236 | 弘业期货 | 11.68 | 877.12 | -0.12 | -1.02% | 101069 | 11858.28 | 1.33% | | 000626 | 远大控股 | 6.81 | -14.85 | -0.07 | -1.02% | 52229 | 3554.907 | 1.04% | | 300295 | 三六五网 | 13.58 | -25.65 | -0.14 | -1.02% | 58769 | 7931.04 | 3.51% | | 603626 | 科森科技 | 13.30 | -17.51 | -0.14 | -1.04% | 628806 | 84228.59 | 11.33% | | 301023 | 江南奕帆 | 42.63 | 37.49 | -0.45 | -1.04% | 13092 | 5624.86 | 3.15% | | 600919 | 江苏银行 | 10.42 | 5.73 | -0.11 | -1.04% | 1814153 | 189375.7 | 0.99% | | 002631 | 德尔未来 | 4.73 | -29.42 | -0.05 | -1.05% | 88796 | 4200.74 | 1.17% | | 603985 | 恒润股份 | 15.93 | -106.15 | -0.17 | -1.06% | 88187 | 14069.75 | 2.00% | | 601688 | 华泰证券 | 20.56 | 10.55 | -0.22 | -1.06% | 808556.9 | 166861.4 | 1.11% | | 603117 | 万林物流 | 5.60 | 458.09 | -0.06 | -1.06% | 73158 | 4096.15 | 1.22% | | 002747 | 埃斯顿 | 25.03 | -29.85 | -0.27 | -1.07% | 336576 | 85007.38 | 4.30% | | 002293 | 罗莱生活 | 8.33 | 15.11 | -0.09 | -1.07% | 37965 | 3170.778 | 0.46% | | 603958 | 哈森股份 | 16.60 | -42.21 | -0.18 | -1.07% | 28507 | 4732.7 | 1.30% | | 300537 | 广信材料 | 23.86 | -106.91 | -0.26 | -1.08% | 72098 | 17192.16 | 5.01% | | 002201 | 九鼎新材 | 8.19 | 95.69 | -0.09 | -1.09% | 146029 | 11946.66 | 2.43% | | 603059 | 倍加洁 | 31.83 | -47.76 | -0.35 | -1.09% | 39763 | 12550.02 | 3.96% | | 300623 | 捷捷微电 | 30.92 | 50.86 | -0.34 | -1.09% | 169607 | 53188.65 | 2.34% | | 688273 | 麦澜德 | 39.86 | 42.91 | -0.44 | -1.09% | 11560.2 | 4605.072 | 3.14% | | 600862 | 中航高科 | 23.48 | 28.34 | -0.26 | -1.10% | 115332 | 27136.76 | 0.83% | | 002530 | 金财互联 | 11.70 | 411.95 | -0.13 | -1.10% | 852650 | 98804.99 | 12.27% | | 688030 | 山石网科 | 20.69 | -27.88 | -0.23 | -1.10% | 24635.95 | 5127.372 | 1.37% | | 002708 | 光洋股份 | 12.49 | 116.03 | -0.14 | -1.11% | 158933 | 20059.09 | 3.09% | | 600854 | 春兰股份 | 5.31 | 20.88 | -0.06 | -1.12% | 72517 | 3837.696 | 1.40% | | 688661 | 和林微纳 | 42.45 | 221.46 | -0.48 | -1.12% | 26703.56 | 11459.62 | 1.76% | | 002150 | 通润装备 | 15.88 | 24.29 | -0.18 | -1.12% | 423033 | 68195.8 | 11.80% | | 600268 | 国电南自 | 9.66 | 22.00 | -0.11 | -1.13% | 136927 | 13262.65 | 1.35% | | 688178 | 万德斯 | 26.27 | -22.71 | -0.30 | -1.13% | 10394.83 | 2717.808 | 1.22% | | 301045 | 天禄科技 | 26.06 | 105.60 | -0.30 | -1.14% | 27772 | 7237.55 | 4.34% | | 600973 | 宝胜股份 | 5.21 | -28.35 | -0.06 | -1.14% | 226223 | 11803.6 | 1.65% | | 002623 | 亚玛顿 | 22.31 | -28.44 | -0.26 | -1.15% | 59876 | 13379.89 | 3.01% | | 002015 | 协鑫能科 | 11.96 | 32.49 | -0.14 | -1.16% | 242250 | 29025.36 | 1.49% | | 603990 | 麦迪科技 | 14.48 | -25.37 | -0.17 | -1.16% | 65531 | 9513.44 | 2.14% | | 300864 | 南大环境 | 20.30 | 20.37 | -0.24 | -1.17% | 11556 | 2351.86 | 0.73% | | 605588 | 冠石科技 | 53.60 | -82.14 | -0.64 | -1.18% | 21470 | 11613.45 | 2.94% | | 301559 | 中集环科 | 17.52 | 41.82 | -0.21 | -1.18% | 28967 | 5095.63 | 3.22% | | 603916 | 苏博特 | 10.81 | 43.54 | -0.13 | -1.19% | 57137 | 6173.52 | 1.36% | | 002409 | 雅克科技 | 61.40 | 33.40 | -0.74 | -1.19% | 194276 | 120264.5 | 6.10% | | 000738 | 航发控制 | 18.93 | 42.27 | -0.23 | -1.20% | 91411 | 17363.84 | 0.70% | | 688260 | 昀冢科技 | 30.04 | -18.36 | -0.37 | -1.22% | 39090.67 | 11742.59 | 3.26% | | 603369 | 今世缘 | 41.93 | 16.44 | -0.52 | -1.22% | 83911 | 35256.06 | 0.67% | | 301195 | 北路智控 | 34.66 | 24.32 | -0.43 | -1.23% | 13213 | 4591.94 | 1.51% | | 300373 | 扬杰科技 | 66.88 | 30.82 | -0.83 | -1.23% | 181891 | 122184.1 | 3.36% | | 300354 | 东华测试 | 41.80 | 46.64 | -0.52 | -1.23% | 36265 | 15289.52 | 4.46% | | 300753 | 爱朋医疗 | 30.51 | -220.11 | -0.38 | -1.23% | 48541 | 14816.43 | 5.52% | | 002576 | 通达动力 | 18.40 | 39.48 | -0.23 | -1.23% | 64247 | 11870.55 | 3.97% | | 603358 | 华达科技 | 41.48 | 75.02 | -0.52 | -1.24% | 31319 | 13111.58 | 0.71% | | 688390 | 固德威 | 54.67 | -243.00 | -0.69 | -1.25% | 84853 | 47923.72 | 3.50% | | 002438 | 江苏神通 | 13.43 | 22.60 | -0.17 | -1.25% | 109586 | 14765.48 | 2.34% | | 688496 | 清越科技 | 9.43 | -69.14 | -0.12 | -1.26% | 34365.58 | 3255.074 | 1.44% | | 603876 | 鼎胜新材 | 11.35 | 34.54 | -0.15 | -1.30% | 530278 | 61238.69 | 5.71% | | 300190 | 维尔利 | 4.54 | -4.35 | -0.06 | -1.30% | 214447 | 9669.591 | 2.76% | | 688408 | 中信博 | 47.40 | 18.61 | -0.63 | -1.31% | 52689.84 | 25387.78 | 2.41% | | 600510 | 黑牡丹 | 8.27 | 69.88 | -0.11 | -1.31% | 275663 | 22733.03 | 2.67% | | 603052 | 可川科技 | 32.92 | 111.08 | -0.44 | -1.32% | 34308 | 11350.35 | 6.08% | | 603486 | 科沃斯 | 96.14 | 47.10 | -1.29 | -1.32% | 52090 | 49915.55 | 0.92% | | 688510 | 航亚科技 | 24.59 | 52.72 | -0.33 | -1.32% | 38626.15 | 9597.221 | 1.49% | | 688429 | 时创能源 | 16.33 | -9.40 | -0.22 | -1.33% | 28431.75 | 4699.758 | 2.37% | | 688690 | 纳微科技 | 26.71 | 106.69 | -0.36 | -1.33% | 31593.2 | 8502.626 | 0.78% | | 300500 | 启迪设计 | 14.07 | -26.44 | -0.19 | -1.33% | 35763 | 5033.53 | 2.13% | | 603269 | 海鸥股份 | 11.09 | 33.26 | -0.15 | -1.33% | 45872 | 5090.681 | 1.49% | | 603966 | 法兰泰克 | 11.02 | 21.70 | -0.15 | -1.34% | 75492 | 8347.42 | 1.90% | | 603041 | 美思德 | 12.41 | 56.93 | -0.17 | -1.35% | 22630 | 2815.36 | 1.24% | | 600682 | 南京新百 | 7.91 | 46.03 | -0.11 | -1.37% | 202000 | 15989.12 | 1.73% | | 301078 | 孩子王 | 11.48 | 59.20 | -0.16 | -1.37% | 297088 | 34302.16 | 2.37% | | 836422 | 润普食品 | 15.78 | 100.47 | -0.22 | -1.38% | 64367 | 10406.5 | 9.72% | | 300196 | 长海股份 | 15.73 | 19.70 | -0.22 | -1.38% | 89392 | 14093.87 | 3.63% | | 002645 | 华宏科技 | 14.99 | -33.21 | -0.21 | -1.38% | 225644 | 33959.03 | 4.12% | | 300382 | 斯莱克 | 15.68 | -58.03 | -0.22 | -1.38% | 304459 | 48090.63 | 4.70% | | 002734 | 利民股份 | 19.19 | 26.58 | -0.27 | -1.39% | 155154 | 29818.85 | 3.88% | | 603400 | 华之杰 | 63.77 | 39.35 | -0.90 | -1.39% | 14434 | 9188.631 | 7.37% | | 002221 | 东华能源 | 8.44 | 33.25 | -0.12 | -1.40% | 203465 | 17164.99 | 1.39% | | 603115 | 海星股份 | 18.55 | 25.44 | -0.27 | -1.43% | 53343 | 9979.52 | 2.21% | | 688205 | 德科立 | 95.40 | 203.11 | -1.40 | -1.45% | 86896.64 | 83434.98 | 5.49% | | 600901 | 江苏金租 | 5.44 | 10.26 | -0.08 | -1.45% | 498635 | 27156.31 | 0.86% | | 601890 | 亚星锚链 | 9.48 | 35.29 | -0.14 | -1.46% | 213084 | 20251.99 | 2.22% | | 002387 | 维信诺 | 9.45 | -5.52 | -0.14 | -1.46% | 114648 | 10876.2 | 0.82% | | 600667 | 太极实业 | 7.38 | 25.63 | -0.11 | -1.47% | 1006385 | 74875.21 | 4.78% | | 688055 | 龙腾光电 | 4.01 | -70.57 | -0.06 | -1.47% | 63558.34 | 2563.933 | 0.19% | | 600078 | 澄星股份 | 6.68 | -27.05 | -0.10 | -1.47% | 73578 | 4937.47 | 1.11% | | 301090 | 华润材料 | 8.00 | -22.86 | -0.12 | -1.48% | 46992 | 3786.012 | 0.32% | | 688029 | 南微医学 | 91.05 | 28.22 | -1.37 | -1.48% | 22100.7 | 20229.26 | 1.18% | | 688697 | 纽威数控 | 15.17 | 22.35 | -0.23 | -1.49% | 38008.17 | 5810.695 | 0.83% | | 300936 | 中英科技 | 38.87 | 541.42 | -0.59 | -1.50% | 11639 | 4530.15 | 2.45% | | 300192 | 科德教育 | 19.10 | 46.38 | -0.29 | -1.50% | 160740 | 30876.18 | 4.95% | | 300346 | 南大光电 | 34.23 | 78.83 | -0.52 | -1.50% | 235382 | 81189.63 | 3.59% | | 872931 | 无锡鼎邦 | 18.36 | 53.93 | -0.28 | -1.50% | 10561 | 1949.443 | 3.67% | | 300416 | 苏试试验 | 16.96 | 35.35 | -0.26 | -1.51% | 135147 | 23046.52 | 2.68% | | 601133 | 柏诚股份 | 13.02 | 35.03 | -0.20 | -1.51% | 59907 | 7828.16 | 4.01% | | 600889 | 南京化纤 | 15.52 | -12.16 | -0.24 | -1.52% | 66211 | 10343.96 | 1.81% | | 002483 | 润邦股份 | 6.44 | 12.03 | -0.10 | -1.53% | 124117 | 8025.11 | 1.40% | | 688657 | 浩辰软件 | 53.76 | 52.16 | -0.84 | -1.54% | 7159.28 | 3868.935 | 1.77% | | 603206 | 嘉环科技 | 17.26 | 98.99 | -0.27 | -1.54% | 27154 | 4689.439 | 0.89% | | 688355 | 明志科技 | 19.80 | 36.48 | -0.31 | -1.54% | 16293.06 | 3247.646 | 1.31% | | 920068 | 天工股份 | 20.30 | 88.61 | -0.32 | -1.55% | 31688 | 6446.321 | 5.05% | | 603890 | 春秋电子 | 13.24 | 20.92 | -0.21 | -1.56% | 83598 | 11089.22 | 1.90% | | 603518 | 锦泓集团 | 10.01 | 12.73 | -0.16 | -1.57% | 85774 | 8636.22 | 2.49% | | 002966 | 苏州银行 | 8.10 | 6.90 | -0.13 | -1.58% | 440115 | 35753.98 | 1.00% | | 603185 | 弘元绿能 | 22.90 | -8.47 | -0.37 | -1.59% | 245504 | 56353.95 | 3.62% | | 688093 | 世华科技 | 39.23 | 27.91 | -0.64 | -1.61% | 28746.81 | 11313.69 | 1.09% | | 002608 | 江苏国信 | 7.87 | 8.97 | -0.13 | -1.63% | 233544 | 18488.41 | 0.62% | | 002426 | 胜利精密 | 3.63 | -15.50 | -0.06 | -1.63% | 1810291 | 66071.8 | 5.32% | | 300610 | 晨化股份 | 12.06 | 26.72 | -0.20 | -1.63% | 32783 | 3962.818 | 2.03% | | 601218 | 吉鑫科技 | 4.79 | 59.15 | -0.08 | -1.64% | 642233 | 30876.1 | 6.63% | | 301202 | 朗威股份 | 44.84 | 62.72 | -0.75 | -1.65% | 26449 | 11890.71 | 7.11% | | 002807 | 江阴银行 | 4.77 | 5.44 | -0.08 | -1.65% | 357758 | 17147.72 | 1.46% | | 002075 | 沙钢股份 | 5.90 | 60.45 | -0.10 | -1.67% | 488961 | 28832.79 | 2.23% | | 688358 | 祥生医疗 | 30.60 | 26.63 | -0.52 | -1.67% | 11832.92 | 3631.655 | 1.06% | | 688166 | 博瑞医药 | 91.18 | 385.58 | -1.55 | -1.67% | 59826.95 | 55054.43 | 1.42% | | 605058 | 澳弘电子 | 29.98 | 29.76 | -0.51 | -1.67% | 58899 | 17611.77 | 4.12% | | 688001 | 华兴源创 | 30.38 | -30.09 | -0.52 | -1.68% | 40284.82 | 12333.65 | 0.90% | | 603879 | 永悦科技 | 6.35 | -15.55 | -0.11 | -1.70% | 153936 | 9689.44 | 4.28% | | 603680 | 今创集团 | 12.67 | 19.02 | -0.22 | -1.71% | 35436 | 4503.95 | 0.45% | | 688448 | 磁谷科技 | 45.43 | 68.29 | -0.79 | -1.71% | 19793.37 | 9047.428 | 4.13% | | 688105 | 诺唯赞 | 22.95 | -293.28 | -0.40 | -1.71% | 32956.98 | 7577.333 | 0.83% | | 300393 | 中来股份 | 6.24 | -9.45 | -0.11 | -1.73% | 272881 | 17279.95 | 2.85% | | 603929 | 