中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
世纪华通(002602)浙江省上涨家数:314下跌家数:399平均涨幅:+0.10%平均换手:2.11%总成交额:1555.70亿元
更新时间：2026-02-10 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.1783.72+1.63+17.09%2988904307207.118.54%
300027华谊兄弟2.36-18.39+0.29+14.01%271730459381.510.93%
300839博汇股份14.73-20.64+1.51+11.42%18219526147.886.29%
301218华是科技40.39-961.60+3.91+10.72%11668346025.6416.65%
301052果麦文化45.00140.65+4.13+10.11%16686272258.5220.81%
002099海翔药业9.09-43.93+0.83+10.05%1595973137410.89.88%
603320迪贝电气25.2650.23+2.30+10.02%5402113307.883.62%
605060联德股份58.0363.75+5.28+10.01%7684443184.063.22%
603301振德医疗88.7684.00+8.07+10.00%6597657593.632.48%
002082万邦德18.59800.64+1.69+10.00%19086934736.623.45%
603103横店影视40.41277.85+3.67+9.99%18312872272.872.89%
603980吉华集团7.9394.90+0.72+9.99%481473818.050.71%
000156华数传媒9.8334.28+0.89+9.96%847800.981795.774.99%
601599浙文影业5.6454.33+0.51+9.94%158619987014.5213.67%
300426华智数媒10.61-14.98+0.88+9.04%41262641679.0510.32%
301203国泰环保42.1526.16+3.48+9.00%4409218053.5210.06%
600668尖峰集团11.957.18+0.82+7.37%28228633299.326.84%
002624完美世界22.90-190.49+1.37+6.36%1807994400935.19.89%
301004嘉益股份60.0315.37+3.49+6.17%2627115585.191.93%
605555德昌股份19.2134.29+1.10+6.07%14417227301.242.98%
920130立方控股26.17-39.90+1.45+5.87%4491112076.848.03%
603186华正新材76.32-384.69+3.97+5.49%10104876410.117.11%
300969恒帅股份160.64100.37+7.96+5.21%3157049903.46.28%
600633浙数文化15.9535.38+0.78+5.14%62941299289.784.96%
300469信息发展68.20-129.61+3.30+5.08%8487257447.333.60%
300459汤姆猫5.40-19.24+0.26+5.06%2303166121441.87.01%
603867新化股份32.3630.37+1.52+4.93%10215532596.274.74%
301057汇隆新材42.91134.76+1.91+4.66%216709143.852.67%
601921浙版传媒8.8515.33+0.39+4.61%40758835545.541.83%
605318法狮龙69.21-478.78+2.95+4.45%2713418824.362.16%
300144宋城演艺9.4031.05+0.39+4.33%945071.186490.234.01%
002712思美传媒6.99-89.19+0.29+4.33%36734125359.86.79%
688039当虹科技59.30-120.59+2.46+4.33%63409.7237685.485.73%
300913兆龙互连54.3492.50+2.21+4.24%8582946842.743.36%
002634棒杰股份6.94-2.30+0.28+4.20%24367916519.345.46%
002440闰土股份15.1359.13+0.60+4.13%1385903208661.414.64%
300920润阳科技42.84122.57+1.68+4.08%170047192.72.59%
600671天目药业20.5775.56+0.76+3.84%467439574.563.84%
605228神通科技14.7798.64+0.53+3.72%22073232482.125.14%
300571平治信息32.04-39.02+1.14+3.69%7330323118.296.34%
601137博威合金19.7315.94+0.68+3.57%16595732337.191.81%
002859洁美科技38.8583.32+1.33+3.54%4849318712.61.20%
920227美登科技82.2179.12+2.81+3.54%116789418.1986.64%
301008宏昌科技35.81138.21+1.21+3.50%2989810718.592.58%
002937兴瑞科技24.9348.02+0.84+3.49%9857924261.433.32%
300113顺网科技27.4751.66+0.87+3.27%487004130772.59.39%
000607华媒控股5.46-71.64+0.17+3.21%712871.138949.098.05%
603726朗迪集团27.2123.49+0.83+3.15%3926010541.362.13%
603297永新光学114.2957.80+3.42+3.08%937610664.280.85%
688777中控技术87.7183.42+2.62+3.08%178762.4153181.32.28%
600176中国巨石23.1226.60+0.68+3.03%592110136527.21.48%
000631顺发恒能4.09121.05+0.12+3.02%26874610923.221.12%
300020ST银江4.48-2.70+0.13+2.99%1505596698.11.96%
603303得邦照明15.2025.33+0.44+2.98%238373602.110.50%
603258电魂网络19.76-64.54+0.57+2.97%342876677.691.42%
001278一彬科技25.67-62.44+0.74+2.97%386169874.3117.64%
605056咸亨国际22.9136.88+0.66+2.97%6174914051.241.53%
600986浙文互联14.20166.64+0.39+2.82%3024594416023.120.34%
688717艾罗能源95.7979.22+2.63+2.82%30143.1628684.773.04%
300076GQY视讯8.02-53.57+0.22+2.82%951257571.942.24%
600797浙大网新10.78642.30+0.29+2.76%40290243192.993.92%
002067景兴纸业5.60133.01+0.15+2.75%43083623756.913.22%
688023安恒信息57.58-86.37+1.54+2.75%25455.3414563.522.49%
002196方正电机16.99-577.17+0.44+2.66%48144481865.749.86%
002247聚力文化3.1066.55+0.08+2.65%1853195655.652.88%
603076乐惠国际25.71219.00+0.65+2.59%342948887.562.84%
001358兴欣新材29.9357.96+0.72+2.46%136934094.392.69%
600052东望时代4.71-10.09+0.11+2.39%1346566279.281.60%
300943春晖智控34.73128.61+0.79+2.33%13003144397.069.68%
300792壹网壹创49.49147.07+1.12+2.32%16751980068.737.88%
300911亿田智能37.85-94.67+0.85+2.30%232558852.111.36%
603551奥普科技12.1915.88+0.27+2.27%532266467.241.40%
688088虹软科技49.8086.82+1.10+2.26%56960.0328220.461.42%
300558贝达药业48.2466.92+1.04+2.20%5144924699.761.23%
300347泰格医药67.0294.27+1.44+2.20%8078653840.441.43%
300451创业慧康5.63-25.03+0.12+2.18%35079719608.732.58%
600576祥源文旅6.9237.89+0.14+2.06%14914110201.672.26%
920924广脉科技25.62148.19+0.50+1.99%365319475.1385.67%
300550和仁科技14.4173.74+0.28+1.98%315634502.91.20%
601515衢州东峰4.66-22.73+0.09+1.97%812812.937789.644.22%
300266兴源环境2.62-19.86+0.05+1.95%2266485918.731.46%
605180华生科技16.28102.97+0.31+1.94%226383668.661.34%
600330天通股份17.37981.48+0.32+1.88%1521900272509.212.34%
605080浙江自然26.7318.48+0.49+1.87%221335892.091.58%
688296和达科技16.59-40.23+0.30+1.84%9692.9791597.5680.90%
300669沪宁股份31.59372.82+0.56+1.80%185705806.881.02%
