|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈信林(688685)铁路、船舶、航空航天和其他运输设备制造业上涨家数:46下跌家数:37平均涨幅:+0.62%平均换手:1.89%总成交额:270.74亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 29.10 | -57.34 | +2.44 | +9.15% | 82294 | 23635.79 | 9.04% | | 688510 | 航亚科技 | 41.54 | 96.56 | +2.43 | +6.21% | 72698.92 | 29843.72 | 2.80% | | 600893 | 航发动力 | 52.11 | 573.76 | +3.03 | +6.17% | 453630 | 232313.7 | 1.70% | | 300696 | 爱乐达 | 32.67 | 236.78 | +1.87 | +6.07% | 127862 | 41140.17 | 4.81% | | 688239 | 航宇科技 | 73.51 | 74.93 | +3.50 | +5.00% | 74873.29 | 55129.69 | 3.93% | | 600765 | 中航重机 | 19.89 | 132.90 | +0.92 | +4.85% | 447560 | 87757.64 | 2.88% | | 600685 | 中船防务 | 35.72 | 59.74 | +1.57 | +4.60% | 327522 | 115049.4 | 3.99% | | 600482 | 中国动力 | 31.97 | 38.83 | +1.09 | +3.53% | 549700 | 173180.3 | 2.44% | | 688563 | 航材股份 | 71.10 | 58.69 | +2.24 | +3.25% | 28417.71 | 19963.78 | 2.43% | | 600150 | 中国船舶 | 36.04 | 40.19 | +1.05 | +3.00% | 1234520 | 441571.5 | 2.03% | | 000738 | 航发控制 | 27.50 | 69.24 | +0.80 | +3.00% | 386439 | 105082.2 | 2.94% | | 600391 | 航发科技 | 49.72 | 366.60 | +1.32 | +2.73% | 183892 | 90603.55 | 5.57% | | 300775 | 三角防务 | 43.76 | 52.47 | +1.15 | +2.70% | 345883 | 149786.6 | 6.51% | | 000768 | 中航西飞 | 30.17 | 78.27 | +0.77 | +2.62% | 313080 | 93537.02 | 1.13% | | 600372 | 中航机载 | 15.70 | 91.81 | +0.39 | +2.55% | 540918 | 83410.83 | 1.12% | | 688187 | 时代电气 | 58.87 | 19.47 | +1.22 | +2.12% | 43300.15 | 25320.6 | 0.50% | | 688586 | 江航装备 | 15.34 | 389.41 | +0.26 | +1.72% | 94387.97 | 14332.91 | 1.19% | | 300424 | 航新科技 | 18.40 | -46.67 | +0.18 | +0.99% | 54424 | 9992.34 | 2.22% | | 601890 | 亚星锚链 | 11.29 | 36.10 | +0.11 | +0.98% | 281293 | 31671.33 | 2.93% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.07 | +0.98% | 243950 | 17596.45 | 2.44% | | 920541 | 铁大科技 | 13.56 | 28.04 | +0.13 | +0.97% | 3618 | 489.1711 | 0.40% | | 600862 | 中航高科 | 26.23 | 34.90 | +0.24 | +0.92% | 162311 | 42542.26 | 1.17% | | 002023 | 海特高新 | 12.03 | 69.64 | +0.11 | +0.92% | 107666 | 12912.91 | 1.45% | | 603500 | 祥和实业 | 13.35 | 30.34 | +0.12 | +0.91% | 32412 | 4299.7 | 0.98% | | 688543 | 国科军工 | 66.77 | 72.46 | +0.57 | +0.86% | 26620.95 | 17738.44 | 2.30% | | 002625 | 光启技术 | 47.23 | 141.19 | +0.35 | +0.75% | 118111 | 55351.57 | 0.55% | | 002985 | 北摩高科 | 43.31 | 237.78 | +0.32 | +0.74% | 114012 | 49016.05 | 6.49% | | 301016 | 雷尔伟 | 26.56 | 88.12 | +0.18 | +0.68% | 23584 | 6202.17 | 1.14% | | 688685 | 迈信林 | 47.07 | 105.41 | +0.30 | +0.64% | 24007.02 | 11092.93 | 1.63% | | 920006 | 晟楠科技 | 26.23 | -246.65 | +0.16 | +0.61% | 6595 | 1724.768 | 1.38% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 11400.43 | 2383.587 | 0.54% | | 002389 | 航天彩虹 | 23.44 | 262.13 | +0.13 | +0.56% | 105856 | 24751.23 | 1.07% | | 300906 | 日月明 | 36.14 | 42.46 | +0.20 | +0.56% | 7698 | 2784.01 | 1.07% | | 688297 | 中无人机 | 49.04 | 528.17 | +0.26 | +0.53% | 28869.4 | 14115.83 | 0.43% | | 688237 | 超卓航科 | 48.65 | 1056.02 | +0.25 | +0.52% | 3835.35 | 1856.56 | 0.43% | | 600316 | 洪都航空 | 43.67 | 848.89 | +0.22 | +0.51% | 73156 | 31585.08 | 1.02% | | 301586 | 佳力奇 | 50.80 | 65.58 | +0.25 | +0.49% | 5512 | 2798.59 | 1.03% | | 301322 | 绿通科技 | 31.33 | 51.10 | +0.13 | +0.42% | 15998 | 4991.2 | 1.76% | | 688015 | 交控科技 | 25.89 | 35.39 | +0.10 | +0.39% | 16402.5 | 4217.314 | 0.87% | | 600967 | 内蒙一机 | 16.85 | 54.93 | +0.06 | +0.36% | 90654 | 15244.74 | 0.53% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 125712 | 3909.6 | 0.69% | | 600038 | 中直股份 | 37.69 | 54.09 | +0.08 | +0.21% | 45825 | 17186.87 | 0.69% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.01 | +0.18% | 246182.4 | 13722.42 | 0.29% | | 688367 | 工大高科 | 37.50 | 267.10 | +0.04 | +0.11% | 14993.4 | 5643.595 | 1.71% | | 002933 | 新兴装备 | 35.83 | 135.32 | +0.01 | +0.03% | 14022 | 5011.93 | 1.23% | | 600760 | 中航沈飞 | 54.83 | 52.91 | +0.01 | +0.02% | 128374 | 70107.41 | 0.45% | | 000697 | ST炼石 | 8.80 | -53.63 | 0.00 | 0.00% | 32611 | 2862.45 | 0.50% | | 300719 | 安达维尔 | 17.53 | 489.45 | -0.01 | -0.06% | 62556 | 10889.17 | 3.48% | | 000913 | 钱江摩托 | 15.52 | 15.41 | -0.01 | -0.06% | 20569 | 3188.81 | 0.45% | | 605298 | 必得科技 | 43.68 | 106.58 | -0.03 | -0.07% | 10131 | 4387.56 | 0.54% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.01 | -0.11% | 85866 | 7709.11 | 1.69% | | 603111 | 康尼机电 | 7.09 | 16.81 | -0.01 | -0.14% | 36556 | 2589.65 | 0.43% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 791062 | 50527.3 | 0.33% | | 920058 | 华洋赛车 | 31.88 | 32.32 | -0.07 | -0.22% | 1258 | 401.2699 | 0.46% | | 920027 | 交大铁发 | 21.95 | 73.37 | -0.05 | -0.23% | 3312 | 725.6542 | 0.78% | | 001324 | 长青科技 | 19.61 | 56.21 | -0.07 | -0.36% | 17829 | 3495.66 | 2.18% | | 300960 | 通业科技 | 27.97 | 91.33 | -0.10 | -0.36% | 14460 | 4042.23 | 1.10% | | 603787 | 新日股份 | 13.59 | 53.54 | -0.06 | -0.44% | 16843 | 2284.1 | 0.73% | | 688459 | 哈铁科技 | 9.99 | 36.40 | -0.05 | -0.50% | 11238.47 | 1123.779 | 0.64% | | 301048 | 金鹰重工 | 11.58 | 29.27 | -0.06 | -0.52% | 18196 | 2102.94 | 0.34% | | 603529 | 爱玛科技 | 29.61 | 10.99 | -0.16 | -0.54% | 32163 | 9533.17 | 0.38% | | 300600 | 国瑞科技 | 14.36 | -80.72 | -0.08 | -0.55% | 37811 | 5443.45 | 1.29% | | 603508 | 思维列控 | 26.65 | 16.46 | -0.15 | -0.56% | 26358 | 7018.76 | 0.69% | | 600099 | 林海股份 | 11.31 | 119.59 | -0.07 | -0.62% | 25831 | 2931.62 | 1.18% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 305595 | 9157.17 | 1.13% | | 002105 | 信隆健康 | 7.40 | -54.30 | -0.05 | -0.67% | 79165 | 5894.34 | 2.17% | | 688523 | 航天环宇 | 58.64 | 234.25 | -0.41 | -0.69% | 37274.11 | 21877.55 | 3.86% | | 603261 | *ST立航 | 29.06 | -21.58 | -0.21 | -0.72% | 4275 | 1244.32 | 0.55% | | 605001 | 威奥股份 | 8.17 | 30.08 | -0.06 | -0.73% | 33300 | 2731.75 | 0.85% | | 603129 | 春风动力 | 246.17 | 20.80 | -1.85 | -0.75% | 8549 | 21158.83 | 0.56% | | 300923 | 研奥股份 | 29.21 | 46.61 | -0.22 | -0.75% | 9852 | 2877.64 | 1.29% | | 603766 | 隆鑫通用 | 15.76 | 17.99 | -0.12 | -0.76% | 102185 | 16183.96 | 0.50% | | 600495 | 晋西车轴 | 4.79 | 147.70 | -0.04 | -0.83% | 82757 | 3970.24 | 0.68% | | 300994 | 久祺股份 | 16.60 | 22.83 | -0.14 | -0.84% | 19467 | 3245.53 | 1.67% | | 688285 | 高铁电气 | 9.47 | 69.25 | -0.09 | -0.94% | 18462.51 | 1752.426 | 0.49% | | 688070 | 纵横股份 | 58.64 | -2376.14 | -0.58 | -0.98% | 9032.188 | 5301.336 | 1.03% | | 600679 | 上海凤凰 | 12.90 | -91.02 | -0.14 | -1.07% | 25510 | 3294.49 | 0.74% | | 001696 | 宗申动力 | 20.46 | 28.30 | -0.23 | -1.11% | 127579 | 26089.06 | 1.43% | | 600818 | 中路股份 | 9.84 | -76.04 | -0.14 | -1.40% | 25061 | 2476.2 | 1.05% | | 603680 | 今创集团 | 15.00 | 23.30 | -0.22 | -1.45% | 20641 | 3109.97 | 0.26% | | 003009 | 中天火箭 | 66.83 | -384.69 | -1.21 | -1.78% | 23684 | 15872.9 | 1.52% | | 300589 | 江龙船艇 | 20.03 | -151.81 | -0.45 | -2.20% | 282097 | 56496.7 | 12.18% | | 301345 | 涛涛车业 | 210.00 | 31.10 | -8.80 | -4.02% | 13967 | 29476.59 | 4.81% | | 300900 | 广联航空 | 35.00 | -126.11 | -2.14 | -5.76% | 256539 | 91381.21 | 11.25% |
|