亚翔集成 | 41.91 | 15.98 | -0.74 | -1.74% | 17995 | 7579.812 | 0.84% | | 688353 | 华盛锂电 | 44.06 | -40.18 | -0.78 | -1.74% | 89990.12 | 40810.44 | 7.56% | | 871694 | 中裕科技 | 21.34 | 23.42 | -0.38 | -1.75% | 13177 | 2847.282 | 2.11% | | 688566 | 吉贝尔 | 38.03 | 30.75 | -0.68 | -1.76% | 48066.79 | 18639.21 | 2.41% | | 600486 | 扬农化工 | 73.85 | 24.05 | -1.33 | -1.77% | 18434 | 13656.39 | 0.46% | | 300585 | 奥联电子 | 16.61 | -496.75 | -0.30 | -1.77% | 97064 | 16199.83 | 6.07% | | 300933 | 中辰股份 | 8.65 | 188.88 | -0.16 | -1.82% | 141156 | 12224.72 | 2.67% | | 300320 | 海达股份 | 10.72 | 33.43 | -0.20 | -1.83% | 95865 | 10357.23 | 1.97% | | 002367 | 康力电梯 | 6.90 | 15.24 | -0.13 | -1.85% | 131721 | 9124.24 | 1.66% | | 000570 | 苏常柴A | 5.78 | 97.55 | -0.11 | -1.87% | 87730 | 5088.45 | 1.58% | | 300855 | 图南股份 | 27.25 | 63.87 | -0.53 | -1.91% | 39430 | 10817.09 | 1.40% | | 002077 | 大港股份 | 17.45 | 407.53 | -0.34 | -1.91% | 568984 | 100561.1 | 9.80% | | 002685 | 华东重机 | 8.14 | 67.22 | -0.16 | -1.93% | 393283 | 32382.24 | 3.90% | | 920007 | 酉立智能 | 76.16 | 33.79 | -1.52 | -1.96% | 6166 | 4654.182 | 5.79% | | 688182 | 灿勤科技 | 24.50 | 129.73 | -0.49 | -1.96% | 49716.35 | 12281.91 | 1.24% | | 832662 | 方盛股份 | 35.30 | 127.05 | -0.71 | -1.97% | 35044 | 12197.62 | 14.26% | | 688106 | 金宏气体 | 18.31 | 71.54 | -0.37 | -1.98% | 67277.18 | 12389.16 | 1.40% | | 300600 | 国瑞科技 | 16.27 | -93.70 | -0.33 | -1.99% | 104046 | 16841.89 | 3.54% | | 600970 | 中材国际 | 8.80 | 7.73 | -0.18 | -2.00% | 268493 | 23794.32 | 1.19% | | 603042 | 华脉科技 | 15.38 | -783.42 | -0.32 | -2.04% | 60862 | 9385.38 | 3.79% | | 688192 | 迪哲医药-U | 73.35 | -38.36 | -1.53 | -2.04% | 34892.33 | 26136.13 | 0.85% | | 600805 | 悦达投资 | 5.26 | 147.77 | -0.11 | -2.05% | 232159 | 12353.61 | 2.73% | | 688350 | 富淼科技 | 23.33 | -299.39 | -0.49 | -2.06% | 29952.06 | 7058.758 | 2.45% | | 002540 | 亚太科技 | 6.44 | 18.92 | -0.14 | -2.13% | 170898 | 11012.82 | 1.97% | | 300342 | 天银机电 | 17.90 | 101.63 | -0.39 | -2.13% | 162993 | 29344.88 | 3.89% | | 301003 | 江苏博云 | 37.32 | 28.40 | -0.83 | -2.18% | 16435 | 6161.457 | 2.20% | | 688103 | 国力电子 | 64.16 | 119.33 | -1.43 | -2.18% | 12788.86 | 8280.828 | 1.34% | | 603722 | 阿科力 | 44.60 | -161.75 | -1.00 | -2.19% | 25064 | 11239.79 | 2.62% | | 002245 | 蔚蓝锂芯 | 17.80 | 31.41 | -0.40 | -2.20% | 1014069 | 183303.7 | 9.35% | | 300584 | 海辰药业 | 66.16 | 177.85 | -1.49 | -2.20% | 97647 | 65357.98 | 11.89% | | 688488 | 艾迪药业 | 15.50 | -75.33 | -0.35 | -2.21% | 55740.57 | 8737.455 | 1.32% | | 300563 | 神宇股份 | 39.81 | 128.08 | -0.90 | -2.21% | 60844 | 24361.35 | 4.90% | | 300211 | *ST亿通 | 9.67 | -84.54 | -0.22 | -2.22% | 82830 | 7956 | 2.79% | | 688266 | 泽璟制药-U | 109.98 | -202.03 | -2.52 | -2.24% | 31210.74 | 34953.46 | 1.18% | | 688375 | 国博电子 | 76.10 | 102.74 | -1.76 | -2.26% | 26148.04 | 19973.51 | 0.44% | | 600389 | 江山股份 | 25.51 | 28.02 | -0.59 | -2.26% | 80646 | 20554.12 | 1.87% | | 600105 | 永鼎股份 | 10.95 | 45.92 | -0.26 | -2.32% | 1095863 | 120520.4 | 7.50% | | 600487 | 亨通光电 | 20.08 | 17.86 | -0.48 | -2.33% | 799712 | 161456.2 | 3.27% | | 301505 | 苏州规划 | 23.35 | 137.60 | -0.56 | -2.34% | 43556 | 10170.85 | 5.81% | | 605183 | 确成股份 | 19.95 | 14.95 | -0.48 | -2.35% | 24966 | 5017.05 | 0.61% | | 300952 | 恒辉安防 | 30.12 | 42.49 | -0.73 | -2.37% | 70281 | 21544.3 | 6.71% | | 301026 | 浩通科技 | 29.98 | 38.31 | -0.73 | -2.38% | 46783 | 14094.86 | 4.19% | | 301502 | 华阳智能 | 50.14 | 94.98 | -1.23 | -2.39% | 10682 | 5391.21 | 4.53% | | 688535 | 华海诚科 | 94.62 | 263.81 | -2.38 | -2.45% | 29923.99 | 28281.86 | 5.70% | | 603163 | 圣晖集成 | 47.39 | 39.53 | -1.20 | -2.47% | 47449 | 22627.6 | 13.56% | | 300394 | 天孚通信 | 181.05 | 88.60 | -4.60 | -2.48% | 268469 | 486780 | 3.46% | | 600398 | 海澜之家 | 6.68 | 15.26 | -0.17 | -2.48% | 657779 | 44273.78 | 1.37% | | 300827 | 上能电气 | 33.35 | 36.53 | -0.85 | -2.49% | 850288.9 | 300118.3 | 22.18% | | 688300 | 联瑞新材 | 54.60 | 48.38 | -1.40 | -2.50% | 46328.64 | 25495.73 | 1.92% | | 688257 | 新锐股份 | 18.99 | 26.11 | -0.49 | -2.52% | 84002.3 | 15925.11 | 3.33% | | 688371 | 菲沃泰 | 25.90 | 187.63 | -0.67 | -2.52% | 35318.73 | 9246.283 | 1.05% | | 300420 | 五洋自控 | 4.19 | -84.33 | -0.11 | -2.56% | 708096 | 29744.72 | 6.34% | | 872392 | 佳合科技 | 36.29 | 120.56 | -0.96 | -2.58% | 5757 | 2085.907 | 1.58% | | 600282 | 南钢股份 | 4.88 | 12.08 | -0.13 | -2.59% | 465165 | 22728.57 | 0.75% | | 688631 | 莱斯信息 | 85.40 | 135.24 | -2.28 | -2.60% | 35788.46 | 30451.56 | 5.52% | | 300447 | 全信股份 | 14.55 | -1606.73 | -0.39 | -2.61% | 50662 | 7413.8 | 2.52% | | 688096 | 京源环保 | 8.55 | -109.96 | -0.23 | -2.62% | 67085.04 | 5756.336 | 2.84% | | 301389 | 