003041真爱美家63.0136.30+1.11+1.79%4458327405.673.26%
300025华星创业6.31-41.21+0.11+1.77%810495090.671.60%
600126杭钢股份8.85-369.95+0.15+1.72%51534145552.681.53%
688288鸿泉技术29.1942.80+0.49+1.71%13636.313981.9031.37%
300553集智股份44.13131.52+0.74+1.71%219099600.622.60%
300849锦盛新材19.70-89.56+0.33+1.70%202934002.611.67%
300329海伦钢琴14.98-30.76+0.25+1.70%392615861.721.56%
301157华塑科技56.9697.68+0.95+1.70%111856375.45.41%
600120浙江东方6.6917.18+0.11+1.67%40164226534.671.18%
001222源飞宠物22.8324.94+0.37+1.65%80611829.340.75%
300307慈星股份7.4662.28+0.12+1.63%1319339819.481.67%
300795米奥会展14.6135.89+0.23+1.60%341024945.921.97%
002896中大力德82.36222.26+1.26+1.55%3841731698.681.95%
000963华东医药36.8717.49+0.56+1.54%7706528320.410.44%
301469恒达新材34.3443.78+0.52+1.54%158225414.63.44%
301316慧博云通44.54177.29+0.67+1.53%4686920986.91.17%
601882海天精工20.7023.65+0.31+1.52%215994466.920.41%
300234开尔新材6.24650.82+0.09+1.46%865945389.712.52%
605117德业股份94.5028.00+1.36+1.46%64252611100.71%
002629仁智股份6.31751.26+0.09+1.45%1151407295.982.72%
688320禾川科技36.03-30.90+0.51+1.44%22832.598272.8371.51%
600267海正药业10.6223.28+0.15+1.43%802478476.330.67%
002103广博股份10.1231.42+0.14+1.40%12515312539.83.32%
002364中恒电气31.87186.66+0.44+1.40%14618246477.632.62%
300519新光药业16.6145.87+0.22+1.34%345675768.583.03%
002095生意宝18.96-446.26+0.25+1.34%243334600.040.97%
300566激智科技20.5828.71+0.27+1.33%7391015292.873.26%
002236大华股份18.9415.98+0.24+1.28%27909652715.851.32%
002203海亮股份13.4841.24+0.17+1.28%14149218943.940.64%
301113雅艺科技26.96333.52+0.33+1.24%61511653.711.12%
603213镇洋发展13.9066.48+0.17+1.24%265323674.150.60%
300992泰福泵业31.23299.67+0.38+1.23%189545917.762.45%
603789*ST星农5.77-9.48+0.07+1.23%197361139.660.76%
605007五洲特纸14.0330.93+0.17+1.23%328034562.130.82%
603816顾家家居36.3018.68+0.43+1.20%3527412754.270.43%
002725跃岭股份15.3653.61+0.18+1.19%556258533.682.62%
605055迎丰股份9.77-158.53+0.11+1.14%259662534.890.59%
002472双环传动42.4630.46+0.47+1.12%13087355819.191.73%
605255天普股份136.80563.83+1.49+1.10%1499820629.361.12%
300032金龙机电5.56-143.04+0.06+1.09%1620349003.422.02%
002404嘉欣丝绸7.5026.09+0.08+1.08%820256127.991.80%
603607京华激光25.4642.09+0.27+1.07%5218013258.142.92%
300649杭州园林15.46-151.14+0.16+1.05%123351897.691.16%
600570恒生电子30.8255.44+0.31+1.02%15994049170.160.84%
600226亨通股份5.9993.41+0.06+1.01%37872222842.111.27%
300953震裕科技178.4162.72+1.76+1.00%2973452986.282.39%
002019亿帆医药12.3037.02+0.12+0.99%685888409.280.81%
300768迪普科技18.9375.06+0.18+0.96%293135525.820.70%
300746汉嘉数智14.01-7.74+0.13+0.94%133871862.60.60%
603216梦天家居44.75130.02+0.41+0.92%201338954.10.90%
603558健盛集团12.1511.24+0.11+0.91%187322273.120.55%
300673佩蒂股份17.7031.24+0.16+0.91%166072933.171.03%
688789宏华数科77.4728.37+0.67+0.87%3149.662432.480.17%
605303园林股份18.55-12.81+0.16+0.87%251514706.751.56%
002044美年健康7.1189.93+0.06+0.85%98527869554.12.54%
603583捷昌驱动37.1038.80+0.31+0.84%251659345.040.66%
603376大明电子38.3354.23+0.32+0.84%109904216.793.54%
000967盈峰环境7.2460.15+0.06+0.84%1176208489.070.37%
603949雪龙集团19.7454.11+0.16+0.82%184493629.950.88%
002276万马股份17.3635.24+0.14+0.81%24096341923.242.39%
600177雅戈尔7.4613.26+0.06+0.81%876126538.510.19%
603238诺邦股份18.8427.46+0.15+0.80%92491737.860.52%
688290景业智能54.24342.08+0.43+0.80%4002.152167.6090.39%
603657春光科技29.11272.70+0.23+0.80%62531820.450.46%
603168莎普爱思7.61-43.76+0.06+0.79%478543628.261.28%
605138盛泰集团7.6192.44+0.06+0.79%189451436.230.34%
603266天龙股份21.6839.09+0.17+0.79%177063845.630.89%
300645正元智慧20.47331.29+0.16+0.79%1246025440.89%
300813泰林生物25.88190.57+0.20+0.78%107462777.61.41%
002940昂利康32.9561.49+0.25+0.76%3263210751.281.76%
002687乔治白5.2844.94+0.04+0.76%408772149.920.99%
601789宁波建工5.3029.79+0.04+0.76%22333111802.162.05%
300718长盛轴承80.5097.09+0.60+0.75%3308126484.771.71%
603538美诺华21.4847.64+0.16+0.75%208004466.40.96%
002730电光科技16.2461.68+0.12+0.74%474817707.781.37%
600113浙江东日58.38170.38+0.43+0.74%1749710257.510.43%
301335天元宠物29.8879.31+0.22+0.74%75872253.651.50%
600724宁波富达6.8144.98+0.05+0.74%837975608.590.58%
002415海康威视32.7822.78+0.24+0.74%332789109261.70.37%
605259绿田机械22.2715.51+0.16+0.72%74931666.840.43%
301252同星科技34.8351.45+0.25+0.72%6165921900.4613.04%
002012凯恩股份6.97671.00+0.05+0.72%1382409612.362.96%
300838浙江力诺16.80471.82+0.12+0.72%142932394.361.40%
603839安正时尚8.43-31.64+0.06+0.72%209781753.50.54%
605369拱东医疗19.6942.48+0.14+0.72%68691349.890.31%
688583思看科技152.08112.50+1.08+0.72%22893.2535079.227.43%
002011盾安环境12.6911.71+0.09+0.71%677538583.5510.64%
600273嘉化能源11.3714.84+0.08+0.71%9862811145.080.73%
301096百诚医药49.85-28.92+0.35+0.71%123506152.691.49%
605018长华集团11.4163.37+0.08+0.71%170031931.870.36%
603948建业股份28.6221.29+0.20+0.70%145584170.120.90%
300878维康药业27.78-12.75+0.19+0.69%208645791.441.45%
300766每日互动45.92-144.68+0.31+0.68%280648127631.97.84%
002758浙农股份10.3812.31+0.07+0.68%609096314.251.18%
605008长鸿高科13.381122.09+0.09+0.68%254293429.530.39%
601916浙商银行2.995.89+0.02+0.67%94782628313.130.44%
301065本立科技24.3536.91+0.16+0.66%74771813.520.87%
688362甬矽电子44.71210.83+0.29+0.65%83662.9237638.252.04%
300729乐歌股份14.3720.50+0.09+0.63%204122933.120.64%
000705浙江震元9.6768.42+0.06+0.62%396783830.251.41%
603321梅轮电梯8.1060.45+0.05+0.62%247261997.780.72%
300998宁波方正24.72-230.86+0.15+0.61%150773713.761.40%
300283温州宏丰8.34-83.99+0.05+0.60%1072878937.772.92%
000925众合科技8.4287.14+0.05+0.60%859687220.091.28%
301009可靠股份13.5699.40+0.08+0.59%164292223.411.09%
605177东亚药业22.05-11.59+0.13+0.59%123002701.511.09%
300772运达股份18.8232.95+0.11+0.59%347626524.110.50%
603701德宏股份21.02129.32+0.12+0.57%169503557.120.65%
603556海兴电力37.2019.19+0.21+0.57%3533613037.750.73%
002403爱仕达12.42-92.83+0.07+0.57%151511884.650.51%
603331百达精工17.9850.96+0.10+0.56%31767858449.6215.71%
600537亿晶光电3.60-2.46+0.02+0.56%107218238658.259.06%
600571信雅达16.2275.35+0.09+0.56%476767729.061.04%
600235民丰特纸7.2685.97+0.04+0.55%374612710.831.07%
603788宁波高发16.5919.09+0.09+0.55%79881323.030.36%
605500森林包装9.3243.79+0.05+0.54%353183282.050.85%
601177杭齿前进16.8026.47+0.09+0.54%270454540.630.68%
003030祖名股份22.43146.66+0.12+0.54%129552904.411.63%
002388新亚制程5.70-12.38+0.03+0.53%1095336236.672.16%
688475萤石网络30.6742.63+0.16+0.52%15208.074666.8180.19%
603171税友股份69.09262.18+0.36+0.52%1527610499.340.38%
002126银轮股份46.2545.96+0.24+0.52%19918292976.22.51%
301055张小泉21.7173.92+0.11+0.51%113642461.250.73%
603229奥翔药业9.9044.47+0.05+0.51%328653250.350.40%
000559万向钱潮17.8458.69+0.09+0.51%985623.1177418.42.97%
601018宁波港4.1315.55+0.02+0.49%35678514665.240.18%
300314戴维医疗14.4762.60+0.07+0.49%246043561.721.71%
000517荣安地产2.14-3.22+0.01+0.47%2349225004.770.94%
603116红蜻蜓6.65-34.87+0.03+0.45%254761691.250.44%
603456九洲药业18.0322.18+0.08+0.45%7282813152.040.82%
600521华海药业16.1651.69+0.07+0.44%7098511464.820.47%
002779中坚科技99.29388.11+0.43+0.43%82748226.340.50%
002586ST围海4.64-174.00+0.02+0.43%358461660.680.33%
603277银都股份16.5219.18+0.07+0.43%5810961.250.10%
300306远方信息14.3744.29+0.06+0.42%161772331.581.03%
603177德创环保12.09210.07+0.05+0.42%136361641.960.67%
920058华洋赛车32.3132.75+0.13+0.40%1427464.05690.52%
603661恒林股份35.1717.73+0.14+0.40%1995700.130.14%
688215瑞晟智能72.29249.82+0.28+0.39%5561.634086.1940.89%
605003众望布艺33.9357.26+0.13+0.38%69182337.520.63%
603677奇精机械18.4752.01+0.07+0.38%80321481.950.42%
002003伟星股份10.7519.36+0.04+0.37%315943394.080.31%
603373安邦护卫40.5633.70+0.15+0.37%34481395.180.76%
600051宁波联合8.2027.35+0.03+0.37%246052012.070.79%
603089正裕工业13.8621.24+0.05+0.36%142711978.260.59%
300244迪安诊断25.04-36.27+0.09+0.36%24471161325.914.88%
000909ST数源5.57-13.42+0.02+0.36%9983555.550.23%
001306夏厦精密81.00128.45+0.29+0.36%40003256.072.58%
688577浙海德曼73.39207.37+0.25+0.34%9817.977281.6470.88%
300351永贵电器17.7671.69+0.06+0.34%277104918.761.05%
600173卧龙新能8.89-399.78+0.03+0.34%11991610588.761.71%
603611诺力股份23.8312.39+0.08+0.34%105272506.880.41%
301448开创电气44.75911.75+0.15+0.34%45762046.180.95%
002001新和成29.9312.78+0.10+0.34%22470667431.130.74%
603602纵横通信15.50126.71+0.05+0.32%616939545.5912.67%
002318久立特材34.2319.59+0.11+0.32%4519315425.880.47%
603757大元泵业40.8837.81+0.13+0.32%242929975.971.30%
002112三变科技25.3890.55+0.08+0.32%557397141865.821.27%
301095广立微77.49141.63+0.24+0.31%4140932326.152.37%
002021中捷资源3.23-37483.18+0.01+0.31%2211367176.121.85%
605077华康股份16.2219.67+0.05+0.31%155182518.120.52%
003017大洋生物32.7029.69+0.10+0.31%78832575.531.14%
688565力源科技13.3361.49+0.04+0.30%11463.371527.5550.77%
002664信质集团26.98198.52+0.08+0.30%6207016750.041.54%
301032新柴股份13.9336.68+0.04+0.29%311914349.381.95%
301567贝隆精密48.76118.95+0.14+0.29%70693459.643.33%
300357我武生物27.8837.39+0.08+0.29%217896073.560.45%
603822ST嘉澳105.28-32.04+0.29+0.28%20912194.030.27%
301198喜悦智行14.72-109.99+0.04+0.27%124331827.630.80%
001256炜冈科技22.4535.12+0.06+0.27%54611225.450.51%
603917合力科技14.98301.61+0.04+0.27%269564036.421.32%
002489浙江永强3.8012.62+0.01+0.26%1244514723.050.65%
600261阳光照明3.8728.71+0.01+0.26%1909217402.511.43%
001380华纬科技23.4622.90+0.06+0.26%92032166.311.05%
688130晶华微23.76-84.60+0.06+0.25%5389.881284.8390.89%
688571杭华股份8.0630.06+0.02+0.25%17575.041417.3830.41%
300695兆丰股份80.9123.59+0.20+0.25%47193831.880.46%
002633申科股份17.03426.35+0.04+0.24%91461550.810.61%
603767中马传动21.60792.69+0.05+0.23%161373492.050.52%
600130*ST波导4.35722.30+0.01+0.23%511752220.60.68%
920527夜光明17.8751.64+0.04+0.22%5422963.98591.49%
688767博拓生物36.5553.22+0.08+0.22%5979.832176.5420.40%
600366宁波韵升13.9450.76+0.03+0.22%20788829288.441.89%
603931格林达32.5550.90+0.07+0.22%154105034.810.77%