隆扬电子 | 66.00 | 175.23 | -1.79 | -2.64% | 191289 | 124392.5 | 23.31% | | 603530 | 神马电力 | 30.56 | 39.99 | -0.83 | -2.64% | 28088 | 8660.44 | 0.66% | | 600250 | 南京商旅 | 12.51 | 149.61 | -0.34 | -2.65% | 204898 | 25868.79 | 6.60% | | 688221 | 前沿生物-U | 15.34 | -41.55 | -0.42 | -2.66% | 139337 | 21599.09 | 3.72% | | 837006 | 晟楠科技 | 29.42 | -354.30 | -0.81 | -2.68% | 23962 | 7083.015 | 6.99% | | 603013 | 亚普股份 | 23.84 | 23.04 | -0.66 | -2.69% | 66119 | 16058.97 | 1.29% | | 835857 | 百甲科技 | 7.92 | -324.00 | -0.22 | -2.70% | 63781 | 5082.411 | 5.53% | | 600481 | 双良节能 | 6.08 | -7.73 | -0.17 | -2.72% | 676406 | 41730.65 | 3.61% | | 603699 | 纽威股份 | 35.01 | 20.82 | -0.99 | -2.75% | 56273 | 19803.06 | 0.75% | | 688558 | 国盛智科 | 31.65 | 28.25 | -0.90 | -2.76% | 25009.12 | 7976.034 | 1.89% | | 002315 | 焦点科技 | 46.70 | 28.92 | -1.33 | -2.77% | 111713 | 51739.88 | 5.52% | | 603339 | 四方科技 | 14.70 | 26.20 | -0.42 | -2.78% | 81526 | 12049.31 | 2.63% | | 688478 | 晶升股份 | 37.70 | 461.85 | -1.09 | -2.81% | 42218.8 | 16072.22 | 4.08% | | 300757 | 罗博特科 | 280.25 | -1985.80 | -8.15 | -2.83% | 88271 | 252772.3 | 5.96% | | 600522 | 中天科技 | 15.70 | 18.19 | -0.46 | -2.85% | 1045482 | 165570.5 | 3.06% | | 688013 | 天臣医疗 | 65.33 | 74.41 | -1.92 | -2.86% | 29875.63 | 19517.6 | 3.68% | | 002491 | 通鼎互联 | 6.43 | 296.69 | -0.19 | -2.87% | 2323895 | 152056.9 | 19.75% | | 603900 | 莱绅通灵 | 11.16 | -44.17 | -0.34 | -2.96% | 175120 | 19504.86 | 5.13% | | 603359 | 东珠生态 | 10.82 | -7.40 | -0.33 | -2.96% | 1342149 | 156088.5 | 30.09% | | 603922 | 金鸿顺 | 22.40 | 446.21 | -0.70 | -3.03% | 76596 | 17293.55 | 4.27% | | 002866 | 传艺科技 | 19.48 | -87.89 | -0.61 | -3.04% | 201450 | 39666.65 | 11.11% | | 600770 | 综艺股份 | 5.91 | 110.69 | -0.19 | -3.11% | 351272 | 20915.86 | 2.70% | | 301285 | 鸿日达 | 46.29 | -310.69 | -1.49 | -3.12% | 37135 | 17232.99 | 4.73% | | 300697 | 电工合金 | 17.61 | 52.10 | -0.57 | -3.14% | 645312 | 114141.5 | 19.48% | | 605258 | 协和电子 | 34.67 | 44.44 | -1.13 | -3.16% | 35696 | 12465.02 | 4.06% | | 301386 | 未来电器 | 24.13 | 35.98 | -0.79 | -3.17% | 38853 | 9452.66 | 9.05% | | 831834 | 三维装备 | 15.17 | 46.72 | -0.50 | -3.19% | 24526 | 3761.749 | 3.91% | | 300655 | 晶瑞电材 | 12.91 | -132.10 | -0.44 | -3.30% | 809472.9 | 105860.7 | 8.01% | | 688588 | 凌志软件 | 18.01 | 31.86 | -0.62 | -3.33% | 