002332仙琚制药9.3233.69+0.02+0.22%530074934.570.54%
603055台华新材9.3615.84+0.02+0.21%151931419.510.17%
603070万控智造14.8864.51+0.03+0.20%151092243.330.38%
603004鼎龙科技24.9833.07+0.05+0.20%300297576.525.10%
002062宏润建设10.0544.90+0.02+0.20%12155012315.971.08%
603208江山欧派15.15-27.90+0.03+0.20%100501518.610.57%
300068南都电源15.40-7.04+0.03+0.20%12539019359.121.47%
300698万马科技41.44129.84+0.08+0.19%192048012.851.64%
300512中亚股份10.45124.78+0.02+0.19%242562528.530.75%
688306均普智能10.534923.52+0.02+0.19%50579.575345.1860.41%
300853申昊科技21.87-12.95+0.04+0.18%75681652.560.69%
600926杭州银行16.446.26+0.03+0.18%23830539206.150.33%
605488福莱新材43.8891.97+0.08+0.18%11466150582.774.15%
300994久祺股份16.9723.34+0.03+0.18%104821779.480.90%
002563森马服饰5.6716.62+0.01+0.18%1051805954.460.48%
603687大胜达11.7556.46+0.02+0.17%838909895.191.53%
002863今飞凯达6.0846.16+0.01+0.16%665804050.71.11%
002520日发精机6.11-5.23+0.01+0.16%829825060.331.16%
001356富岭股份12.7055.96+0.02+0.16%106641351.910.53%
605005合兴股份19.0834.48+0.03+0.16%5124977.180.13%
603908牧高笛25.6685.40+0.04+0.16%59161514.340.64%
002686亿利达6.98323.28+0.01+0.14%488433401.240.93%
002381双箭股份7.1443.45+0.01+0.14%229101633.170.72%
002188中天服务7.3490.55+0.01+0.14%639514689.262.48%
002801微光股份34.9028.70+0.04+0.11%86723039.290.75%
688310迈得医疗17.72-156.88+0.02+0.11%17450.773106.9711.05%
603093南华期货18.2529.04+0.02+0.11%113802074.380.19%
603662柯力传感66.4257.58+0.07+0.11%2116214134.490.75%
603173福斯达47.9019.24+0.05+0.10%49852384.960.31%
301255通力科技28.89106.14+0.03+0.10%58201688.441.53%
001255博菲电气40.27436.43+0.04+0.10%129795236.491.83%
600059古越龙山10.2245.27+0.01+0.10%11028411242.051.21%
300439美康生物10.3742.32+0.01+0.10%158751642.430.54%
605268王力安防11.4128.74+0.01+0.09%161711843.970.37%
301053远信工业35.54108.01+0.03+0.08%57872060.450.75%
605277新亚电子25.1738.76+0.02+0.08%7041217791.692.21%
002050三花智控51.6253.77+0.04+0.08%6291433266491.71%
920475三友科技16.22-4766.83+0.01+0.06%2316376.76640.55%
300488恒锋工具32.8238.72+0.02+0.06%48661603.370.34%
603178圣龙股份17.58-83.02+0.01+0.06%5305934.050.22%
002534西子洁能19.5584.72+0.01+0.05%25790450632.983.13%
301390经纬股份39.3995.73+0.02+0.05%46211816.551.51%
300897山科智能26.3185.21+0.01+0.04%47371251.150.54%
001336楚环科技28.3186.13+0.01+0.04%82452338.481.77%
600512腾达建设2.53147.680.000.00%1169942955.220.74%
600572康恩贝4.5416.740.000.00%28467512900.981.13%
002133广宇集团3.89-3.950.000.00%836453228.991.09%
002326永太科技--------------
002418康盛股份4.76-72.500.000.00%1411756728.021.24%
300111向日葵4.77967.190.000.00%26078112310.122.33%
300145南方泵业4.5434.800.000.00%1491666788.380.78%
002562兄弟科技7.5778.850.000.00%70274253617.2210.02%
300412迦南科技5.9194.000.000.00%560153310.471.20%
603088宁波精达11.6347.980.000.00%544396337.921.24%
603617君禾股份7.8863.580.000.00%238681878.670.62%
603733仙鹤股份24.5418.000.000.00%125033060.750.18%
605166聚合顺11.1016.940.000.00%194442163.320.62%
301092争光股份36.3346.670.000.00%63162301.121.04%
603215比依股份20.3834.800.000.00%96121960.490.51%
603237五芳斋17.6232.570.000.00%5690999.680.29%
601022宁波远洋9.5318.290.000.00%441384197.590.34%
688307中润光学47.3575.880.000.00%9217.474410.9981.56%
605009豪悦护理31.3522.75-0.01-0.03%49971562.970.23%
300703创源股份27.7939.20-0.01-0.04%4192211564.832.47%
603897长城科技26.7921.10-0.01-0.04%87132333.950.42%
002032苏泊尔45.2216.64-0.02-0.04%76303444.580.10%
603181皇马科技16.2221.24-0.01-0.06%422186874.490.72%
603311金海高科16.1742.04-0.01-0.06%249414035.811.06%
603568伟明环保26.2316.44-0.02-0.08%173774554.70.10%
300100双林股份35.6038.22-0.03-0.08%3676013138.30.67%
603600永艺股份11.8614.91-0.01-0.08%134951602.210.45%
603289泰瑞机器11.1731.33-0.01-0.09%143241600.790.49%
000795英洛华10.0647.30-0.01-0.10%7162372160.63%
300880迦南智能19.3242.36-0.02-0.10%100001934.120.51%
300727润禾材料35.1952.12-0.04-0.11%139834948.360.86%
002761浙江建投8.6355.73-0.01-0.12%331012846.460.31%
300652雷迪克51.5141.69-0.06-0.12%133946924.231.12%
300710万隆光电32.85-14.66-0.04-0.12%4267414229.735.72%
301507民生健康16.1647.99-0.02-0.12%196333168.321.78%
600927永安期货15.2935.28-0.02-0.13%182092781.210.13%
600580卧龙电驱43.5369.87-0.06-0.14%16663972862.231.07%
603901永创智能14.46118.99-0.02-0.14%289774195.690.59%
002795永和智控7.22-11.33-0.01-0.14%25597618478.155.89%
603195公牛集团43.2019.59-0.06-0.14%93424040.470.05%
300817双飞集团21.0071.30-0.03-0.14%77791635.360.62%
603073彩蝶实业20.9625.07-0.03-0.14%136082857.813.64%
301237和顺科技62.00-104.09-0.09-0.14%35932227.970.62%
603231索宝蛋白19.8821.60-0.03-0.15%99661978.950.94%
300643万通智控18.9226.35-0.03-0.16%134362547.910.58%
000906浙商中拓6.2322.46-0.01-0.16%206931286.340.30%
002522浙江众成6.0771.15-0.01-0.16%16704510104.231.85%
603811诚意药业11.6416.83-0.02-0.17%172212006.090.53%
603338浙江鼎力57.8716.62-0.10-0.17%136397913.570.27%
600526菲达环保5.7318.41-0.01-0.17%421642413.790.48%
603048浙江黎明22.9154.91-0.04-0.17%81271865.770.55%
600704物产中大5.717.77-0.01-0.17%20134011462.490.39%
301068大地海洋27.36-158.40-0.05-0.18%1681458.490.17%
601878浙商证券10.7119.14-0.02-0.19%745267986.580.16%
001225和泰机电78.23110.68-0.15-0.19%55894359.752.66%
603119浙江荣泰100.07136.35-0.20-0.20%3918339254.211.92%
600830香溢融通9.8766.27-0.02-0.20%323863185.830.71%
001211双枪科技29.5993.82-0.06-0.20%80752395.531.21%
003025思进智能14.7528.91-0.03-0.20%123251818.90.54%
603210泰鸿万立19.5732.97-0.04-0.20%4775935.210.63%
002767先锋电子24.3597.32-0.05-0.20%137063333.091.05%
603709中源家居19.00-38.85-0.04-0.21%107142039.980.86%
301066万事利18.83161.68-0.04-0.21%412647741.161.77%
002164宁波东力14.08121.55-0.03-0.21%543377656.841.13%
600283钱江水利9.3322.39-0.02-0.21%159041482.550.29%
300984金沃股份74.19217.13-0.16-0.22%86316460.290.98%
920249利尔达13.83-139.38-0.03-0.22%219893052.6971.76%
002641公元股份4.5863.99-0.01-0.22%606652773.520.53%
688549中巨芯-U9.132456.87-0.02-0.22%64158.285868.9961.09%
605116奥锐特27.0625.89-0.06-0.22%148774054.110.37%
688203海正生材13.47392.44-0.03-0.22%9400.081270.7160.76%
301279金道科技31.1466.18-0.07-0.22%49521541.670.51%
003036泰坦股份17.6676.44-0.04-0.23%375786681.611.74%
603637镇海股份13.1633.87-0.03-0.23%323534259.911.36%
603595ST东尼16.9099.40-0.04-0.24%79421341.470.34%
605066天正电气8.4434.72-0.02-0.24%6404953961.27%
600477杭萧钢构4.1386.63-0.01-0.24%3285417136798.113.93%
688805健信超导45.04109.40-0.11-0.24%5584.972519.471.77%
001367海森药业24.3629.97-0.06-0.25%44231078.421.11%
600790轻纺城4.0671.34-0.01-0.25%519702094.930.35%
300203聚光科技16.10268.81-0.04-0.25%391546325.930.87%
603075热威股份23.8830.29-0.06-0.25%70271682.291.70%
300441鲍斯股份7.9517.65-0.02-0.25%278572215.090.44%
300489光智科技42.88206.65-0.11-0.26%94304048.540.69%
600216浙江医药15.4811.97-0.04-0.26%15467923988.971.63%
600415小商品城15.2419.89-0.04-0.26%37005756219.770.67%
600798宁波海运3.77-5775.25-0.01-0.26%906123415.480.75%
688109品茗科技126.20149.11-0.35-0.28%7533.999610.9150.96%
603282亚光股份21.5423.59-0.06-0.28%87871891.791.37%
603506南都物业14.2323.03-0.04-0.28%129081832.810.69%
002263大东南3.51129.71-0.01-0.28%1556545456.780.83%
300360炬华科技17.4614.90-0.05-0.29%458387970.120.92%
300181佐力药业17.2920.34-0.05-0.29%6606711442.771.10%
603711香飘飘13.6738.59-0.04-0.29%171662343.10.42%
601877正泰电器30.5914.43-0.09-0.29%10227831361.890.48%
002056横店东磁20.3114.04-0.06-0.29%9964520322.760.61%
002142宁波银行32.517.44-0.10-0.31%11383736900.180.17%
001325元创股份51.9425.16-0.16-0.31%77394019.653.95%
600114东睦股份31.9837.70-0.10-0.31%5582217948.750.91%
603557ST起步3.14-13.75-0.01-0.32%1216353817.521.95%
301359东南电子21.9062.51-0.07-0.32%82351804.631.20%
300250初灵信息24.97-335.11-0.08-0.32%4243210637.212.70%
002849威星智能18.68105.72-0.06-0.32%473548837.5912.45%
605162新中港9.3425.15-0.03-0.32%128801201.530.32%
002122ST汇洲3.09-16.12-0.01-0.32%1426374403.310.72%
300270中威电子12.34-67.01-0.04-0.32%614017589.862.35%
688075安旭生物39.7041.74-0.13-0.33%1935.53769.22520.15%
002515金字火腿5.99133.45-0.02-0.33%841945054.670.70%
002444巨星科技35.7616.93-0.12-0.33%165285922.910.14%
920118太湖远大23.6126.17-0.08-0.34%1277302.12670.41%
688449联芸科技49.73160.99-0.17-0.34%26042.6213025.470.89%
688819天能股份34.6023.19-0.12-0.35%8703.373020.8020.09%
601528瑞丰银行5.575.45-0.02-0.36%642203580.190.37%
603129春风动力245.9020.78-0.90-0.36%584814406.210.38%
603071物产环能13.6211.55-0.05-0.37%76681046.530.14%
688701卓锦股份10.67-15.58-0.04-0.37%24622.562603.4391.83%
603520司太立10.56-158.28-0.04-0.38%300293178.420.68%
688184ST帕瓦10.54-3.42-0.04-0.38%2371.65250.09370.24%
002427尤夫股份7.76280.82-0.03-0.39%17066613260.491.73%
688092爱科科技30.7846.94-0.12-0.39%6752.922088.2030.82%
002006精工科技20.4948.71-0.08-0.39%5069710408.380.98%
300611美力科技27.8540.29-0.11-0.39%202915678.761.37%
002124天邦食品2.5214.87-0.01-0.40%1337173366.640.68%
600023浙能电力4.969.13-0.02-0.40%1717918537.050.13%
002590万安科技14.7335.60-0.06-0.41%320364732.870.65%
002020京新药业17.0720.63-0.07-0.41%480958231.5290.73%
603700宁水集团14.5031.31-0.06-0.41%171572501.320.86%
301275汉朔科技59.9151.00-0.25-0.42%95135698.482.82%
603085天成自控11.97625.63-0.05-0.42%396614749.31.00%
002430杭氧股份30.9830.18-0.13-0.42%261758116.2710.27%
920395朗鸿科技11.7332.14-0.05-0.42%2032238.96180.20%
600982宁波能源4.6915.91-0.02-0.42%601682821.80.54%
002224三力士4.68431.75-0.02-0.43%1011914745.141.25%
300411金盾股份11.57737.20-0.05-0.43%148721723.720.48%
603218日月股份13.8225.81-0.06-0.43%404165603.010.39%
300879大叶股份25.2943.12-0.11-0.43%210785341.751.05%
301353普莱得29.8042.34-0.13-0.43%53931610.251.69%
688606奥泰生物68.7018.48-0.30-0.43%1213.61835.63750.15%
605377华旺科技9.0318.84-0.04-0.44%401633629.220.72%
603889新澳股份8.9615.02-0.04-0.44%191281721.240.26%
002085万丰奥威15.5540.32-0.07-0.45%11341917675.610.53%
603079圣达生物19.8661.46-0.09-0.45%105182087.550.56%
301019宁波色母23.7835.23-0.11-0.46%69391657.370.66%