119459.9 | 21756.74 | 2.99% | | 688258 | 卓易信息 | 74.64 | 159.54 | -2.60 | -3.37% | 58787.19 | 43887.65 | 6.76% | | 301063 | 海锅股份 | 26.89 | 54.85 | -0.94 | -3.38% | 25983 | 7072.51 | 3.19% | | 300165 | ST天瑞 | 5.04 | -27.14 | -0.18 | -3.45% | 124458 | 6311.38 | 2.96% | | 688048 | 长光华芯 | 75.53 | -275.77 | -2.72 | -3.48% | 86192.98 | 65621.28 | 8.12% | | 300905 | 宝丽迪 | 35.23 | 51.19 | -1.28 | -3.51% | 113787 | 40708.03 | 8.23% | | 301518 | 长华化学 | 29.62 | 56.10 | -1.08 | -3.52% | 76434 | 22588.85 | 14.30% | | 688656 | 浩欧博 | 160.16 | 350.68 | -5.84 | -3.52% | 24191.03 | 38491.68 | 3.81% | | 688702 | 盛科通信-U | 125.62 | -1468.75 | -4.65 | -3.57% | 77347.1 | 97838.94 | 3.81% | | 300029 | *ST天龙 | 6.12 | -29.85 | -0.23 | -3.62% | 35970 | 2214.84 | 1.80% | | 870204 | 沪江材料 | 23.40 | 122.15 | -0.88 | -3.62% | 59265 | 14292.58 | 11.86% | | 688060 | 云涌科技 | 41.93 | -50.79 | -1.61 | -3.70% | 6254.55 | 2645.904 | 1.04% | | 300618 | 寒锐钴业 | 50.45 | 58.44 | -2.05 | -3.90% | 336130 | 174109.2 | 12.39% | | 603201 | 常润股份 | 19.46 | 13.90 | -0.81 | -4.00% | 66491 | 13049.94 | 3.54% | | 300682 | 朗新集团 | 21.94 | -91.57 | -0.92 | -4.02% | 436188 | 96856.13 | 4.22% | | 002463 | 沪电股份 | 68.94 | 42.39 | -2.96 | -4.12% | 601322 | 416743.8 | 3.13% | | 603988 | 中电电机 | 26.26 | 124.88 | -1.14 | -4.16% | 86486 | 23043.87 | 3.68% | | 301187 | 欧圣电气 | 28.46 | 26.73 | -1.24 | -4.18% | 51516 | 14869.29 | 7.77% | | 002484 | 江海股份 | 33.24 | 42.47 | -1.51 | -4.35% | 453777 | 151059 | 5.53% | | 688700 | 东威科技 | 41.09 | 218.58 | -1.91 | -4.44% | 89449.71 | 37238.7 | 3.00% | | 300931 | 通用电梯 | 10.93 | -39.22 | -0.51 | -4.46% | 127474 | 14090.39 | 6.89% | | 002692 | 远程股份 | 5.92 | 61.17 | -0.28 | -4.52% | 488807 | 29148.81 | 6.81% | | 605288 | 凯迪股份 | 95.51 | 107.92 | -4.59 | -4.59% | 22761 | 22638.6 | 3.24% | | 600513 | 联环药业 | 21.69 | -330.11 | -1.07 | -4.70% | 268195 | 59054.04 | 9.40% | | 600200 | *ST苏吴 | 0.95 | 419.20 | -0.05 | -5.00% | 392231 | 3798.51 | 5.52% | | 603828 | ST柯利达 | 4.86 | 624.87 | -0.26 | -5.08% | 2350 | 114.21 | 0.04% | | 301626 | 苏州天脉 | 124.00 | 78.23 | -7.68 | -5.83% | 39529 | 49453.13 | 15.19% | | 002547 | 春兴精工 | 6.07 | -34.10 | -0.48 | -7.33% | 2860624 | 179312.8 | 25.89% | | 688218 | 江苏北人 | 26.55 | 825.39 | -4.73 | -15.12% | 183292 | 49500.03 | 15.47% |
|