002443金洲管道8.5325.79-0.04-0.47%523954477.881.01%
301539宏鑫科技21.3151.61-0.10-0.47%73551569.980.98%
300637扬帆新材12.77256.16-0.06-0.47%168022156.580.72%
603896寿仙谷21.2530.91-0.10-0.47%156613331.620.79%
300702天宇股份25.3045.91-0.12-0.47%178414505.860.84%
002135东南网架6.2489.22-0.03-0.48%1207437490.861.16%
301345涛涛车业218.3432.33-1.06-0.48%594313005.862.05%
002154报喜鸟4.0818.86-0.02-0.49%928413791.430.79%
300743天地数码20.2227.96-0.10-0.49%126912577.711.00%
920701豪声电子18.0635.37-0.09-0.50%3366610.70650.34%
603877太平鸟15.9241.92-0.08-0.50%72361154.540.15%
688581安杰思61.4718.27-0.31-0.50%2662.221639.5490.64%
600857宁波中百13.7581.24-0.07-0.51%152492101.860.68%
601567三星医疗23.5016.75-0.12-0.51%13270631072.10.94%
002840华统股份9.7586.30-0.05-0.51%400723908.390.50%
603001奥康国际9.70-13.45-0.05-0.51%284362762.190.71%
600768宁波富邦17.41170.53-0.09-0.51%309485428.292.31%
688255凯尔达34.40256.60-0.18-0.52%9021.0193123.510.82%
601002晋亿实业5.6725.59-0.03-0.53%861444893.190.90%
001333光华股份25.5325.24-0.14-0.55%129003309.762.93%
301616浙江华业52.6121.08-0.29-0.55%26911420.061.35%
002942新农股份21.5338.72-0.12-0.55%68161465.250.50%
603008喜临门21.2622.59-0.12-0.56%265725648.470.72%
002632道明光学12.3937.66-0.07-0.56%424745273.970.73%
301356天振股份22.7254.29-0.13-0.57%3915891.670.71%
603091众鑫股份78.0627.93-0.45-0.57%14051096.490.46%
920656海昇药业17.2625.97-0.10-0.58%1266219.03710.39%
300882万胜智能22.2436.33-0.13-0.58%233275203.150.88%
603219富佳股份18.6268.11-0.11-0.59%226164215.80.40%
605378野马电池21.7362.71-0.13-0.59%77561692.310.30%
301081严牌股份13.32211.38-0.08-0.60%345074549.191.58%
002931锋龙股份105.81927.56-0.64-0.60%148026159731.17.36%
603290斯达半导103.9953.42-0.64-0.61%1693017655.250.71%
300582英飞特17.57-45.12-0.11-0.62%527559310.382.38%
600491龙元建设3.18-8.06-0.02-0.62%1136923584.580.74%
603995甬金股份18.8210.25-0.12-0.63%181593427.750.50%
605507国邦医药28.2218.07-0.18-0.63%182235170.850.33%
301585蓝宇股份32.4051.13-0.21-0.64%49981622.210.73%
300539横河精密33.79176.76-0.22-0.65%188356395.021.09%
002570贝因美6.1148.01-0.04-0.65%972775957.340.90%
603222济民健康9.00-28.59-0.06-0.66%408793681.60.78%
603172万丰股份26.3362.75-0.18-0.68%12664034027.1325.29%
301082久盛电气18.98-185.10-0.13-0.68%200483813.710.96%
603300海南华铁7.2622.38-0.05-0.68%18085913150.150.91%
300893松原安全23.2333.02-0.16-0.68%72971696.180.29%
603310巍华新材17.4033.70-0.12-0.68%107021866.280.58%
605179一鸣食品20.30211.74-0.14-0.68%131402669.560.33%
002915中欣氟材23.13-55.88-0.16-0.69%296796880.3911.03%
002043兔宝宝17.3319.64-0.12-0.69%373526446.740.51%
002370亚太药业7.1739.63-0.05-0.69%752345416.971.01%
002144宏达高科15.44125.18-0.11-0.71%368095662.12.67%
688298东方生物24.97-10.50-0.18-0.72%8102.152034.10.40%
002120韵达股份6.9216.23-0.05-0.72%988716865.140.35%
688616西力科技13.7325.89-0.10-0.72%10122.021389.5220.56%
002250联化科技17.7641.35-0.13-0.73%31986458040.713.57%
002061浙江交科4.099.23-0.03-0.73%789323234.680.30%
603505金石资源19.0266.07-0.14-0.73%481449201.930.57%
600152维科技术8.13-48.56-0.06-0.73%785906396.161.49%
000739普洛药业18.6125.02-0.14-0.75%247564617.740.21%
300894火星人11.96-21.87-0.09-0.75%243422909.40.83%
603010万盛股份11.95203.19-0.09-0.75%460285525.470.78%
688360德马科技19.8861.30-0.15-0.75%13854.062765.6410.55%
002010传化智联6.6033.09-0.05-0.75%1212928018.6090.44%
002479富春环保5.2620.18-0.04-0.75%650033423.210.75%
301667纳百川69.0070.92-0.53-0.76%79975538.83.56%
603298杭叉集团28.5917.03-0.22-0.76%140094009.480.11%
301550斯菱智驱169.29202.85-1.31-0.77%3274355854.522.32%
603194中力股份39.5818.13-0.31-0.78%56182228.010.36%
301225恒勃股份139.70104.10-1.10-0.78%46386509.941.55%
605336帅丰电器15.20145.42-0.12-0.78%94421439.930.51%
300033同花顺350.9079.31-2.79-0.79%2828499843.050.90%
002615哈尔斯8.7325.17-0.07-0.80%390053403.451.27%
603379三美股份68.1723.01-0.55-0.80%2435616618.330.40%
002064华峰化学12.3236.68-0.10-0.81%17492321527.160.35%
605158华达新材8.4826.49-0.07-0.82%637735454.991.25%
301309万得凯31.0326.44-0.26-0.83%54881707.752.15%
603337杰克科技43.8823.90-0.37-0.84%115705082.390.24%
301097天益医疗56.61256.54-0.48-0.84%30761747.311.06%
002468申通快递12.9217.30-0.11-0.84%657548497.210.45%
301201诚达药业38.33-114.65-0.33-0.85%169866567.231.56%
600460士兰微31.3696.63-0.27-0.85%27167985759.511.63%
301295美硕科技34.00163.68-0.30-0.87%88993017.83.03%
600232金鹰股份9.05-147.57-0.08-0.88%482434363.161.32%
000411英特集团12.3714.18-0.11-0.88%278693455.330.76%
301193家联科技23.54-54.73-0.21-0.88%1245929420.90%
605358立昂微39.23-82.47-0.35-0.88%6704126444.551.00%
300784利安科技57.0650.30-0.51-0.89%54593129.843.22%
002860星帅尔14.4429.61-0.13-0.89%9749614153.112.79%
002574明牌珠宝6.59-35.88-0.06-0.90%554893671.111.05%
300930屹通新材31.7956.30-0.29-0.90%57001819.41.21%
600763通策医疗48.6142.08-0.45-0.92%4915423979.041.10%
002508老板电器21.5113.26-0.20-0.92%278515975.570.30%
002569*ST步森13.96-45.54-0.13-0.92%80111122.60.57%
300163先锋新材5.3427.27-0.05-0.93%24573513094.325.42%
603685晨丰科技24.50260.09-0.23-0.93%248576138.61.23%
603606东方电缆56.9939.59-0.54-0.94%3143017912.160.46%
920608丰安股份18.9235.06-0.18-0.94%1386263.8750.35%
605068明新旭腾26.99-19.57-0.26-0.95%213065867.781.31%
603260合盛硅业49.42-1650.19-0.48-0.96%2598212874.890.22%
002677浙江美大9.11270.70-0.09-0.98%600555446.71.12%
601339百隆东方7.0819.40-0.07-0.98%717295113.450.48%
603081大丰实业14.0957.20-0.14-0.98%278073936.560.66%
300349金卡智能17.0826.46-0.17-0.99%573209802.261.55%
002034旺能环境17.0512.34-0.17-0.99%155682669.370.36%
920015锦华新材50.1433.10-0.50-0.99%75633834.8592.00%
601865福莱特17.67118.79-0.18-1.01%14635425822.60.77%
301368丰立智能63.353785.72-0.65-1.02%140949018.072.20%
003026中晶科技34.07100.45-0.35-1.02%114803923.31.20%
603997继峰股份14.6085.90-0.15-1.02%345385048.60.27%
920906舜宇精工27.1133.30-0.28-1.02%39951089.4521.20%
002048宁波华翔31.7779.56-0.33-1.03%13304842443.511.87%
920974凯大催化8.6145.73-0.09-1.03%238432052.9541.86%
605020永和股份27.6124.57-0.29-1.04%320148873.830.64%
603665康隆达38.79-21.65-0.41-1.05%217538549.21.36%
603239浙江仙通24.4634.10-0.26-1.05%310057655.491.15%
688469芯联集成-U7.51-84.95-0.08-1.05%551161.841517.881.24%
601113华鼎股份4.6814.67-0.05-1.06%844243951.320.76%
600208衢州发展3.69-73.68-0.04-1.07%2387948818.880.28%
603806福斯特19.2968.27-0.21-1.08%34703567443.231.33%
301399英特科技21.0599.06-0.23-1.08%339477231.186.21%
600160巨化股份39.1026.66-0.43-1.09%10761542240.460.40%
300478杭州高新25.42-129.93-0.28-1.09%94312398.80.77%
688365光云科技25.32-260.82-0.28-1.09%130132.832641.573.06%
002214*ST大立18.08-43.53-0.20-1.09%196903552.50.41%
300401花园生物18.0232.45-0.20-1.10%13559724348.962.54%
003011海象新材25.9019.15-0.29-1.11%224125836.292.87%
002375亚厦股份4.4618.98-0.05-1.11%1387576179.991.05%
301556托普云农105.0264.82-1.19-1.12%1364214353.574.63%
002897意华股份57.2568.51-0.65-1.12%8252847538.314.52%
600032浙江新能7.9135.49-0.09-1.13%340652695.130.14%
603033三维股份11.42-37.41-0.13-1.13%416644778.70.41%
920061西磁科技29.85379.29-0.34-1.13%36611099.2651.00%
920639晨光电缆8.7581.83-0.10-1.13%129811138.4291.11%
920855浙江大农18.2929.65-0.21-1.14%3177583.77550.47%
603095越剑智能20.5349.53-0.24-1.16%333996800.561.29%
300587天铁科技5.98-115.95-0.07-1.16%1059166379.661.01%
688379华光新材50.3128.35-0.59-1.16%8562.54349.1640.95%
301212联盛化学30.61204.69-0.36-1.16%71212197.530.76%
688079美迪凯13.36-46.10-0.16-1.18%37044.964969.590.92%
002344海宁皮城4.9883.55-0.06-1.19%898684482.540.70%
603610麒盛科技18.1642.20-0.22-1.20%195053554.370.55%
603316诚邦股份13.94-40.93-0.17-1.20%345764846.371.31%
000913钱江摩托15.5515.44-0.19-1.21%433066731.3110.94%
601112振石股份19.5643.70-0.24-1.21%10592720711.325.98%
600776东方通信18.5756.66-0.23-1.22%21723140632.52.27%
603105芯能科技10.4627.00-0.13-1.23%728327624.081.46%
603272联翔股份23.17114.82-0.29-1.24%115272679.321.11%
600699均胜电子27.5937.56-0.35-1.25%14332039726.871.06%
002206海利得7.0515.49-0.09-1.26%966586836.91.13%
603703盛洋科技14.76-167.39-0.19-1.27%7148810582.511.72%
603667五洲新春86.90347.34-1.12-1.27%408924362579.711.17%
920570坤博精工35.40-741.80-0.46-1.28%2574914.65111.06%
300863卡倍亿60.0867.21-0.79-1.30%2461614725.231.36%
002389航天彩虹23.45262.24-0.31-1.30%13048830691.881.33%
603605珀莱雅75.3618.90-1.00-1.31%2661820180.450.67%
002617露笑科技8.8963.29-0.12-1.33%40880836524.332.16%
002173创新医疗28.83-207.25-0.40-1.37%21992463301.425.28%
300078思创智联5.00-25.11-0.07-1.38%25870212954.592.32%
002637赞宇科技13.5038.38-0.19-1.39%475016474.61.07%
002602世纪华通19.0137.19-0.27-1.40%592058113109.70.87%
601609金田股份11.2225.43-0.16-1.41%14556316430.450.84%
600596新安股份12.56-1709.00-0.18-1.41%10399113084.220.77%
920679前进科技20.7661.33-0.30-1.42%2023422.90840.54%
002266浙富控股4.8226.92-0.07-1.43%40273219477.410.82%
300901中胤时尚18.58-213.78-0.27-1.43%226024227.50.94%
601108财通证券8.9214.26-0.13-1.44%29262926267.720.63%
605155西大门19.6330.46-0.29-1.46%216544265.131.16%
920690捷众科技32.4130.05-0.48-1.46%1384452.47420.32%
301077星华新材29.9934.00-0.45-1.48%133944033.941.40%
603500祥和实业13.1829.96-0.20-1.49%356314724.341.07%
603305旭升集团17.7952.30-0.27-1.50%14825026547.971.28%
603049中策橡胶54.4211.65-0.83-1.50%144107882.481.65%
603015弘讯科技14.95130.17-0.23-1.52%464446959.6891.15%
920685新芝生物14.6933.04-0.23-1.54%4296635.66230.78%
605011杭州热电20.3943.38-0.32-1.55%221104528.420.55%
920682球冠电缆9.5224.64-0.15-1.55%302562895.1841.61%
002648卫星化学22.1512.16-0.35-1.56%209316465870.62%
603045福达合金27.4662.44-0.44-1.58%261487211.941.93%
301141中科磁业60.36189.35-0.97-1.58%2530715476.345.69%
600352浙江龙盛16.1125.27-0.26-1.59%835016.9135332.82.57%
601689拓普集团71.5445.49-1.16-1.60%159538115242.30.92%
300626华瑞股份19.33-559.09-0.32-1.63%7264314373.444.04%
002434万里扬9.6239.01-0.16-1.64%12387611969.790.94%
002322理工能科13.4921.57-0.23-1.68%524067079.721.49%
920223荣亿精密19.93-152.44-0.34-1.68%99392003.3041.22%
600933爱柯迪18.5517.48-0.32-1.70%9997018560.051.02%
300435中泰股份29.71168.34-0.52-1.72%5854317475.471.59%
002372伟星新材12.2022.37-0.22-1.77%639247834.710.43%
688006杭可科技30.7355.20-0.56-1.79%29524.839131.320.49%
600683京投发展6.54-8.31-0.12-1.80%64292742074.338.68%
300898熊猫乳品28.7837.13-0.53-1.81%308738906.442.69%
688141杰华特50.37-40.78-0.93-1.81%39708.6620356.190.88%
600796钱江生化6.9232.85-0.13-1.84%1120097770.6893.60%
688348昱能科技55.35151.58-1.04-1.84%18515.2210331.991.18%
301607富特科技48.9251.02-0.93-1.87%2340411533.092.09%
002756永兴材料47.8042.65-0.91-1.87%4044419401.721.04%
688623双元科技105.0089.08-2.00-1.87%2070.362178.9581.08%
000980众泰汽车3.09-17.50-0.06-1.90%38880012057.730.77%
603040新坐标104.4655.00-2.03-1.91%83658772.970.62%
688032禾迈股份109.40343.72-2.14-1.92%7994.718807.9420.64%
603926铁流股份23.9855.33-0.48-1.96%320307762.2711.39%
601233桐昆股份21.3629.40-0.43-1.97%13826429651.760.58%
300796贝斯美9.82-888.14-0.20-2.00%1007919967.542.79%
002493荣盛石化14.47196.33-0.30-2.03%23667234354.650.25%
920086科马材料35.1936.23-0.73-2.03%167995955.8866.28%
002273水晶光电26.4731.96-0.55-2.04%34572892938.522.54%
301459丰茂股份43.6335.19-0.92-2.07%79223479.283.04%
603799华友钴业69.4624.62-1.47-2.07%195426136547.71.04%
920270天铭科技18.4139.15-0.39-2.07%62051157.2740.76%
688005容百科技31.55-934.69-0.67-2.08%142805.645511.312.00%
603823百合花18.0044.70-0.39-2.12%5600610174.21.36%
301280珠城科技59.2238.26-1.29-2.13%77144608.491.92%
920770艾能聚19.4558.00-0.43-2.16%494239615.156.04%
605337李子园12.6022.92-0.29-2.25%586687405.21.50%
600884杉杉股份15.45-325.55-0.36-2.28%3075377481268.816.76%
688270臻镭科技180.69358.03-4.31-2.33%81802.4148899.23.82%
300763锦浪科技79.6435.71-1.90-2.33%6551652596.612.04%
300945曼卡龙19.1641.42-0.46-2.34%9684918632.314.06%
688299长阳科技19.43-104.78-0.47-2.36%50118.359898.5541.74%
001228永泰运31.8135.60-0.79-2.42%247858056.013.10%
600987航民股份8.3111.66-0.21-2.46%24711520678.182.42%
920101志高机械41.4531.34-1.05-2.47%66732784.9862.60%
301398星源卓镁57.2492.48-1.45-2.47%99535745.922.67%
605580恒盛能源23.5854.28-0.60-2.48%327127779.031.17%
002703浙江世宝21.1693.18-0.54-2.49%19521941591.353.33%
002284亚太股份16.2431.23-0.42-2.52%10317116962.591.41%
920252天宏锂电29.55306.17-0.77-2.54%115613462.2741.69%
301222浙江恒威35.5234.34-0.93-2.55%3498612341.94.38%
002244滨江集团11.7911.09-0.31-2.56%19503722954.290.73%
920062科润智控11.4558.64-0.31-2.64%393494530.532.95%
603130云中马49.1080.74-1.33-2.64%139996873.91.02%
301388欣灵电气35.05159.35-0.95-2.64%275299650.72910.06%
603120肯特催化43.8444.52-1.19-2.64%180747973.668.00%
301216万凯新材22.04-98.82-0.60-2.65%12377227182.622.26%
002115三维通信14.89-49.51-0.41-2.68%54228781287.587.21%
603271永杰新材48.0624.09-1.34-2.71%206109938.225.24%
300548长芯博创165.51169.60-4.69-2.76%146760247884.45.45%
300316晶盛机电55.11160.05-1.58-2.79%376619208937.63.06%
605028世茂能源27.1326.40-0.78-2.79%143703929.780.90%
001238浙江正特53.49-63285.08-1.56-2.83%35281908.20.34%
920056能之光27.3140.45-0.80-2.85%174404809.315.65%
301317鑫磊股份39.4715.66-1.17-2.88%206788215.933.96%
002131利欧股份8.43116.70-0.25-2.88%4870679413518.28.33%
002488金固股份13.13398.25-0.39-2.88%26187434403.62.85%
603225新凤鸣20.4625.54-0.62-2.94%10796322142.160.71%
301073君亭酒店32.25373.50-1.02-3.07%4581014639.22.58%
300461田中精机47.12-64.47-1.58-3.24%6671531581.674.64%
300604长川科技126.6683.14-4.28-3.27%131034167741.32.68%
300666江丰电子125.0264.47-4.36-3.37%116271147818.75.26%
601579会稽山20.9050.15-0.73-3.37%7723916232.411.61%
301119正强股份53.3347.95-1.90-3.44%176699507.132.10%
605088冠盛股份39.8826.75-1.44-3.48%12540751726.386.28%
688127蓝特光学48.4763.69-1.84-3.66%60357.529694.41.49%
688611杭州柯林58.94219.40-2.27-3.71%7220.724315.5950.47%
300837浙矿股份43.93106.30-1.70-3.73%212509487.623.08%
300277海联讯18.45710.95-0.73-3.81%24278044042.597.11%
301535浙江华远27.5993.70-1.13-3.93%5688715947.658.92%
605566福莱蒽特32.84143.04-1.35-3.95%4608315311.553.46%
603391力聚热能70.2531.19-3.02-4.12%1625011578.467.14%
002119康强电子23.4187.69-1.02-4.18%27146064399.577.23%
002199*ST东晶7.96-28.48-0.35-4.21%429623428.751.76%
301056森赫股份16.3059.83-0.72-4.23%267974423.651.52%
600865百大集团13.03194.62-0.60-4.40%16389021541.924.36%
603578三星新材15.27-20.96-0.73-4.56%435266757.262.41%
300118东方日升21.76-8.83-1.11-4.85%1096597242876.911.83%
920169七丰精工38.2989.84-1.99-4.94%3190812388.256.28%
001270*ST铖昌134.02304.31-7.05-5.00%6286185158.783.09%
603165荣晟环保13.5917.51-0.73-5.10%9320912776.433.47%
601116三江购物17.2969.65-0.94-5.16%31254654459.885.71%
603618杭电股份14.28-48.74-0.80-5.31%1502054215903.321.73%
002552宝鼎科技19.4740.42-1.47-7.02%15047729538.654.08%
001335信凯科技52.7147.91-3.99-7.04%2218012071.959.46%
002718友邦吊顶68.65-136.29-5.33-7.20%3356323050.716.16%
600814杭州解百9.7636.53-0.95-8.87%735035.172656.0810.00%

转至世纪华通（002602）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。